| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-15 | 2009-04-22 |
PM090516P00035000
PM090516P00036000
|
13 | 36.00 | 35.00 | 0.25 | -130.00 | 43.17 |
| 2009-06-17 | 2009-06-24 |
PM090718P00039000
PM090718P00040000
|
13 | 40.00 | 39.00 | 0.275 | 130.000 | 44 |
| 2014-09-22 | 2014-09-29 |
PM141018P00082500
PM141018P00084000
|
8 | 84.00 | 82.50 | 0.355 | -384.000 | 86 |
| 2014-10-09 | 2014-10-16 |
PM141107P00081000
PM141107P00082000
|
14 | 82.00 | 81.00 | 0.29 | 280.000 | 88.12 |
| 2014-10-16 | 2014-10-23 |
PM141114P00081000
PM141114P00082000
|
12 | 82.00 | 81.00 | 0.21 | 258.000 | 86.28 |
| 2014-11-06 | 2014-11-13 |
PM141205P00084000
PM141205P00085000
|
12 | 85.00 | 84.00 | 0.205 | 126.000 | 87.14 |
| 2014-12-01 | 2014-12-08 |
PM141226P00083000
PM141226P00084000
|
14 | 84.00 | 83.00 | 0.290 | 308.000 | 83.34 |
| 2014-12-09 | 2014-12-16 |
PM150109P00083000
PM150109P00084000
|
14 | 84.00 | 83.00 | 0.305 | -987.000 | 82.72 |
| 2014-12-23 | 2014-12-30 |
PM150123P00080000
PM150123P00081000
|
12 | 81.00 | 80.00 | 0.225 | 30.000 | 82.82 |
| 2015-01-02 | 2015-01-09 |
PM150130P00078000
PM150130P00079000
|
13 | 79.00 | 78.00 | 0.275 | 305.500 | 80.24 |
| 2015-01-12 | 2015-01-20 |
PM150206P00080500
PM150206P00081000
|
26 | 81.00 | 80.50 | 0.12 | 78.00 | 81.27 |
| 2015-01-21 | 2015-01-28 |
PM150220P00081500
PM150220P00082000
|
25 | 82.00 | 81.50 | 0.110 | -475.000 | 83.04 |
| 2015-01-30 | 2015-02-06 |
PM150227P00077500
PM150227P00078000
|
27 | 78.00 | 77.50 | 0.130 | 243.000 | 82.96 |
| 2015-02-10 | 2015-02-17 |
PM150313P00078500
PM150313P00079000
|
27 | 79.00 | 78.50 | 0.13 | 270.000 | 77.65 |
| 2015-02-24 | 2015-03-03 |
PM150327P00080500
PM150327P00081000
|
29 | 81.00 | 80.50 | 0.165 | 29.000 | 76.79 |
| 2015-03-05 | 2015-03-12 |
PM150402P00079000
PM150402P00079500
|
27 | 79.50 | 79.00 | 0.130 | -810.000 | 77.26 |
| 2015-03-12 | 2015-03-19 |
PM150410P00075500
PM150410P00076000
|
25 | 76.00 | 75.50 | 0.115 | 50.000 | 77.9 |
| 2015-03-23 | 2015-03-30 |
PM150417P00077000
PM150417P00077500
|
27 | 77.50 | 77.00 | 0.130 | -405.000 | 85.26 |
| 2015-03-30 | 2015-04-06 |
PM150424P00074500
PM150424P00075000
|
25 | 75.00 | 74.50 | 0.115 | 137.500 | 82.75 |
| 2015-04-21 | 2015-04-28 |
PM150522P00081500
PM150522P00082000
|
26 | 82.00 | 81.50 | 0.12 | -91.000 | 84.15 |
| 2015-04-30 | 2015-05-07 |
PM150529P00081000
PM150529P00081500
|
25 | 81.50 | 81.00 | 0.11 | 75.00 | 83.07 |
| 2015-05-11 | 2015-05-18 |
PM150605P00081500
PM150605P00082000
|
25 | 82.00 | 81.50 | 0.105 | 250.000 | 79.7 |
| 2015-05-28 | 2015-06-04 |
PM150626P00081500
PM150626P00082000
|
29 | 82.00 | 81.50 | 0.165 | -275.500 | 81.35 |
| 2015-06-11 | 2015-06-18 |
PM150710P00079500
PM150710P00080000
|
27 | 80.00 | 79.50 | 0.140 | 175.500 | 82.16 |
| 2015-06-22 | 2015-06-29 |
PM150717P00080000
PM150717P00080500
|
27 | 80.50 | 80.00 | 0.13 | -310.500 | 85.83 |
| 2015-06-30 | 2015-07-07 |
PM150731P00077000
PM150731P00077500
|
28 | 77.50 | 77.00 | 0.145 | 392.000 | 85.53 |
| 2015-07-07 | 2015-07-14 |
PM150807P00079500
PM150807P00080000
|
25 | 80.00 | 79.50 | 0.115 | 37.500 | 85.09 |
| 2015-07-15 | 2015-07-22 |
PM150814P00080000
PM150814P00080500
|
28 | 80.50 | 80.00 | 0.145 | 294.000 | 84.26 |
| 2015-07-23 | 2015-07-30 |
PM150821P00083000
PM150821P00083500
|
26 | 83.50 | 83.00 | 0.120 | 65.000 | 80.98 |
| 2015-08-07 | 2015-08-14 |
PM150904P00082500
PM150904P00083000
|
27 | 83.00 | 82.50 | 0.135 | 108.000 | 77.29 |
| 2015-08-14 | 2015-08-21 |
PM150911P00081500
PM150911P00082000
|
25 | 82.00 | 81.50 | 0.115 | -387.500 | 79.47 |
| 2015-08-24 | 2015-08-31 |
PM150918P00074500
PM150918P00075000
|
25 | 75.00 | 74.50 | 0.115 | 150.000 | 81.22 |
| 2015-09-01 | 2015-09-08 |
PM151002P00073500
PM151002P00074000
|
27 | 74.00 | 73.50 | 0.135 | 256.500 | 79.95 |
| 2015-09-09 | 2015-09-16 |
PM151009P00074500
PM151009P00075000
|
26 | 75.00 | 74.50 | 0.125 | 273.000 | 84.07 |
| 2015-09-21 | 2015-09-28 |
PM151016P00079000
PM151016P00079500
|
28 | 79.50 | 79.00 | 0.145 | -252.000 | 87.78 |
| 2015-10-01 | 2015-10-08 |
PM151030P00076000
PM151030P00076500
|
27 | 76.50 | 76.00 | 0.135 | 715.500 | 88.4 |
| 2015-10-20 | 2015-10-27 |
PM151120P00086000
PM151120P00086500
|
26 | 86.50 | 86.00 | 0.125 | 52.000 | 85.99 |
| 2015-10-27 | 2015-11-03 |
PM151127P00086000
PM151127P00086500
|
26 | 86.50 | 86.00 | 0.12 | 13.000 | 87.42 |
| 2015-11-04 | 2015-11-11 |
PM151204P00085500
PM151204P00086000
|
27 | 86.00 | 85.50 | 0.140 | -351.000 | 89.7 |
| 2015-11-12 | 2015-11-19 |
PM151211P00081000
PM151211P00081500
|
26 | 81.50 | 81.00 | 0.12 | 403.000 | 86.32 |
| 2015-11-23 | 2015-11-30 |
PM151224P00083500
PM151224P00084000
|
27 | 84.00 | 83.50 | 0.135 | 148.500 | 88.86 |
| 2015-11-30 | 2015-12-07 |
PM151231P00084500
PM151231P00085000
|
27 | 85.00 | 84.50 | 0.14 | 175.500 | 87.91 |
| 2015-12-08 | 2015-12-15 |
PM160108P00085500
PM160108P00086000
|
26 | 86.00 | 85.50 | 0.125 | -117.000 | 86.71 |
| 2015-12-22 | 2015-12-29 |
PM160122P00085000
PM160122P00085500
|
26 | 85.50 | 85.00 | 0.12 | 260.00 | 86.87 |
| 2016-01-07 | 2016-01-14 |
PM160205P00083500
PM160205P00084000
|
25 | 84.00 | 83.50 | 0.115 | 25.000 | 89.55 |
| 2016-01-21 | 2016-01-28 |
PM160219P00082000
PM160219P00082500
|
26 | 82.50 | 82.00 | 0.120 | 208.000 | 91.94 |
| 2016-01-29 | 2016-02-05 |
PM160226P00086500
PM160226P00087000
|
25 | 87.00 | 86.50 | 0.11 | 50.000 | 91.45 |
| 2016-02-08 | 2016-02-16 |
PM160304P00086500
PM160304P00087000
|
27 | 87.00 | 86.50 | 0.130 | 162.000 | 94.49 |
| 2016-02-22 | 2016-02-29 |
PM160324P00089000
PM160324P00089500
|
25 | 89.50 | 89.00 | 0.11 | -150.00 | 97.57 |
| 2016-03-01 | 2016-03-08 |
PM160401P00088000
PM160401P00088500
|
27 | 88.50 | 88.00 | 0.135 | 229.500 | 99.75 |
| 2016-03-08 | 2016-03-15 |
PM160408P00091000
PM160408P00091500
|
27 | 91.50 | 91.00 | 0.140 | 418.500 | 100.88 |
| 2016-03-22 | 2016-03-29 |
PM160422P00093500
PM160422P00094000
|
27 | 94.00 | 93.50 | 0.130 | 162.000 | 96.92 |
| 2016-03-30 | 2016-04-06 |
PM160429P00095500
PM160429P00096000
|
26 | 96.00 | 95.50 | 0.125 | 195.000 | 98.12 |
| 2016-04-07 | 2016-04-14 |
PM160506P00097000
PM160506P00097500
|
25 | 97.50 | 97.00 | 0.110 | 0.000 | 100.32 |
| 2016-04-15 | 2016-04-22 |
PM160513P00097000
PM160513P00097500
|
27 | 97.50 | 97.00 | 0.135 | -324.000 | 100.89 |
| 2016-05-02 | 2016-05-09 |
PM160527P00095500
PM160527P00096000
|
25 | 96.00 | 95.50 | 0.11 | 287.500 | 99.18 |
| 2016-05-09 | 2016-05-16 |
PM160603P00097500
PM160603P00098000
|
26 | 98.00 | 97.50 | 0.12 | 299.000 | 101.12 |
| 2016-05-16 | 2016-05-23 |
PM160610P00099000
PM160610P00099500
|
26 | 99.50 | 99.00 | 0.125 | -468.000 | 101.3 |
| 2016-05-23 | 2016-05-31 |
PM160617P00095500
PM160617P00096000
|
25 | 96.00 | 95.50 | 0.115 | 112.500 | 100.73 |
| 2016-06-02 | 2016-06-09 |
PM160701P00096000
PM160701P00096500
|
28 | 96.50 | 96.00 | 0.145 | 448.000 | 101.28 |
| 2016-06-09 | 2016-06-16 |
PM160708P00098500
PM160708P00099000
|
28 | 99.00 | 98.50 | 0.145 | -140.000 | 103.09 |
| 2016-06-28 | 2016-07-05 |
PM160729P00095000
PM160729P00095500
|
25 | 95.50 | 95.00 | 0.115 | 87.500 | 100.26 |
| 2016-07-07 | 2016-07-14 |
PM160805P00098500
PM160805P00099000
|
26 | 99.00 | 98.50 | 0.120 | 195.000 | 98.93 |
| 2016-07-21 | 2016-07-28 |
PM160819P00096500
PM160819P00097000
|
25 | 97.00 | 96.50 | 0.11 | 50.00 | 99.93 |
| 2016-08-04 | 2016-08-11 |
PM160902P00096500
PM160902P00097000
|
26 | 97.00 | 96.50 | 0.120 | 39.000 | 101.77 |
| 2016-08-30 | 2016-09-06 |
PM160930P00096500
PM160930P00097000
|
26 | 97.00 | 96.50 | 0.125 | 208.000 | 97.22 |
| 2016-09-06 | 2016-09-13 |
PM161007P00099000
PM161007P00099500
|
26 | 99.50 | 99.00 | 0.120 | -416.000 | 96.02 |
| 2016-09-13 | 2016-09-20 |
PM161014P00095000
PM161014P00095500
|
27 | 95.50 | 95.00 | 0.130 | 94.500 | 95.83 |
| 2016-09-20 | 2016-09-27 |
PM161021P00095500
PM161021P00096000
|
26 | 96.00 | 95.50 | 0.125 | 78.000 | 96.31 |
| 2016-09-27 | 2016-10-04 |
PM161028P00096000
PM161028P00096500
|
25 | 96.50 | 96.00 | 0.115 | -300.000 | 96.31 |
| 2016-10-04 | 2016-10-11 |
PM161104P00092500
PM161104P00093000
|
26 | 93.00 | 92.50 | 0.120 | 0.000 | 95.49 |
| 2016-10-12 | 2016-10-19 |
PM161111P00092500
PM161111P00093000
|
25 | 93.00 | 92.50 | 0.115 | 162.500 | 88.95 |
| 2016-10-24 | 2016-10-31 |
PM161118P00094000
PM161118P00094500
|
26 | 94.50 | 94.00 | 0.125 | 52.000 | 89.09 |
| 2016-11-10 | 2016-11-17 |
PM161209P00087000
PM161209P00087500
|
25 | 87.50 | 87.00 | 0.11 | -12.500 | 90.24 |
| 2016-11-22 | 2016-11-29 |
PM161223P00086500
PM161223P00087000
|
26 | 87.00 | 86.50 | 0.12 | 104.000 | 91.58 |
| 2016-11-29 | 2016-12-06 |
PM161230P00087500
PM161230P00088000
|
27 | 88.00 | 87.50 | 0.135 | -391.500 | 91.49 |
| 2016-12-06 | 2016-12-13 |
PM170106P00085000
PM170106P00085500
|
27 | 85.50 | 85.00 | 0.140 | 256.500 | 91.84 |
| 2016-12-13 | 2016-12-20 |
PM170113P00088500
PM170113P00089000
|
26 | 89.00 | 88.50 | 0.125 | -26.000 | 90.4 |
| 2017-01-03 | 2017-01-10 |
PM170203P00088000
PM170203P00088500
|
25 | 88.50 | 88.00 | 0.115 | -12.500 | 101.11 |
| 2017-01-10 | 2017-01-17 |
PM170210P00087500
PM170210P00088000
|
25 | 88.00 | 87.50 | 0.115 | 175.000 | 102.63 |
| 2017-01-23 | 2017-01-30 |
PM170217P00092000
PM170217P00092500
|
27 | 92.50 | 92.00 | 0.135 | 189.000 | 103.66 |
| 2017-01-31 | 2017-02-07 |
PM170303P00093000
PM170303P00093500
|
26 | 93.50 | 93.00 | 0.120 | 286.000 | 110.21 |
| 2017-02-07 | 2017-02-14 |
PM170310P00099000
PM170310P00099500
|
26 | 99.50 | 99.00 | 0.120 | 143.000 | 110.54 |
| 2017-02-21 | 2017-02-28 |
PM170324P00101000
PM170324P00102000
|
13 | 102.00 | 101.00 | 0.275 | 383.500 | 111.79 |
| 2017-02-28 | 2017-03-07 |
PM170331P00105000
PM170331P00106000
|
12 | 106.00 | 105.00 | 0.230 | 126.000 | 112.9 |
| 2017-03-07 | 2017-03-14 |
PM170407P00106000
PM170407P00107000
|
12 | 107.00 | 106.00 | 0.220 | 84.000 | 113.6 |
| 2017-03-14 | 2017-03-21 |
PM170413P00107000
PM170413P00108000
|
14 | 108.00 | 107.00 | 0.290 | 301.000 | 113.06 |
| 2017-03-24 | 2017-03-31 |
PM170421P00108000
PM170421P00109000
|
13 | 109.00 | 108.00 | 0.235 | 188.500 | 109.62 |
| 2017-04-05 | 2017-04-12 |
PM170505P00109000
PM170505P00110000
|
12 | 110.00 | 109.00 | 0.215 | 66.000 | 112.25 |
| 2017-04-12 | 2017-04-19 |
PM170512P00109000
PM170512P00110000
|
12 | 110.00 | 109.00 | 0.205 | 30.000 | 111.71 |
| 2017-05-04 | 2017-05-11 |
PM170602P00108000
PM170602P00109000
|
13 | 109.00 | 108.00 | 0.245 | 26.000 | 121.79 |
| 2017-05-11 | 2017-05-18 |
PM170609P00108000
PM170609P00109000
|
13 | 109.00 | 108.00 | 0.255 | 273.000 | 120.12 |
| 2017-05-24 | 2017-05-31 |
PM170623P00113000
PM170623P00114000
|
12 | 114.00 | 113.00 | 0.215 | 192.000 | 119.56 |
| 2017-06-01 | 2017-06-08 |
PM170630P00116000
PM170630P00117000
|
12 | 117.00 | 116.00 | 0.220 | 60.000 | 117.45 |
| 2017-06-08 | 2017-06-15 |
PM170707P00117000
PM170707P00118000
|
13 | 118.00 | 117.00 | 0.28 | 84.500 | 117.9 |
| 2017-06-15 | 2017-06-22 |
PM170714P00116000
PM170714P00117000
|
12 | 117.00 | 116.00 | 0.225 | 60.000 | 119.13 |
| 2017-06-22 | 2017-06-29 |
PM170721P00116000
PM170721P00117000
|
13 | 117.00 | 116.00 | 0.240 | -162.500 | 119.58 |
| 2017-07-03 | 2017-07-10 |
PM170728P00113000
PM170728P00114000
|
12 | 114.00 | 113.00 | 0.225 | 192.000 | 118.51 |
| 2017-07-11 | 2017-07-18 |
PM170811P00112000
PM170811P00113000
|
12 | 113.00 | 112.00 | 0.225 | 186.000 | 114.88 |
| 2017-07-26 | 2017-08-02 |
PM170825P00114000
PM170825P00115000
|
13 | 115.00 | 114.00 | 0.265 | -286.000 | 114.8 |
| 2017-08-30 | 2017-09-06 |
PM170929P00112000
PM170929P00113000
|
12 | 113.00 | 112.00 | 0.22 | 180.000 | 111.01 |
| 2017-09-06 | 2017-09-13 |
PM171006P00114000
PM171006P00115000
|
13 | 115.00 | 114.00 | 0.255 | -104.000 | 111.27 |
| 2017-09-14 | 2017-09-21 |
PM171013P00112000
PM171013P00113000
|
12 | 113.00 | 112.00 | 0.230 | -252.000 | 113.99 |
| 2017-09-21 | 2017-09-28 |
PM171020P00108000
PM171020P00109000
|
12 | 109.00 | 108.00 | 0.225 | 42.000 | 109.52 |
| 2017-09-28 | 2017-10-05 |
PM171027P00108000
PM171027P00109000
|
12 | 109.00 | 108.00 | 0.230 | -6.000 | 105.94 |
| 2017-10-05 | 2017-10-12 |
PM171103P00107000
PM171103P00108000
|
13 | 108.00 | 107.00 | 0.245 | 481.000 | 102.66 |
| 2017-10-13 | 2017-10-20 |
PM171110P00110000
PM171110P00111000
|
13 | 111.00 | 110.00 | 0.25 | -409.500 | 103.02 |
| 2017-10-25 | 2017-11-01 |
PM171124P00103000
PM171124P00104000
|
13 | 104.00 | 103.00 | 0.235 | -279.500 | 103.18 |
| 2017-11-03 | 2017-11-10 |
PM171201P00099000
PM171201P00100000
|
12 | 100.00 | 99.00 | 0.230 | 96.000 | 103.71 |
| 2017-11-10 | 2017-11-17 |
PM171208P00099500
PM171208P00100000
|
26 | 100.00 | 99.50 | 0.120 | 26.000 | 106.59 |
| 2017-11-21 | 2017-11-28 |
PM171222P00099500
PM171222P00100000
|
25 | 100.00 | 99.50 | 0.115 | 150.000 | 104.65 |
| 2017-11-28 | 2017-12-05 |
PM171229P00099500
PM171229P00100000
|
28 | 100.00 | 99.50 | 0.15 | 266.000 | 105.65 |
| 2017-12-05 | 2017-12-12 |
PM180105P00101000
PM180105P00102000
|
13 | 102.00 | 101.00 | 0.280 | 240.500 | 104.3 |
| 2017-12-12 | 2017-12-19 |
PM180112P00103000
PM180112P00104000
|
12 | 104.00 | 103.00 | 0.210 | 72.000 | 104.5 |
| 2017-12-19 | 2017-12-26 |
PM180119P00104000
PM180119P00105000
|
13 | 105.00 | 104.00 | 0.265 | -240.500 | 108.92 |
| 2017-12-28 | 2018-01-04 |
PM180126P00101000
PM180126P00102000
|
13 | 102.00 | 101.00 | 0.24 | -52.00 | 110.19 |
| 2018-01-05 | 2018-01-12 |
PM180202P00101000
PM180202P00102000
|
13 | 102.00 | 101.00 | 0.25 | 6.500 | 103.44 |
| 2018-01-12 | 2018-01-19 |
PM180209P00100000
PM180209P00101000
|
13 | 101.00 | 100.00 | 0.255 | 253.500 | 99.94 |
| 2018-01-24 | 2018-01-31 |
PM180223P00106000
PM180223P00107000
|
13 | 107.00 | 106.00 | 0.24 | -221.000 | 106.11 |
| 2018-01-31 | 2018-02-07 |
PM180302P00103000
PM180302P00104000
|
13 | 104.00 | 103.00 | 0.265 | 377.000 | 106.81 |
| 2018-02-12 | 2018-02-20 |
PM180309P00098500
PM180309P00099000
|
25 | 99.00 | 98.50 | 0.115 | 37.500 | 108.3 |
| 2018-02-21 | 2018-02-28 |
PM180323P00099500
PM180323P00100000
|
27 | 100.00 | 99.50 | 0.135 | 108.000 | 95.63 |
| 2018-03-02 | 2018-03-09 |
PM180329P00102000
PM180329P00103000
|
12 | 103.00 | 102.00 | 0.225 | 120.000 | 99.4 |
| 2018-03-09 | 2018-03-16 |
PM180406P00104000
PM180406P00105000
|
13 | 105.00 | 104.00 | 0.235 | -559.000 | 101.02 |
| 2018-03-20 | 2018-03-27 |
PM180420P00096000
PM180420P00096500
|
27 | 96.50 | 96.00 | 0.135 | -189.000 | 84.27 |
| 2018-04-02 | 2018-04-09 |
PM180427P00093500
PM180427P00094000
|
26 | 94.00 | 93.50 | 0.125 | 234.000 | 82.56 |
| 2018-04-09 | 2018-04-16 |
PM180504P00097000
PM180504P00097500
|
28 | 97.50 | 97.00 | 0.150 | -14.000 | 81.87 |
| 2018-04-16 | 2018-04-23 |
PM180511P00099500
PM180511P00100000
|
27 | 100.00 | 99.50 | 0.140 | -2254.500 | 81.2 |
| 2018-04-24 | 2018-05-01 |
PM180525P00079000
PM180525P00079500
|
25 | 79.50 | 79.00 | 0.115 | -62.500 | 80.34 |
| 2018-05-01 | 2018-05-08 |
PM180601P00078000
PM180601P00078500
|
25 | 78.50 | 78.00 | 0.11 | 12.500 | 78.18 |
| 2018-05-10 | 2018-05-17 |
PM180608P00080000
PM180608P00080500
|
25 | 80.50 | 80.00 | 0.110 | -187.500 | 79.42 |
| 2018-05-24 | 2018-05-31 |
PM180622P00078500
PM180622P00079000
|
28 | 79.00 | 78.50 | 0.145 | -294.000 | 80.19 |
| 2018-05-31 | 2018-06-07 |
PM180629P00076500
PM180629P00077000
|
28 | 77.00 | 76.50 | 0.145 | -364.000 | 80.74 |
| 2018-06-07 | 2018-06-14 |
PM180706P00074000
PM180706P00074500
|
28 | 74.50 | 74.00 | 0.150 | 154.000 | 82.26 |
| 2018-06-15 | 2018-06-22 |
PM180713P00078500
PM180713P00079000
|
25 | 79.00 | 78.50 | 0.11 | -275.00 | 82.68 |
| 2018-06-22 | 2018-06-29 |
PM180720P00077000
PM180720P00077500
|
26 | 77.50 | 77.00 | 0.125 | 13.000 | 84.31 |
| 2018-06-29 | 2018-07-06 |
PM180727P00077000
PM180727P00077500
|
30 | 77.50 | 77.00 | 0.170 | 270.000 | 85.47 |
| 2018-07-09 | 2018-07-16 |
PM180803P00079000
PM180803P00079500
|
27 | 79.50 | 79.00 | 0.135 | -54.000 | 86.84 |
| 2018-07-16 | 2018-07-23 |
PM180810P00078500
PM180810P00079000
|
27 | 79.00 | 78.50 | 0.135 | 337.500 | 82.56 |
| 2018-07-23 | 2018-07-30 |
PM180817P00080500
PM180817P00081000
|
26 | 81.00 | 80.50 | 0.125 | 260.000 | 85.05 |
| 2018-07-30 | 2018-08-06 |
PM180824P00084000
PM180824P00084500
|
25 | 84.50 | 84.00 | 0.115 | 25.000 | 79.69 |
| 2018-08-13 | 2018-08-20 |
PM180907P00079500
PM180907P00080000
|
27 | 80.00 | 79.50 | 0.140 | 310.500 | 78.6 |
| 2018-08-22 | 2018-08-29 |
PM180921P00079500
PM180921P00080000
|
25 | 80.00 | 79.50 | 0.110 | -412.500 | 83.75 |
| 2018-09-04 | 2018-09-11 |
PM181005P00074000
PM181005P00075000
|
13 | 75.00 | 74.00 | 0.27 | 19.500 | 84.1 |
| 2018-09-12 | 2018-09-19 |
PM181012P00076500
PM181012P00077000
|
29 | 77.00 | 76.50 | 0.165 | -43.500 | 82.31 |
| 2018-09-19 | 2018-09-26 |
PM181019P00075000
PM181019P00077500
|
5 | 77.50 | 75.00 | 0.610 | 72.500 | 88.83 |
| 2018-09-26 | 2018-10-03 |
PM181026P00077000
PM181026P00077500
|
27 | 77.50 | 77.00 | 0.135 | 202.500 | 89 |
| 2018-10-03 | 2018-10-10 |
PM181102P00079500
PM181102P00080000
|
25 | 80.00 | 79.50 | 0.115 | -25.000 | 88.75 |
| 2018-10-15 | 2018-10-22 |
PM181109P00080000
PM181109P00080500
|
28 | 80.50 | 80.00 | 0.145 | 336.000 | 89.18 |
| 2018-10-23 | 2018-10-30 |
PM181123P00085000
PM181123P00085500
|
28 | 85.50 | 85.00 | 0.15 | 224.00 | 84.05 |
| 2018-10-31 | 2018-11-07 |
PM181130P00084500
PM181130P00085000
|
25 | 85.00 | 84.50 | 0.115 | 137.500 | 86.53 |
| 2018-11-07 | 2018-11-14 |
PM181207P00086000
PM181207P00086500
|
26 | 86.50 | 86.00 | 0.120 | -403.000 | 84.56 |
| 2018-11-16 | 2018-11-23 |
PM181214P00083000
PM181214P00083500
|
29 | 83.50 | 83.00 | 0.165 | -130.500 | 82.5 |
| 2018-11-23 | 2018-11-30 |
PM181221P00080000
PM181221P00080500
|
30 | 80.50 | 80.00 | 0.17 | 240.00 | 66.21 |
| 2018-12-03 | 2018-12-10 |
PM181228P00084000
PM181228P00084500
|
28 | 84.50 | 84.00 | 0.155 | -322.000 | 67.27 |
| 2018-12-10 | 2018-12-17 |
PM190104P00080500
PM190104P00081000
|
25 | 81.00 | 80.50 | 0.115 | -412.500 | 69.55 |
| 2018-12-21 | 2018-12-28 |
PM190118P00055000
PM190118P00060000
|
2 | 60.00 | 55.00 | 1.165 | 193.000 | 73.79 |
| 2019-01-02 | 2019-01-09 |
PM190201P00063500
PM190201P00064000
|
25 | 64.00 | 63.50 | 0.115 | 225.000 | 75.73 |
| 2019-01-14 | 2019-01-22 |
PM190208P00066500
PM190208P00067000
|
26 | 67.00 | 66.50 | 0.125 | 182.000 | 79.98 |
| 2019-01-23 | 2019-01-30 |
PM190222P00070500
PM190222P00071000
|
29 | 71.00 | 70.50 | 0.16 | 174.00 | 87.15 |
| 2019-01-30 | 2019-02-06 |
PM190301P00071000
PM190301P00071500
|
27 | 71.5 | 71 | 0.130 | 148.500 | 87.51 |
| 2019-02-06 | 2019-02-13 |
PM190308P00072000
PM190308P00072500
|
27 | 72.50 | 72.00 | 0.135 | 256.500 | 87.45 |
| 2019-02-27 | 2019-03-06 |
PM190329P00083500
PM190329P00084000
|
26 | 84.00 | 83.50 | 0.12 | -26.000 | 88.39 |
| 2019-03-06 | 2019-03-13 |
PM190405P00083500
PM190405P00084000
|
28 | 84.00 | 83.50 | 0.15 | 364.000 | 85.44 |
| 2019-03-13 | 2019-03-20 |
PM190412P00086000
PM190412P00086500
|
29 | 86.50 | 86.00 | 0.165 | 145.000 | 85.77 |
| 2019-03-22 | 2019-03-29 |
PM190418P00087000
PM190418P00087500
|
28 | 87.50 | 87.00 | 0.155 | 0.000 | 84.49 |
| 2019-04-02 | 2019-04-09 |
PM190503P00084500
PM190503P00085000
|
26 | 85.00 | 84.50 | 0.125 | -143.000 | 85.7 |
| 2019-04-11 | 2019-04-18 |
PM190510P00082000
PM190510P00082500
|
27 | 82.50 | 82.00 | 0.135 | 40.500 | 84.54 |
| 2019-04-22 | 2019-04-29 |
PM190517P00081500
PM190517P00082000
|
26 | 82.00 | 81.50 | 0.125 | 143.000 | 86.81 |
| 2019-04-30 | 2019-05-07 |
PM190531P00083500
PM190531P00084000
|
28 | 84.00 | 83.50 | 0.155 | -70.000 | 77.13 |
| 2019-05-07 | 2019-05-14 |
PM190607P00081000
PM190607P00081500
|
27 | 81.50 | 81.00 | 0.130 | 27.000 | 78.17 |
| 2019-05-14 | 2019-05-21 |
PM190614P00081000
PM190614P00081500
|
26 | 81.50 | 81.00 | 0.12 | 169.000 | 77.2 |
| 2019-05-21 | 2019-05-28 |
PM190621P00082000
PM190621P00082500
|
27 | 82.50 | 82.00 | 0.140 | -432.000 | 79.22 |
| 2019-05-29 | 2019-06-05 |
PM190628P00077500
PM190628P00078000
|
27 | 78.00 | 77.50 | 0.13 | -445.500 | 78.53 |
| 2019-06-06 | 2019-06-13 |
PM190705P00073500
PM190705P00074000
|
28 | 74.00 | 73.50 | 0.15 | 210.000 | 80.12 |
| 2019-06-13 | 2019-06-20 |
PM190712P00073500
PM190712P00074500
|
13 | 74.50 | 73.50 | 0.245 | 104.000 | 81.89 |
| 2019-06-24 | 2019-07-01 |
PM190719P00074500
PM190719P00075000
|
26 | 75.00 | 74.50 | 0.125 | 39.000 | 88.73 |
| 2019-07-01 | 2019-07-08 |
PM190726P00074500
PM190726P00075000
|
26 | 75.00 | 74.50 | 0.125 | 156.000 | 85.98 |
| 2019-07-08 | 2019-07-15 |
PM190802P00076500
PM190802P00077000
|
27 | 77.00 | 76.50 | 0.14 | 189.000 | 84.17 |
| 2019-07-15 | 2019-07-22 |
PM190809P00078500
PM190809P00079000
|
26 | 79.00 | 78.50 | 0.125 | 195.000 | 82.59 |
| 2019-07-22 | 2019-07-29 |
PM190816P00084000
PM190816P00084500
|
25 | 84.50 | 84.00 | 0.115 | 37.500 | 84.91 |
| 2019-07-29 | 2019-08-05 |
PM190823P00084000
PM190823P00084500
|
26 | 84.50 | 84.00 | 0.120 | -728.000 | 81.22 |
| 2019-08-05 | 2019-08-12 |
PM190830P00076500
PM190830P00077000
|
29 | 77.00 | 76.50 | 0.160 | 333.500 | 72.09 |
| 2019-08-12 | 2019-08-19 |
PM190906P00079000
PM190906P00079500
|
27 | 79.50 | 79.00 | 0.135 | 270.000 | 72.97 |
| 2019-08-19 | 2019-08-26 |
PM190913P00082000
PM190913P00082500
|
27 | 82.50 | 82.00 | 0.13 | -661.500 | 73.05 |
| 2019-08-28 | 2019-09-04 |
PM190927P00070000
PM190927P00071000
|
14 | 71.00 | 70.00 | 0.295 | -63.000 | 75.13 |
| 2019-09-04 | 2019-09-11 |
PM191004P00068000
PM191004P00069000
|
15 | 69.00 | 68.00 | 0.34 | 292.500 | 78.28 |
| 2019-09-16 | 2019-09-23 |
PM191011P00069000
PM191011P00069500
|
28 | 69.50 | 69.00 | 0.145 | -56.000 | 77.95 |
| 2019-09-23 | 2019-09-30 |
PM191018P00068000
PM191018P00068500
|
28 | 68.50 | 68.00 | 0.15 | 350.000 | 80.55 |
| 2019-09-30 | 2019-10-07 |
PM191025P00072500
PM191025P00073000
|
26 | 73.00 | 72.50 | 0.125 | 78.000 | 81.98 |
| 2019-10-07 | 2019-10-14 |
PM191101P00073500
PM191101P00074000
|
26 | 74.00 | 73.50 | 0.125 | 182.000 | 82.97 |
| 2019-10-14 | 2019-10-21 |
PM191108P00074500
PM191108P00075000
|
27 | 75.00 | 74.50 | 0.130 | 297.000 | 83.57 |
| 2019-10-21 | 2019-10-28 |
PM191115P00079000
PM191115P00079500
|
26 | 79.50 | 79.00 | 0.12 | 91.000 | 84.79 |
| 2019-10-28 | 2019-11-04 |
PM191122P00079500
PM191122P00080000
|
26 | 80.00 | 79.50 | 0.12 | 156.00 | 82.38 |
| 2019-11-04 | 2019-11-11 |
PM191129P00081000
PM191129P00081500
|
26 | 81.50 | 81.00 | 0.125 | 91.000 | 82.93 |
| 2019-11-11 | 2019-11-18 |
PM191206P00081000
PM191206P00081500
|
25 | 81.50 | 81.00 | 0.110 | 125.000 | 83.25 |
| 2019-11-18 | 2019-11-25 |
PM191213P00082000
PM191213P00082500
|
25 | 82.50 | 82.00 | 0.11 | -300.000 | 84.67 |
| 2019-11-25 | 2019-12-02 |
PM191220P00079000
PM191220P00079500
|
27 | 79.50 | 79.00 | 0.140 | 81.000 | 85.27 |
| 2019-12-02 | 2019-12-09 |
PM191227P00079500
PM191227P00080000
|
27 | 80.00 | 79.50 | 0.140 | 148.500 | 86.31 |
| 2019-12-09 | 2019-12-16 |
PM200103P00080500
PM200103P00081000
|
27 | 81.00 | 80.50 | 0.14 | 283.500 | 85.03 |
| 2019-12-16 | 2019-12-23 |
PM200110P00083500
PM200110P00084000
|
28 | 84.00 | 83.50 | 0.155 | 182.000 | 87.46 |
| 2019-12-27 | 2020-01-03 |
PM200124P00083500
PM200124P00084000
|
28 | 84.00 | 83.50 | 0.15 | 0.00 | 86.15 |
| 2020-01-06 | 2020-01-13 |
PM200131P00083500
PM200131P00084000
|
25 | 84.00 | 83.50 | 0.115 | 175.000 | 82.7 |
| 2020-01-13 | 2020-01-21 |
PM200207P00084500
PM200207P00085000
|
25 | 85.00 | 84.50 | 0.11 | 75.00 | 87.45 |
| 2020-01-21 | 2020-01-28 |
PM200221P00085500
PM200221P00086000
|
27 | 86.00 | 85.50 | 0.130 | -405.000 | 89.64 |
| 2020-01-29 | 2020-02-05 |
PM200228P00080000
PM200228P00081000
|
12 | 81.00 | 80.00 | 0.225 | 60.000 | 81.87 |
| 2020-02-05 | 2020-02-12 |
PM200306P00079000
PM200306P00080000
|
13 | 80.00 | 79.00 | 0.235 | 260.000 | 87.27 |
| 2020-02-24 | 2020-03-02 |
PM200320P00081000
PM200320P00082000
|
13 | 82.00 | 81.00 | 0.24 | -585.00 | 61.09 |
| 2020-03-05 | 2020-03-12 |
PM200403P00082000
PM200403P00082500
|
29 | 82.50 | 82.00 | 0.160 | -116.000 | 73.46 |
| 2020-03-18 | 2020-03-25 |
PM200417P00050000
PM200417P00055000
|
2 | 55.00 | 50.00 | 1.505 | 436.000 | 77.96 |
| 2020-05-04 | 2020-05-11 |
PM200529P00069000
PM200529P00069500
|
26 | 69.50 | 69.00 | 0.125 | -26.000 | 73.36 |
| 2020-05-12 | 2020-05-19 |
PM200612P00066000
PM200612P00066500
|
27 | 66.50 | 66.00 | 0.14 | -13.500 | 70.42 |
| 2020-05-19 | 2020-05-26 |
PM200619P00063000
PM200619P00064000
|
13 | 64.00 | 63.00 | 0.285 | 240.500 | 72.2 |
| 2020-05-28 | 2020-06-04 |
PM200626P00069500
PM200626P00070000
|
26 | 70.00 | 69.50 | 0.12 | 143.000 | 68.87 |
| 2020-06-04 | 2020-06-11 |
PM200702P00071000
PM200702P00071500
|
25 | 71.50 | 71.00 | 0.115 | -412.500 | 70.46 |
| 2020-06-11 | 2020-06-18 |
PM200710P00065000
PM200710P00067000
|
6 | 67.00 | 65.00 | 0.475 | 168.000 | 72.96 |
| 2020-06-18 | 2020-06-25 |
PM200717P00067500
PM200717P00070000
|
5 | 70.00 | 67.50 | 0.535 | -142.500 | 75.03 |
| 2020-06-25 | 2020-07-02 |
PM200724P00066500
PM200724P00067000
|
27 | 67.00 | 66.50 | 0.14 | 378.00 | 76.85 |
| 2020-07-06 | 2020-07-13 |
PM200731P00066500
PM200731P00067000
|
26 | 67.00 | 66.50 | 0.120 | 143.000 | 76.81 |
| 2020-07-13 | 2020-07-20 |
PM200807P00069500
PM200807P00070000
|
27 | 70.00 | 69.50 | 0.130 | 81.000 | 77.5 |
| 2020-07-21 | 2020-07-28 |
PM200821P00072000
PM200821P00072500
|
29 | 72.50 | 72.00 | 0.165 | 232.000 | 78.06 |
| 2020-07-28 | 2020-08-04 |
PM200828P00074000
PM200828P00074500
|
25 | 74.50 | 74.00 | 0.110 | -25.000 | 80.74 |
| 2020-08-04 | 2020-08-11 |
PM200904P00073500
PM200904P00074000
|
26 | 74.00 | 73.50 | 0.120 | 130.000 | 79.15 |
| 2020-08-11 | 2020-08-18 |
PM200911P00075000
PM200911P00075500
|
26 | 75.50 | 75.00 | 0.12 | 156.00 | 81.23 |
| 2020-08-25 | 2020-09-01 |
PM200925P00076000
PM200925P00076500
|
27 | 76.50 | 76.00 | 0.13 | -54.00 | 75.4 |
| 2020-09-01 | 2020-09-08 |
PM201002P00075000
PM201002P00075500
|
28 | 75.50 | 75.00 | 0.145 | 28.000 | 74.46 |
| 2020-09-08 | 2020-09-15 |
PM201009P00074500
PM201009P00075000
|
27 | 75.00 | 74.50 | 0.135 | 243.000 | 78.88 |
| 2020-09-21 | 2020-09-28 |
PM201016P00074000
PM201016P00074500
|
27 | 74.50 | 74.00 | 0.13 | 13.500 | 79.27 |
| 2020-09-28 | 2020-10-05 |
PM201023P00072000
PM201023P00073000
|
12 | 73.00 | 72.00 | 0.225 | -24.000 | 74.45 |
| 2020-10-05 | 2020-10-12 |
PM201030P00072000
PM201030P00072500
|
26 | 72.50 | 72.00 | 0.125 | 169.000 | 71.02 |
| 2020-10-12 | 2020-10-19 |
PM201106P00075000
PM201106P00075500
|
28 | 75.50 | 75.00 | 0.150 | -42.000 | 70.45 |
| 2020-10-19 | 2020-10-26 |
PM201113P00074000
PM201113P00074500
|
27 | 74.50 | 74.00 | 0.135 | -526.500 | 75.89 |
| 2020-10-27 | 2020-11-03 |
PM201127P00067500
PM201127P00068000
|
26 | 68.00 | 67.50 | 0.125 | 52.000 | 75.9 |
| 2020-11-03 | 2020-11-10 |
PM201204P00068000
PM201204P00068500
|
26 | 68.50 | 68.00 | 0.125 | 195.000 | 80.75 |
| 2020-11-10 | 2020-11-17 |
PM201211P00071500
PM201211P00072000
|
26 | 72.00 | 71.50 | 0.12 | 273.000 | 85 |
| 2020-11-23 | 2020-11-30 |
PM201224P00073000
PM201224P00073500
|
27 | 73.50 | 73.00 | 0.140 | -94.500 | 82.51 |
| 2020-12-01 | 2020-12-08 |
PM201231P00073000
PM201231P00073500
|
27 | 73.50 | 73.00 | 0.13 | 283.500 | 82.79 |
| 2020-12-08 | 2020-12-15 |
PM210108P00078500
PM210108P00079000
|
27 | 79.00 | 78.50 | 0.130 | 81.000 | 83.09 |
| 2020-12-21 | 2020-12-28 |
PM210115P00080500
PM210115P00081000
|
29 | 81.00 | 80.50 | 0.165 | 29.000 | 80.94 |
| 2020-12-28 | 2021-01-04 |
PM210122P00079500
PM210122P00080000
|
25 | 80.00 | 79.50 | 0.115 | -112.500 | 80.68 |
| 2021-01-04 | 2021-01-11 |
PM210129P00078000
PM210129P00078500
|
26 | 78.50 | 78.00 | 0.125 | 65.000 | 79.65 |
| 2021-01-11 | 2021-01-19 |
PM210205P00078500
PM210205P00079000
|
26 | 79.00 | 78.50 | 0.125 | 13.000 | 84.28 |
| 2021-01-20 | 2021-01-27 |
PM210219P00078000
PM210219P00078500
|
26 | 78.50 | 78.00 | 0.125 | 468.000 | 85.45 |
| 2021-01-29 | 2021-02-05 |
PM210226P00075000
PM210226P00076000
|
12 | 76.00 | 75.00 | 0.23 | 258.000 | 84.02 |
| 2021-02-09 | 2021-02-16 |
PM210312P00082000
PM210312P00082500
|
30 | 82.50 | 82.00 | 0.170 | 165.000 | 87.72 |
| 2021-02-16 | 2021-02-23 |
PM210319P00080000
PM210319P00082500
|
5 | 82.50 | 80.00 | 0.645 | 27.500 | 89.25 |
| 2021-02-25 | 2021-03-04 |
PM210326P00082000
PM210326P00082500
|
30 | 82.50 | 82.00 | 0.170 | -945.000 | 90.58 |
| 2021-03-10 | 2021-03-17 |
PM210409P00082500
PM210409P00083000
|
26 | 83.00 | 82.50 | 0.120 | -2132.000 | 91.07 |
| 2021-03-22 | 2021-03-29 |
PM210416P00086500
PM210416P00087000
|
30 | 87.00 | 86.50 | 0.17 | -2115.000 | 92.91 |
| 2021-03-31 | 2021-04-07 |
PM210430P00085000
PM210430P00085500
|
28 | 85.50 | 85.00 | 0.150 | 378.000 | 95 |
| 2021-04-09 | 2021-04-16 |
PM210507P00087500
PM210507P00088000
|
29 | 88.00 | 87.50 | 0.165 | 188.500 | 97.41 |
| 2021-04-21 | 2021-04-28 |
PM210521P00091000
PM210521P00091500
|
28 | 91.50 | 91.00 | 0.15 | 112.00 | 97.42 |
| 2021-04-28 | 2021-05-05 |
PM210528P00091000
PM210528P00091500
|
25 | 91.50 | 91.00 | 0.115 | 137.500 | 96.43 |
| 2021-05-11 | 2021-05-18 |
PM210611P00093500
PM210611P00094000
|
26 | 94.00 | 93.50 | 0.120 | -312.000 | 98.84 |
| 2021-05-24 | 2021-06-01 |
PM210618P00095000
PM210618P00095500
|
29 | 95.50 | 95.00 | 0.16 | 58.00 | 99.5 |
| 2021-06-01 | 2021-06-08 |
PM210702P00093000
PM210702P00093500
|
28 | 93.50 | 93.00 | 0.155 | -70.000 | 100.3 |
| 2021-06-14 | 2021-06-21 |
PM210709P00097000
PM210709P00097500
|
25 | 97.50 | 97.00 | 0.105 | -62.500 | 99.4 |
| 2021-06-21 | 2021-06-28 |
PM210716P00097000
PM210716P00097500
|
27 | 97.50 | 97.00 | 0.140 | 13.500 | 98.9 |
| 2021-06-28 | 2021-07-06 |
PM210723P00095000
PM210723P00095500
|
25 | 95.50 | 95.00 | 0.110 | 287.500 | 98.4 |
| 2021-07-07 | 2021-07-14 |
PM210806P00095000
PM210806P00095500
|
28 | 95.50 | 95.00 | 0.145 | 112.000 | 99.21 |
| 2021-07-22 | 2021-07-29 |
PM210820P00094000
PM210820P00094500
|
27 | 94.50 | 94.00 | 0.130 | 310.500 | 101.42 |
| 2021-08-05 | 2021-08-12 |
PM210903P00096000
PM210903P00097000
|
13 | 97.00 | 96.00 | 0.265 | 195.000 | 106.1 |
| 2021-08-26 | 2021-09-02 |
PM210924P00097000
PM210924P00098000
|
12 | 98.00 | 97.00 | 0.220 | 264.000 | 101.82 |
| 2021-09-02 | 2021-09-09 |
PM211001P00101000
PM211001P00102000
|
13 | 102.00 | 101.00 | 0.265 | -416.000 | 96.08 |
| 2021-09-22 | 2021-09-29 |
PM211022P00095000
PM211022P00096000
|
13 | 96.00 | 95.00 | 0.240 | -78.000 | 96.88 |
| 2021-10-08 | 2021-10-15 |
PM211105P00090000
PM211105P00091000
|
12 | 91.00 | 90.00 | 0.225 | 0.000 | 94.3 |
| 2021-10-15 | 2021-10-22 |
PM211112P00094000
PM211112P00095000
|
14 | 95.00 | 94.00 | 0.320 | 119.000 | 94.76 |
| 2021-10-27 | 2021-11-03 |
PM211126P00091000
PM211126P00092000
|
15 | 92.00 | 91.00 | 0.350 | 195.000 | 88.68 |
| 2021-11-04 | 2021-11-11 |
PM211203P00090000
PM211203P00091000
|
13 | 91.00 | 90.00 | 0.28 | 429.00 | 89.38 |
| 2021-11-11 | 2021-11-18 |
PM211210P00091000
PM211210P00092000
|
13 | 92.00 | 91.00 | 0.245 | -253.500 | 90.04 |
| 2021-11-26 | 2021-12-03 |
PM211223P00084000
PM211223P00085000
|
15 | 85.00 | 84.00 | 0.350 | 187.500 | 92.93 |
| 2021-12-07 | 2021-12-14 |
PM220107P00085000
PM220107P00086000
|
13 | 86.00 | 85.00 | 0.26 | 188.500 | 99.14 |
| 2021-12-14 | 2021-12-21 |
PM220114P00087000
PM220114P00088000
|
12 | 88.00 | 87.00 | 0.230 | -102.000 | 103.38 |
| 2021-12-21 | 2021-12-28 |
PM220121P00088000
PM220121P00089000
|
13 | 89.00 | 88.00 | 0.245 | 195.000 | 102.92 |
| 2021-12-28 | 2022-01-04 |
PM220128P00090000
PM220128P00091000
|
15 | 91.00 | 90.00 | 0.35 | 292.500 | 103.52 |
| 2022-01-04 | 2022-01-11 |
PM220204P00092000
PM220204P00093000
|
13 | 93.00 | 92.00 | 0.270 | 253.500 | 103.59 |
| 2022-01-11 | 2022-01-18 |
PM220211P00096000
PM220211P00097000
|
15 | 97.00 | 96.00 | 0.345 | 330.000 | 107.96 |
| 2022-01-24 | 2022-01-31 |
PM220218P00095000
PM220218P00096000
|
14 | 96.00 | 95.00 | 0.290 | 266.000 | 111.61 |
| 2022-01-31 | 2022-02-07 |
PM220225P00098000
PM220225P00099000
|
14 | 99.00 | 98.00 | 0.310 | 378.000 | 105.24 |
| 2022-02-08 | 2022-02-15 |
PM220311P00099000
PM220311P00100000
|
15 | 100.00 | 99.00 | 0.36 | -480.000 | 88.87 |
| 2022-02-24 | 2022-03-03 |
PM220325P00097000
PM220325P00098000
|
13 | 98.00 | 97.00 | 0.26 | 97.500 | 93.45 |
| 2022-03-04 | 2022-03-11 |
PM220401P00094000
PM220401P00095000
|
13 | 95.00 | 94.00 | 0.275 | -715.000 | 96.78 |
| 2022-04-04 | 2022-04-11 |
PM220429P00092000
PM220429P00093000
|
13 | 93.00 | 92.00 | 0.250 | 195.000 | 100 |
| 2022-04-14 | 2022-04-21 |
PM220513P00097000
PM220513P00098000
|
12 | 98.00 | 97.00 | 0.225 | 150.000 | 104.43 |
| 2022-04-26 | 2022-05-03 |
PM220527P00097000
PM220527P00098000
|
14 | 98.00 | 97.00 | 0.325 | -70.000 | 106.97 |
| 2022-05-03 | 2022-05-10 |
PM220603P00093000
PM220603P00094000
|
13 | 94.00 | 93.00 | 0.275 | 130.000 | 105.52 |
| 2022-05-10 | 2022-05-17 |
PM220610P00093000
PM220610P00094000
|
13 | 94.00 | 93.00 | 0.275 | 357.500 | 102.33 |
| 2022-05-25 | 2022-06-01 |
PM220624P00103000
PM220624P00104000
|
12 | 104.00 | 103.00 | 0.225 | 60.000 | 103.4 |
| 2022-06-01 | 2022-06-08 |
PM220701P00100000
PM220701P00101000
|
12 | 101.00 | 100.00 | 0.225 | -150.000 | 99.72 |
| 2022-06-09 | 2022-06-16 |
PM220708P00096000
PM220708P00097000
|
15 | 97.00 | 96.00 | 0.35 | -375.000 | 93.89 |
| 2022-06-17 | 2022-06-24 |
PM220715P00090000
PM220715P00092500
|
5 | 92.50 | 90.00 | 0.575 | 225.000 | 90.18 |
| 2022-06-27 | 2022-07-05 |
PM220722P00097000
PM220722P00098000
|
13 | 98.00 | 97.00 | 0.275 | -97.500 | 95.93 |
| 2022-07-06 | 2022-07-13 |
PM220805P00089000
PM220805P00090000
|
12 | 90.00 | 89.00 | 0.225 | -180.000 | 97.6 |
| 2022-07-14 | 2022-07-21 |
PM220812P00084000
PM220812P00085000
|
12 | 85.00 | 84.00 | 0.225 | 210.000 | 99.24 |
| 2022-07-21 | 2022-07-28 |
PM220819P00089000
PM220819P00090000
|
12 | 90.00 | 89.00 | 0.225 | 210.000 | 100.13 |
| 2022-07-28 | 2022-08-04 |
PM220826P00093000
PM220826P00094000
|
14 | 94.00 | 93.00 | 0.325 | 245.000 | 96.55 |
| 2022-08-04 | 2022-08-11 |
PM220902P00094000
PM220902P00095000
|
13 | 95.00 | 94.00 | 0.25 | 130.00 | 94.53 |
| 2022-08-22 | 2022-08-29 |
PM220916P00094000
PM220916P00095000
|
13 | 95.00 | 94.00 | 0.250 | 32.500 | 95.56 |
| 2022-08-29 | 2022-09-06 |
PM220923P00092000
PM220923P00093000
|
14 | 93.00 | 92.00 | 0.325 | 140.000 | 91.79 |
| 2022-09-06 | 2022-09-13 |
PM221007P00089000
PM221007P00090000
|
13 | 90.00 | 89.00 | 0.250 | 0.000 | 84.65 |
| 2022-09-13 | 2022-09-20 |
PM221014P00089000
PM221014P00090000
|
13 | 90.00 | 89.00 | 0.250 | 162.500 | 85.26 |
| 2022-09-20 | 2022-09-27 |
PM221021P00090000
PM221021P00091000
|
13 | 91.00 | 90.00 | 0.25 | -520.00 | 86.51 |
| 2022-09-27 | 2022-10-04 |
PM221028P00080000
PM221028P00082000
|
6 | 82.00 | 80.00 | 0.425 | 90.000 | 92.53 |
| 2022-10-05 | 2022-10-12 |
PM221104P00082000
PM221104P00083000
|
13 | 83.00 | 82.00 | 0.275 | 0.000 | 89.98 |
| 2022-10-12 | 2022-10-19 |
PM221111P00080000
PM221111P00081000
|
13 | 81.00 | 80.00 | 0.250 | 130.000 | 94.47 |
| 2022-10-19 | 2022-10-26 |
PM221118P00080000
PM221118P00082500
|
5 | 82.50 | 80.00 | 0.550 | 187.500 | 96.28 |
| 2022-10-31 | 2022-11-07 |
PM221125P00088000
PM221125P00089000
|
13 | 89.00 | 88.00 | 0.250 | 65.000 | 98.25 |
| 2022-11-07 | 2022-11-14 |
PM221202P00087000
PM221202P00088000
|
14 | 88.00 | 87.00 | 0.30 | 245.000 | 104.3 |
| 2022-11-21 | 2022-11-28 |
PM221216P00093000
PM221216P00094000
|
12 | 94.00 | 93.00 | 0.225 | 60.000 | 100.28 |
| 2022-11-28 | 2022-12-05 |
PM221223P00093000
PM221223P00094000
|
12 | 94.00 | 93.00 | 0.225 | 210.000 | 101.69 |
| 2022-12-05 | 2022-12-12 |
PM221230P00099000
PM221230P00100000
|
12 | 100.00 | 99.00 | 0.225 | -60.000 | 101.21 |
| 2022-12-12 | 2022-12-19 |
PM230106P00098000
PM230106P00099000
|
12 | 99.00 | 98.00 | 0.225 | -150.000 | 103.49 |
| 2022-12-19 | 2022-12-27 |
PM230113P00096000
PM230113P00097000
|
13 | 97.00 | 96.00 | 0.25 | 227.500 | 101.7 |
| 2022-12-29 | 2023-01-05 |
PM230127P00097000
PM230127P00098000
|
12 | 98.00 | 97.00 | 0.225 | 0.000 | 103.76 |
| 2023-01-05 | 2023-01-12 |
PM230203P00097000
PM230203P00098000
|
13 | 98.00 | 97.00 | 0.250 | 65.000 | 102.59 |
| 2023-01-12 | 2023-01-19 |
PM230210P00097000
PM230210P00098000
|
13 | 98.00 | 97.00 | 0.25 | 97.500 | 102.36 |
| 2023-01-26 | 2023-02-02 |
PM230224P00100000
PM230224P00101000
|
12 | 101.00 | 100.00 | 0.225 | -60.000 | 98.58 |
| 2023-02-03 | 2023-02-10 |
PM230303P00098000
PM230303P00099000
|
12 | 99.00 | 98.00 | 0.225 | 90.000 | 99.2 |
| 2023-02-10 | 2023-02-17 |
PM230310P00098000
PM230310P00099000
|
12 | 99.00 | 98.00 | 0.225 | 60.000 | 98.35 |
| 2023-02-21 | 2023-02-28 |
PM230324P00095000
PM230324P00096000
|
13 | 96.00 | 95.00 | 0.275 | 65.000 | 90.75 |
| 2023-02-28 | 2023-03-07 |
PM230331P00093000
PM230331P00094000
|
14 | 94.00 | 93.00 | 0.325 | 315.000 | 97.25 |
| 2023-03-09 | 2023-03-16 |
PM230406P00095000
PM230406P00096000
|
13 | 96.00 | 95.00 | 0.25 | -357.500 | 99.03 |
| 2023-03-16 | 2023-03-23 |
PM230414P00091000
PM230414P00092000
|
13 | 92.00 | 91.00 | 0.275 | -292.500 | 99.48 |
| 2023-04-03 | 2023-04-10 |
PM230428P00094000
PM230428P00095000
|
13 | 95.00 | 94.00 | 0.25 | 130.000 | 99.97 |
| 2023-04-14 | 2023-04-21 |
PM230512P00095000
PM230512P00096000
|
12 | 96.00 | 95.00 | 0.200 | 0.000 | 95.12 |
| 2023-04-26 | 2023-05-03 |
PM230526P00095000
PM230526P00096000
|
13 | 96.00 | 95.00 | 0.250 | -195.000 | 90.84 |
| 2023-05-10 | 2023-05-17 |
PM230609P00091000
PM230609P00092000
|
12 | 92.00 | 91.00 | 0.225 | -30.000 | 92.59 |
| 2023-05-23 | 2023-05-30 |
PM230623P00089000
PM230623P00090000
|
12 | 90.00 | 89.00 | 0.225 | -210.000 | 96.3 |
| 2023-05-30 | 2023-06-06 |
PM230630P00086000
PM230630P00087000
|
12 | 87.00 | 86.00 | 0.225 | 90.000 | 97.62 |
| 2023-06-06 | 2023-06-13 |
PM230707P00088000
PM230707P00089000
|
13 | 89.00 | 88.00 | 0.25 | 195.000 | 97.7 |
| 2023-06-13 | 2023-06-20 |
PM230714P00090000
PM230714P00091000
|
13 | 91.00 | 90.00 | 0.275 | 162.500 | 99.5 |
| 2023-06-20 | 2023-06-27 |
PM230721P00091000
PM230721P00092000
|
14 | 92.00 | 91.00 | 0.300 | 280.000 | 97.52 |
| 2023-06-27 | 2023-07-05 |
PM230728P00093000
PM230728P00094000
|
13 | 94.00 | 93.00 | 0.250 | 97.500 | 99.86 |
| 2023-07-05 | 2023-07-12 |
PM230804P00094000
PM230804P00095000
|
12 | 95.00 | 94.00 | 0.225 | 90.000 | 96.21 |
| 2023-07-13 | 2023-07-20 |
PM230811P00097000
PM230811P00098000
|
13 | 98.00 | 97.00 | 0.250 | -162.500 | 96.16 |
| 2023-08-01 | 2023-08-08 |
PM230901P00095000
PM230901P00096000
|
12 | 96.00 | 95.00 | 0.225 | -90.000 | 95.68 |
| 2023-08-08 | 2023-08-15 |
PM230908P00094000
PM230908P00095000
|
13 | 95.00 | 94.00 | 0.250 | -130.000 | 93.67 |
| 2023-08-21 | 2023-08-28 |
PM230915P00092000
PM230915P00092500
|
26 | 92.50 | 92.00 | 0.125 | 195.000 | 95.79 |
| 2023-08-28 | 2023-09-05 |
PM230922P00093000
PM230922P00094000
|
13 | 94.00 | 93.00 | 0.275 | -65.000 | 94.93 |
| 2023-09-05 | 2023-09-12 |
PM231006P00091000
PM231006P00092000
|
13 | 92.00 | 91.00 | 0.250 | -65.000 | 92.17 |
| 2023-09-12 | 2023-09-19 |
PM231013P00091000
PM231013P00092000
|
14 | 92.00 | 91.00 | 0.300 | 280.000 | 92.26 |
| 2023-09-19 | 2023-09-26 |
PM231020P00093000
PM231020P00094000
|
13 | 94.00 | 93.00 | 0.25 | -455.00 | 92.56 |
| 2023-09-28 | 2023-10-05 |
PM231027P00089000
PM231027P00090000
|
13 | 90.00 | 89.00 | 0.25 | -65.000 | 87.47 |
| 2023-10-06 | 2023-10-13 |
PM231103P00088000
PM231103P00089000
|
13 | 89.00 | 88.00 | 0.250 | 130.000 | 91.52 |
| 2023-10-13 | 2023-10-20 |
PM231110P00088000
PM231110P00089000
|
13 | 89.00 | 88.00 | 0.275 | 162.500 | 89.7 |
| 2023-10-24 | 2023-10-31 |
PM231124P00087000
PM231124P00088000
|
12 | 88.00 | 87.00 | 0.225 | -60.000 | 94.34 |
| 2023-10-31 | 2023-11-07 |
PM231201P00086000
PM231201P00087000
|
13 | 87.00 | 86.00 | 0.250 | 195.000 | 94.05 |
| 2023-11-09 | 2023-11-16 |
PM231208P00086000
PM231208P00087000
|
12 | 87.00 | 86.00 | 0.200 | 180.000 | 91.31 |
| 2023-11-21 | 2023-11-28 |
PM231222P00089000
PM231222P00090000
|
14 | 90.00 | 89.00 | 0.300 | 245.000 | 92.94 |
| 2023-11-28 | 2023-12-05 |
PM231229P00091000
PM231229P00092000
|
13 | 92.00 | 91.00 | 0.275 | -162.500 | 94.08 |
| 2023-12-05 | 2023-12-12 |
PM240105P00089000
PM240105P00090000
|
14 | 90.00 | 89.00 | 0.300 | 0.000 | 95.3 |
| 2023-12-14 | 2023-12-21 |
PM240112P00091000
PM240112P00092000
|
13 | 92.00 | 91.00 | 0.275 | -32.500 | 95.27 |
| 2023-12-22 | 2023-12-29 |
PM240119P00090000
PM240119P00091000
|
12 | 91.00 | 90.00 | 0.225 | 180.000 | 92.32 |
| 2024-01-05 | 2024-01-12 |
PM240202P00091000
PM240202P00092000
|
12 | 92.00 | 91.00 | 0.20 | 90.000 | 92.99 |
| 2024-01-12 | 2024-01-19 |
PM240209P00092000
PM240209P00093000
|
13 | 93.00 | 92.00 | 0.250 | 97.500 | 89.12 |
| 2024-01-22 | 2024-01-29 |
PM240216P00089000
PM240216P00090000
|
12 | 90.00 | 89.00 | 0.225 | -60.000 | 89.65 |
| 2024-01-29 | 2024-02-05 |
PM240223P00088000
PM240223P00089000
|
13 | 89.00 | 88.00 | 0.250 | 65.000 | 91.56 |
| 2024-02-05 | 2024-02-12 |
PM240301P00088000
PM240301P00089000
|
13 | 89.00 | 88.00 | 0.25 | 0.00 | 89.83 |
| 2024-02-20 | 2024-02-27 |
PM240322P00086000
PM240322P00087000
|
13 | 87.00 | 86.00 | 0.275 | 747.500 | 90.88 |
| 2024-02-27 | 2024-03-05 |
PM240328P00087000
PM240328P00088000
|
15 | 88.00 | 87.00 | 0.35 | 112.500 | 91.62 |
| 2024-03-05 | 2024-03-12 |
PM240405P00087000
PM240405P00088000
|
13 | 88.00 | 87.00 | 0.275 | 292.500 | 89.48 |
| 2024-03-13 | 2024-03-20 |
PM240412P00091000
PM240412P00092000
|
12 | 92.00 | 91.00 | 0.225 | 30.000 | 88.85 |
| 2024-03-21 | 2024-03-28 |
PM240419P00089000
PM240419P00090000
|
12 | 90.00 | 89.00 | 0.225 | 30.000 | 93.77 |
| 2024-04-02 | 2024-04-09 |
PM240503P00088000
PM240503P00089000
|
12 | 89.00 | 88.00 | 0.225 | -30.000 | 97.4 |
| 2024-04-11 | 2024-04-18 |
PM240510P00086000
PM240510P00087000
|
13 | 87.00 | 86.00 | 0.250 | 227.500 | 99.66 |
| 2024-04-22 | 2024-04-29 |
PM240517P00090000
PM240517P00091000
|
12 | 91.00 | 90.00 | 0.225 | 210.000 | 99.83 |
| 2024-05-01 | 2024-05-08 |
PM240531P00093000
PM240531P00094000
|
12 | 94.00 | 93.00 | 0.225 | -390.000 | 101.38 |
| 2024-05-10 | 2024-05-17 |
PM240607P00097000
PM240607P00098000
|
13 | 98.00 | 97.00 | 0.275 | 130.000 | 103.61 |
| 2024-05-21 | 2024-05-28 |
PM240621P00097000
PM240621P00097500
|
28 | 97.50 | 97.00 | 0.15 | 0.00 | 99.92 |
| 2024-05-28 | 2024-06-04 |
PM240628P00096000
PM240628P00097000
|
13 | 97.00 | 96.00 | 0.250 | 260.000 | 101.33 |
| 2024-06-06 | 2024-06-13 |
PM240705P00100000
PM240705P00101000
|
13 | 101.00 | 100.00 | 0.250 | 390.000 | 102.12 |
| 2024-06-13 | 2024-06-20 |
PM240712P00098000
PM240712P00099000
|
13 | 99.00 | 98.00 | 0.275 | 32.500 | 105.95 |
| 2024-06-24 | 2024-07-01 |
PM240719P00099000
PM240719P00100000
|
13 | 100.00 | 99.00 | 0.25 | 0.00 | 107.12 |
| 2024-07-01 | 2024-07-08 |
PM240726P00098000
PM240726P00099000
|
13 | 99.00 | 98.00 | 0.250 | 162.500 | 113.36 |
| 2024-07-08 | 2024-07-15 |
PM240802P00099000
PM240802P00100000
|
13 | 100.00 | 99.00 | 0.250 | -65.000 | 117.82 |
| 2024-07-22 | 2024-07-29 |
PM240816P00102000
PM240816P00103000
|
12 | 103.00 | 102.00 | 0.200 | 480.000 | 118.06 |
| 2024-08-15 | 2024-08-22 |
PM240913P00114000
PM240913P00115000
|
12 | 115.00 | 114.00 | 0.20 | 330.000 | 125.62 |
| 2024-08-23 | 2024-08-30 |
PM240920P00117000
PM240920P00118000
|
13 | 118.00 | 117.00 | 0.250 | 260.000 | 120.79 |
| 2024-08-30 | 2024-09-06 |
PM240927P00119000
PM240927P00120000
|
13 | 120.00 | 119.00 | 0.250 | 130.000 | 120.62 |
| 2024-09-09 | 2024-09-16 |
PM241004P00123000
PM241004P00124000
|
13 | 124.00 | 123.00 | 0.250 | -130.000 | 119.1 |
| 2024-09-16 | 2024-09-23 |
PM241011P00121000
PM241011P00122000
|
12 | 122.00 | 121.00 | 0.225 | 60.000 | 120.1 |
| 2024-09-25 | 2024-10-02 |
PM241025P00116000
PM241025P00117000
|
13 | 117.00 | 116.00 | 0.250 | -65.000 | 129.86 |
| 2024-10-02 | 2024-10-09 |
PM241101P00115000
PM241101P00116000
|
13 | 116.00 | 115.00 | 0.250 | 32.500 | 130.65 |
| 2024-10-09 | 2024-10-16 |
PM241108P00115000
PM241108P00116000
|
12 | 116.00 | 115.00 | 0.225 | 30.000 | 126.24 |
| 2024-10-29 | 2024-11-05 |
PM241129P00127000
PM241129P00128000
|
13 | 128.00 | 127.00 | 0.25 | 65.000 | 133.06 |
| 2024-11-06 | 2024-11-13 |
PM241206P00120000
PM241206P00121000
|
13 | 121.00 | 120.00 | 0.250 | 97.500 | 130.56 |
| 2024-11-14 | 2024-11-21 |
PM241213P00124000
PM241213P00125000
|
13 | 125.00 | 124.00 | 0.250 | 97.500 | 126.62 |
| 2024-11-21 | 2024-11-29 |
PM241220P00127000
PM241220P00128000
|
13 | 128.00 | 127.00 | 0.275 | 195.000 | 124.22 |
| 2024-11-29 | 2024-12-06 |
PM241227P00128000
PM241227P00129000
|
13 | 129.00 | 128.00 | 0.250 | 1495.000 | 121.45 |
| 2024-12-12 | 2024-12-19 |
PM250110P00122000
PM250110P00123000
|
13 | 123.00 | 122.00 | 0.25 | -715.00 | 117.15 |
| 2024-12-23 | 2024-12-30 |
PM250117P00119000
PM250117P00120000
|
13 | 120.00 | 119.00 | 0.275 | -195.000 | 121.59 |
| 2024-12-30 | 2025-01-06 |
PM250124P00116000
PM250124P00117000
|
13 | 117.00 | 116.00 | 0.250 | 130.000 | 127.28 |
| 2025-01-06 | 2025-01-13 |
PM250131P00117000
PM250131P00118000
|
12 | 118.00 | 117.00 | 0.225 | -330.000 | 130.2 |
| 2025-01-14 | 2025-01-21 |
PM250214P00113000
PM250214P00114000
|
13 | 114.00 | 113.00 | 0.275 | 552.500 | 150.46 |
| 2025-01-22 | 2025-01-29 |
PM250221P00118000
PM250221P00119000
|
13 | 119.00 | 118.00 | 0.25 | 130.00 | 154.4 |
| 2025-01-29 | 2025-02-05 |
PM250228P00124000
PM250228P00125000
|
13 | 125.00 | 124.00 | 0.25 | 65.000 | 155.28 |
| 2025-02-24 | 2025-03-03 |
PM250321P00149000
PM250321P00150000
|
12 | 150.00 | 149.00 | 0.225 | -180.000 | 151.48 |
| 2025-03-04 | 2025-03-11 |
PM250404P00147000
PM250404P00148000
|
14 | 148.00 | 147.00 | 0.325 | -490.000 | 150.62 |
| 2025-03-13 | 2025-03-20 |
PM250411P00144000
PM250411P00145000
|
13 | 145.00 | 144.00 | 0.275 | 455.000 | 153.89 |
| 2025-03-25 | 2025-04-01 |
PM250425P00146000
PM250425P00147000
|
13 | 147.00 | 146.00 | 0.25 | 97.500 | 170.24 |
| 2025-04-03 | 2025-04-10 |
PM250502P00152500
PM250502P00155000
|
5 | 155.00 | 152.50 | 0.775 | -162.500 | 170.86 |
| 2025-04-11 | 2025-04-21 |
PM250509P00145000
PM250509P00146000
|
13 | 146.00 | 145.00 | 0.275 | 130.000 | 169.7 |
| 2025-04-21 | 2025-04-29 |
PM250516P00150000
PM250516P00152500
|
5 | 152.50 | 150.00 | 0.60 | 275.000 | 170.44 |
| 2025-06-03 | 2025-06-10 |
PM250703P00170000
PM250703P00175000
|
2 | 175.00 | 170.00 | 1.375 | 20.000 | 178.88 |
| 2025-06-10 | 2025-06-17 |
PM250711P00165000
PM250711P00170000
|
2 | 170.00 | 165.00 | 1.225 | 100.000 | 179.91 |
| 2025-06-23 | 2025-06-30 |
PM250718P00175000
PM250718P00177500
|
5 | 177.50 | 175.00 | 0.60 | 50.000 | 178.73 |
| 2025-07-02 | 2025-07-09 |
PM250801P00160000
PM250801P00165000
|
2 | 165.00 | 160.00 | 1.400 | 50.000 | 162.96 |
| 2025-07-09 | 2025-07-16 |
PM250808P00165000
PM250808P00170000
|
2 | 170.00 | 165.00 | 1.125 | 110.000 | 170.18 |
| 2025-07-18 | 2025-07-25 |
PM250815P00165000
PM250815P00170000
|
2 | 170.00 | 165.00 | 1.10 | -570.00 | 166.19 |
| 2025-07-29 | 2025-08-05 |
PM250829P00150000
PM250829P00155000
|
2 | 155.00 | 150.00 | 1.300 | 95.000 | 0 |
| 2025-08-06 | 2025-08-13 |
PM250905P00155000
PM250905P00160000
|
2 | 160.00 | 155.00 | 1.075 | 55.000 | 0 |
| 2025-08-13 | 2025-08-20 |
PM250912P00155000
PM250912P00160000
|
2 | 160.00 | 155.00 | 1.475 | 130.000 | 0 |