| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-20 | 2008-12-08 |
PM081220P00030000
PM081220P00035000
|
2 | 35.00 | 30.00 | 1.45 | 275.000 | 41.85 |
| 2009-04-15 | 2009-05-04 |
PM090516P00036000
PM090516P00037000
|
14 | 37.00 | 36.00 | 0.325 | 245.000 | 43.17 |
| 2009-05-20 | 2009-06-08 |
PM090620P00041000
PM090620P00042000
|
13 | 42.00 | 41.00 | 0.275 | 292.500 | 42.15 |
| 2009-06-17 | 2009-07-06 |
PM090718P00040000
PM090718P00041000
|
16 | 41.00 | 40.00 | 0.375 | 560.000 | 44 |
| 2010-01-25 | 2010-02-11 |
PM100220P00046000
PM100220P00047000
|
16 | 47.00 | 46.00 | 0.375 | 528.000 | 49.98 |
| 2010-05-19 | 2010-06-07 |
PM100619P00044000
PM100619P00045000
|
13 | 45.00 | 44.00 | 0.270 | -591.500 | 45.91 |
| 2010-06-16 | 2010-07-06 |
PM100717P00043000
PM100717P00044000
|
13 | 44.00 | 43.00 | 0.280 | 299.000 | 49.67 |
| 2011-06-17 | 2011-07-05 |
PM110716P00065000
PM110716P00067500
|
5 | 67.50 | 65.00 | 0.715 | -7.500 | 66.93 |
| 2011-09-21 | 2011-10-10 |
PM111022P00062500
PM111022P00065000
|
5 | 65.00 | 62.50 | 0.67 | 85.000 | 70 |
| 2012-03-21 | 2012-04-09 |
PM120421P00082500
PM120421P00085000
|
5 | 85.00 | 82.50 | 0.710 | 262.500 | 87.81 |
| 2012-09-19 | 2012-10-08 |
PM121020P00087500
PM121020P00090000
|
5 | 90.00 | 87.50 | 0.730 | 300.000 | 88.12 |
| 2012-12-19 | 2013-01-07 |
PM130119P00080000
PM130119P00082500
|
5 | 82.50 | 80.00 | 0.64 | 292.500 | 89.98 |
| 2013-03-20 | 2013-04-08 |
PM130420P00087500
PM130420P00090000
|
5 | 90.00 | 87.50 | 0.710 | 300.000 | 91.95 |
| 2013-06-20 | 2013-07-08 |
PM130720P00082500
PM130720P00085000
|
5 | 85.00 | 82.50 | 0.790 | 315.000 | 88.61 |
| 2014-03-21 | 2014-04-07 |
PM140419P00077500
PM140419P00080000
|
5 | 80.00 | 77.50 | 0.810 | 337.500 | 83.15 |
| 2014-06-19 | 2014-07-07 |
PM140719P00087500
PM140719P00090000
|
5 | 90.00 | 87.50 | 0.745 | -625.000 | 86.02 |
| 2014-09-22 | 2014-10-09 |
PM141018P00084000
PM141018P00085000
|
16 | 85.00 | 84.00 | 0.385 | -296.000 | 86 |
| 2014-10-09 | 2014-10-27 |
PM141107P00082000
PM141107P00083000
|
14 | 83.00 | 82.00 | 0.305 | 427.000 | 88.12 |
| 2014-10-29 | 2014-11-17 |
PM141128P00086000
PM141128P00087000
|
13 | 87.00 | 86.00 | 0.280 | -6.500 | 86.93 |
| 2014-11-26 | 2014-12-15 |
PM141226P00084000
PM141226P00085000
|
15 | 85.00 | 84.00 | 0.345 | -562.500 | 83.34 |
| 2014-12-15 | 2015-01-02 |
PM150109P00080000
PM150109P00081000
|
15 | 81.00 | 80.00 | 0.345 | 30.000 | 82.72 |
| 2015-01-09 | 2015-01-26 |
PM150206P00081000
PM150206P00081500
|
31 | 81.50 | 81.00 | 0.18 | 170.500 | 81.27 |
| 2015-01-26 | 2015-02-12 |
PM150220P00081500
PM150220P00082000
|
30 | 82.00 | 81.50 | 0.175 | 420.000 | 83.04 |
| 2015-02-12 | 2015-03-02 |
PM150313P00082000
PM150313P00082500
|
29 | 82.50 | 82.00 | 0.160 | 43.500 | 77.65 |
| 2015-03-02 | 2015-03-19 |
PM150327P00081500
PM150327P00082000
|
35 | 82.00 | 81.50 | 0.215 | -560.000 | 76.79 |
| 2015-03-19 | 2015-04-06 |
PM150417P00075000
PM150417P00077500
|
5 | 77.50 | 75.00 | 0.69 | 102.500 | 85.26 |
| 2015-04-06 | 2015-04-23 |
PM150501P00076500
PM150501P00077000
|
27 | 77.00 | 76.50 | 0.14 | 283.500 | 83.39 |
| 2015-04-27 | 2015-05-14 |
PM150522P00080500
PM150522P00081000
|
28 | 81.00 | 80.50 | 0.155 | 434.000 | 84.15 |
| 2015-05-14 | 2015-06-01 |
PM150612P00085500
PM150612P00086000
|
28 | 86.00 | 85.50 | 0.155 | -686.000 | 81.86 |
| 2015-06-01 | 2015-06-18 |
PM150702P00081500
PM150702P00082000
|
28 | 82.00 | 81.50 | 0.15 | -112.000 | 81.17 |
| 2015-06-22 | 2015-07-09 |
PM150717P00081500
PM150717P00082000
|
33 | 82.00 | 81.50 | 0.205 | -115.500 | 85.83 |
| 2015-07-09 | 2015-07-27 |
PM150807P00079500
PM150807P00080000
|
32 | 80.00 | 79.50 | 0.195 | 736.000 | 85.09 |
| 2015-07-27 | 2015-08-13 |
PM150821P00084000
PM150821P00084500
|
28 | 84.50 | 84.00 | 0.15 | -28.000 | 80.98 |
| 2015-08-13 | 2015-08-31 |
PM150911P00083000
PM150911P00083500
|
29 | 83.50 | 83.00 | 0.165 | -826.500 | 79.47 |
| 2015-08-31 | 2015-09-17 |
PM150925P00078000
PM150925P00078500
|
28 | 78.50 | 78.00 | 0.150 | 350.000 | 80.6 |
| 2015-09-17 | 2015-10-05 |
PM151016P00077500
PM151016P00080000
|
5 | 80.00 | 77.50 | 0.65 | 125.00 | 87.78 |
| 2015-10-05 | 2015-10-22 |
PM151030P00080000
PM151030P00080500
|
29 | 80.50 | 80.00 | 0.160 | 130.500 | 88.4 |
| 2015-10-22 | 2015-11-09 |
PM151120P00088000
PM151120P00088500
|
28 | 88.50 | 88.00 | 0.155 | -308.000 | 85.99 |
| 2015-11-09 | 2015-11-27 |
PM151204P00083500
PM151204P00084000
|
29 | 84.00 | 83.50 | 0.160 | 464.000 | 89.7 |
| 2015-11-27 | 2015-12-14 |
PM151224P00085500
PM151224P00086000
|
30 | 86.00 | 85.50 | 0.175 | -75.000 | 88.86 |
| 2015-12-14 | 2015-12-31 |
PM160108P00085000
PM160108P00085500
|
30 | 85.50 | 85.00 | 0.175 | 480.000 | 86.71 |
| 2016-01-04 | 2016-01-21 |
PM160129P00085500
PM160129P00086000
|
29 | 86.00 | 85.50 | 0.165 | -159.500 | 90.01 |
| 2016-01-21 | 2016-02-08 |
PM160219P00084000
PM160219P00084500
|
32 | 84.50 | 84.00 | 0.195 | 512.000 | 91.94 |
| 2016-02-09 | 2016-02-26 |
PM160311P00088000
PM160311P00088500
|
27 | 88.50 | 88.00 | 0.14 | 270.000 | 96.49 |
| 2016-02-26 | 2016-03-14 |
PM160324P00089500
PM160324P00090000
|
32 | 90.00 | 89.50 | 0.190 | 560.000 | 97.57 |
| 2016-03-14 | 2016-03-31 |
PM160408P00094500
PM160408P00095000
|
32 | 95.00 | 94.50 | 0.195 | 672.000 | 100.88 |
| 2016-03-31 | 2016-04-18 |
PM160429P00096500
PM160429P00097000
|
28 | 97.00 | 96.50 | 0.155 | 238.000 | 98.12 |
| 2016-04-19 | 2016-05-06 |
PM160520P00097500
PM160520P00098000
|
28 | 98.00 | 97.50 | 0.150 | 196.000 | 98.04 |
| 2016-05-06 | 2016-05-23 |
PM160603P00098500
PM160603P00099000
|
30 | 99.00 | 98.50 | 0.170 | -255.000 | 101.12 |
| 2016-05-24 | 2016-06-10 |
PM160624P00097000
PM160624P00097500
|
32 | 97.50 | 97.00 | 0.19 | 336.000 | 97.71 |
| 2016-06-13 | 2016-06-30 |
PM160708P00098500
PM160708P00099000
|
28 | 99.00 | 98.50 | 0.155 | 308.000 | 103.09 |
| 2016-06-30 | 2016-07-18 |
PM160729P00099500
PM160729P00100000
|
27 | 100.00 | 99.50 | 0.135 | 418.500 | 100.26 |
| 2016-07-19 | 2016-08-05 |
PM160819P00098000
PM160819P00098500
|
27 | 98.50 | 98.00 | 0.135 | -108.000 | 99.93 |
| 2016-08-05 | 2016-08-22 |
PM160902P00097500
PM160902P00098000
|
29 | 98.00 | 97.50 | 0.160 | 348.000 | 101.77 |
| 2016-08-23 | 2016-09-09 |
PM160923P00099000
PM160923P00099500
|
29 | 99.50 | 99.00 | 0.160 | -493.000 | 101.53 |
| 2016-09-09 | 2016-09-26 |
PM161007P00095500
PM161007P00096000
|
29 | 96.00 | 95.50 | 0.160 | 348.000 | 96.02 |
| 2016-09-26 | 2016-10-13 |
PM161021P00097500
PM161021P00098000
|
28 | 98.00 | 97.50 | 0.150 | -476.000 | 96.31 |
| 2016-10-13 | 2016-10-31 |
PM161111P00094500
PM161111P00095000
|
32 | 95.00 | 94.50 | 0.19 | 240.000 | 88.95 |
| 2016-10-31 | 2016-11-17 |
PM161125P00095000
PM161125P00095500
|
29 | 95.50 | 95.00 | 0.160 | -1638.500 | 89.29 |
| 2016-11-21 | 2016-12-08 |
PM161216P00088000
PM161216P00088500
|
28 | 88.50 | 88.00 | 0.155 | 28.000 | 91.31 |
| 2016-12-08 | 2016-12-27 |
PM170106P00087500
PM170106P00088000
|
34 | 88.00 | 87.50 | 0.210 | 952.000 | 91.84 |
| 2016-12-27 | 2017-01-13 |
PM170127P00089500
PM170127P00090000
|
29 | 90.00 | 89.50 | 0.16 | -58.00 | 96.32 |
| 2017-01-13 | 2017-01-30 |
PM170210P00088500
PM170210P00089000
|
31 | 89.00 | 88.50 | 0.18 | 527.000 | 102.63 |
| 2017-01-30 | 2017-02-16 |
PM170224P00094500
PM170224P00095000
|
29 | 95.00 | 94.50 | 0.165 | 449.500 | 107.72 |
| 2017-02-21 | 2017-03-10 |
PM170324P00102000
PM170324P00103000
|
15 | 103.00 | 102.00 | 0.355 | 742.500 | 111.79 |
| 2017-03-13 | 2017-03-30 |
PM170413P00108000
PM170413P00109000
|
15 | 109.00 | 108.00 | 0.340 | 510.000 | 113.06 |
| 2017-03-30 | 2017-04-17 |
PM170428P00111000
PM170428P00112000
|
14 | 112.00 | 111.00 | 0.305 | 182.000 | 110.84 |
| 2017-04-17 | 2017-05-04 |
PM170512P00112000
PM170512P00113000
|
14 | 113.00 | 112.00 | 0.33 | -511.000 | 111.71 |
| 2017-05-05 | 2017-05-22 |
PM170602P00110000
PM170602P00111000
|
13 | 111.00 | 110.00 | 0.285 | 344.500 | 121.79 |
| 2017-05-22 | 2017-06-08 |
PM170616P00114000
PM170616P00115000
|
13 | 115.00 | 114.00 | 0.275 | 468.000 | 121.84 |
| 2017-06-08 | 2017-06-26 |
PM170707P00118000
PM170707P00119000
|
14 | 119.00 | 118.00 | 0.305 | 21.000 | 117.9 |
| 2017-06-26 | 2017-07-13 |
PM170721P00117000
PM170721P00118000
|
15 | 118.00 | 117.00 | 0.360 | -165.000 | 119.58 |
| 2017-07-13 | 2017-07-31 |
PM170811P00115000
PM170811P00116000
|
14 | 116.00 | 115.00 | 0.295 | 196.000 | 114.88 |
| 2017-07-31 | 2017-08-17 |
PM170825P00114000
PM170825P00115000
|
15 | 115.00 | 114.00 | 0.360 | 172.500 | 114.8 |
| 2017-08-21 | 2017-09-07 |
PM170915P00114000
PM170915P00115000
|
16 | 115.00 | 114.00 | 0.385 | 528.000 | 115.79 |
| 2017-09-07 | 2017-09-25 |
PM171006P00116000
PM171006P00117000
|
15 | 117.00 | 116.00 | 0.37 | -870.000 | 111.27 |
| 2017-09-25 | 2017-10-12 |
PM171020P00110000
PM171020P00111000
|
15 | 111.00 | 110.00 | 0.345 | 315.000 | 109.52 |
| 2017-10-12 | 2017-10-30 |
PM171110P00112000
PM171110P00113000
|
15 | 113.00 | 112.00 | 0.340 | -915.000 | 103.02 |
| 2017-10-30 | 2017-11-16 |
PM171124P00102000
PM171124P00103000
|
13 | 103.00 | 102.00 | 0.28 | -149.500 | 103.18 |
| 2017-11-21 | 2017-12-08 |
PM171222P00101000
PM171222P00102000
|
14 | 102.00 | 101.00 | 0.325 | 357.000 | 104.65 |
| 2017-12-08 | 2017-12-26 |
PM180105P00104000
PM180105P00105000
|
16 | 105.00 | 104.00 | 0.375 | -264.000 | 104.3 |
| 2017-12-26 | 2018-01-12 |
PM180126P00102000
PM180126P00103000
|
14 | 103.00 | 102.00 | 0.33 | 119.000 | 110.19 |
| 2018-01-12 | 2018-01-29 |
PM180209P00102000
PM180209P00103000
|
14 | 103.00 | 102.00 | 0.330 | 280.000 | 99.94 |
| 2018-01-29 | 2018-02-15 |
PM180223P00106000
PM180223P00107000
|
15 | 107.00 | 106.00 | 0.335 | -825.000 | 106.11 |
| 2018-02-20 | 2018-03-09 |
PM180323P00100000
PM180323P00101000
|
15 | 101.00 | 100.00 | 0.365 | 487.500 | 95.63 |
| 2018-03-09 | 2018-03-26 |
PM180406P00106000
PM180406P00107000
|
16 | 107.00 | 106.00 | 0.41 | -824.000 | 101.02 |
| 2018-03-27 | 2018-04-13 |
PM180427P00094000
PM180427P00095000
|
15 | 95.00 | 94.00 | 0.345 | 832.500 | 82.56 |
| 2018-04-13 | 2018-04-30 |
PM180511P00099500
PM180511P00100000
|
29 | 100.00 | 99.50 | 0.16 | -1493.500 | 81.2 |
| 2018-04-30 | 2018-05-17 |
PM180525P00080500
PM180525P00081000
|
32 | 81.00 | 80.50 | 0.190 | -48.000 | 80.34 |
| 2018-05-21 | 2018-06-07 |
PM180615P00078500
PM180615P00079000
|
27 | 79.00 | 78.50 | 0.140 | -594.000 | 81.88 |
| 2018-06-07 | 2018-06-25 |
PM180706P00075500
PM180706P00076000
|
32 | 76.00 | 75.50 | 0.195 | 528.000 | 82.26 |
| 2018-06-25 | 2018-07-12 |
PM180720P00078000
PM180720P00078500
|
30 | 78.50 | 78.00 | 0.170 | 330.000 | 84.31 |
| 2018-07-12 | 2018-07-30 |
PM180810P00081500
PM180810P00082000
|
29 | 82.00 | 81.50 | 0.160 | 333.500 | 82.56 |
| 2018-07-30 | 2018-08-16 |
PM180824P00085000
PM180824P00085500
|
31 | 85.50 | 85.00 | 0.18 | -356.500 | 79.69 |
| 2018-08-16 | 2018-09-04 |
PM180914P00083000
PM180914P00083500
|
29 | 83.50 | 83.00 | 0.16 | -1638.500 | 79.33 |
| 2018-09-04 | 2018-09-21 |
PM181005P00076000
PM181005P00076500
|
35 | 76.50 | 76.00 | 0.22 | 700.00 | 84.1 |
| 2018-09-21 | 2018-10-08 |
PM181019P00077500
PM181019P00080000
|
5 | 80.00 | 77.50 | 0.540 | 162.500 | 88.83 |
| 2018-10-08 | 2018-10-25 |
PM181102P00083000
PM181102P00083500
|
29 | 83.50 | 83.00 | 0.165 | 435.000 | 88.75 |
| 2018-10-26 | 2018-11-12 |
PM181123P00087000
PM181123P00087500
|
31 | 87.50 | 87.00 | 0.18 | -15.500 | 84.05 |
| 2018-11-12 | 2018-11-29 |
PM181207P00086000
PM181207P00086500
|
33 | 86.50 | 86.00 | 0.20 | 33.00 | 84.56 |
| 2018-11-30 | 2018-12-17 |
PM181228P00084500
PM181228P00085000
|
33 | 85.00 | 84.50 | 0.20 | -825.00 | 67.27 |
| 2018-12-17 | 2019-01-03 |
PM190111P00079500
PM190111P00080000
|
31 | 80.00 | 79.50 | 0.18 | -992.00 | 69.5 |
| 2019-01-03 | 2019-01-22 |
PM190201P00064000
PM190201P00065000
|
14 | 65.00 | 64.00 | 0.315 | 406.000 | 75.73 |
| 2019-01-24 | 2019-02-11 |
PM190222P00069500
PM190222P00070000
|
35 | 70.00 | 69.50 | 0.215 | 612.500 | 87.15 |
| 2019-02-11 | 2019-02-28 |
PM190308P00077500
PM190308P00078000
|
29 | 78.00 | 77.50 | 0.16 | 449.500 | 87.45 |
| 2019-02-28 | 2019-03-18 |
PM190329P00084000
PM190329P00085000
|
14 | 85.00 | 84.00 | 0.295 | 350.000 | 88.39 |
| 2019-03-19 | 2019-04-05 |
PM190418P00088500
PM190418P00089000
|
32 | 89.00 | 88.50 | 0.195 | -656.000 | 84.49 |
| 2019-04-05 | 2019-04-22 |
PM190503P00083000
PM190503P00084000
|
15 | 84.00 | 83.00 | 0.355 | 0.000 | 85.7 |
| 2019-04-22 | 2019-05-09 |
PM190517P00082500
PM190517P00083000
|
28 | 83.00 | 82.50 | 0.150 | 14.000 | 86.81 |
| 2019-05-09 | 2019-05-28 |
PM190607P00082000
PM190607P00082500
|
30 | 82.50 | 82.00 | 0.17 | -360.00 | 78.17 |
| 2019-05-29 | 2019-06-17 |
PM190628P00079000
PM190628P00079500
|
33 | 79.50 | 79.00 | 0.205 | -742.500 | 78.53 |
| 2019-06-18 | 2019-07-05 |
PM190719P00072500
PM190719P00075000
|
5 | 75.00 | 72.50 | 0.795 | 300.000 | 88.73 |
| 2019-07-05 | 2019-07-22 |
PM190802P00078500
PM190802P00079000
|
28 | 79.00 | 78.50 | 0.155 | 490.000 | 84.17 |
| 2019-07-22 | 2019-08-08 |
PM190816P00085500
PM190816P00086000
|
30 | 86.00 | 85.50 | 0.175 | -900.000 | 84.91 |
| 2019-08-08 | 2019-08-26 |
PM190906P00080500
PM190906P00081000
|
31 | 81.00 | 80.50 | 0.185 | -589.000 | 72.97 |
| 2019-08-26 | 2019-09-12 |
PM190920P00075000
PM190920P00076000
|
14 | 76.00 | 75.00 | 0.330 | -315.000 | 71.2 |
| 2019-09-17 | 2019-10-04 |
PM191018P00067500
PM191018P00070000
|
6 | 70.00 | 67.50 | 0.865 | 477.000 | 80.55 |
| 2019-10-04 | 2019-10-21 |
PM191101P00076500
PM191101P00077000
|
30 | 77.00 | 76.50 | 0.175 | 480.000 | 82.97 |
| 2019-10-21 | 2019-11-07 |
PM191115P00080000
PM191115P00080500
|
29 | 80.50 | 80.00 | 0.160 | 217.500 | 84.79 |
| 2019-11-07 | 2019-11-25 |
PM191206P00080500
PM191206P00081000
|
31 | 81.00 | 80.50 | 0.18 | 170.500 | 83.25 |
| 2019-11-25 | 2019-12-12 |
PM191220P00080500
PM191220P00081000
|
33 | 81.00 | 80.50 | 0.20 | 363.000 | 85.27 |
| 2019-12-12 | 2019-12-30 |
PM200110P00082000
PM200110P00082500
|
32 | 82.50 | 82.00 | 0.19 | 448.00 | 87.46 |
| 2019-12-30 | 2020-01-16 |
PM200124P00084000
PM200124P00084500
|
27 | 84.50 | 84.00 | 0.14 | 310.500 | 86.15 |
| 2020-01-16 | 2020-02-03 |
PM200214P00086500
PM200214P00087000
|
32 | 87.00 | 86.50 | 0.190 | -672.000 | 88.5 |
| 2020-02-03 | 2020-02-20 |
PM200228P00080000
PM200228P00081000
|
13 | 81.00 | 80.00 | 0.275 | 318.500 | 81.87 |
| 2020-02-20 | 2020-03-09 |
PM200320P00082500
PM200320P00085000
|
5 | 85.00 | 82.50 | 0.625 | -300.000 | 61.09 |
| 2020-03-11 | 2020-03-30 |
PM200409P00070000
PM200409P00075000
|
2 | 75.00 | 70.00 | 1.32 | -136.00 | 75.34 |
| 2020-03-31 | 2020-04-17 |
PM200501P00070000
PM200501P00071000
|
14 | 71.00 | 70.00 | 0.30 | 336.00 | 73.28 |
| 2020-05-04 | 2020-05-21 |
PM200529P00071000
PM200529P00071500
|
29 | 71.50 | 71.00 | 0.165 | -478.500 | 73.36 |
| 2020-05-26 | 2020-06-12 |
PM200626P00070000
PM200626P00070500
|
30 | 70.50 | 70.00 | 0.175 | -135.000 | 68.87 |
| 2020-06-15 | 2020-07-02 |
PM200710P00070000
PM200710P00070500
|
33 | 70.50 | 70.00 | 0.20 | 82.500 | 72.96 |
| 2020-07-06 | 2020-07-23 |
PM200731P00068000
PM200731P00069000
|
14 | 69.00 | 68.00 | 0.330 | 413.000 | 76.81 |
| 2020-07-24 | 2020-08-10 |
PM200821P00075000
PM200821P00075500
|
33 | 75.50 | 75.00 | 0.205 | 429.000 | 78.06 |
| 2020-08-10 | 2020-08-27 |
PM200904P00076500
PM200904P00077000
|
29 | 77.00 | 76.50 | 0.16 | 841.00 | 79.15 |
| 2020-08-28 | 2020-09-14 |
PM200925P00078500
PM200925P00079000
|
31 | 79.00 | 78.50 | 0.18 | 186.00 | 75.4 |
| 2020-09-14 | 2020-10-01 |
PM201009P00080000
PM201009P00080500
|
33 | 80.50 | 80.00 | 0.200 | -1650.000 | 78.88 |
| 2020-10-01 | 2020-10-19 |
PM201030P00072000
PM201030P00072500
|
29 | 72.50 | 72.00 | 0.165 | 319.000 | 71.02 |
| 2020-10-19 | 2020-11-05 |
PM201113P00075500
PM201113P00076000
|
32 | 76.00 | 75.50 | 0.19 | -592.000 | 75.89 |
| 2020-11-05 | 2020-11-23 |
PM201204P00069000
PM201204P00069500
|
30 | 69.50 | 69.00 | 0.170 | 525.000 | 80.75 |
| 2020-11-23 | 2020-12-10 |
PM201218P00075000
PM201218P00075500
|
31 | 75.50 | 75.00 | 0.185 | 620.000 | 86.09 |
| 2020-12-10 | 2020-12-28 |
PM210108P00083000
PM210108P00083500
|
29 | 83.50 | 83.00 | 0.16 | -391.500 | 83.09 |
| 2020-12-28 | 2021-01-14 |
PM210122P00080500
PM210122P00081000
|
28 | 81.00 | 80.50 | 0.145 | 42.000 | 80.68 |
| 2021-01-15 | 2021-02-01 |
PM210212P00079000
PM210212P00079500
|
31 | 79.50 | 79.00 | 0.18 | -201.500 | 86.12 |
| 2021-02-03 | 2021-02-22 |
PM210305P00078000
PM210305P00078500
|
28 | 78.50 | 78.00 | 0.145 | 308.000 | 86.16 |
| 2021-02-26 | 2021-03-15 |
PM210326P00082000
PM210326P00082500
|
30 | 82.50 | 82.00 | 0.17 | -30.000 | 90.58 |
| 2021-03-15 | 2021-04-01 |
PM210409P00085500
PM210409P00086000
|
33 | 86.00 | 85.50 | 0.205 | 693.000 | 91.07 |
| 2021-04-01 | 2021-04-19 |
PM210430P00086000
PM210430P00086500
|
29 | 86.50 | 86.00 | 0.160 | -188.500 | 95 |
| 2021-04-21 | 2021-05-10 |
PM210521P00092500
PM210521P00093000
|
32 | 93.00 | 92.50 | 0.195 | 544.000 | 97.42 |
| 2021-05-12 | 2021-06-01 |
PM210611P00094000
PM210611P00094500
|
30 | 94.50 | 94.00 | 0.175 | 300.000 | 98.84 |
| 2021-06-02 | 2021-06-21 |
PM210702P00094500
PM210702P00095000
|
29 | 95.00 | 94.50 | 0.165 | -72.500 | 100.3 |
| 2021-06-21 | 2021-07-08 |
PM210716P00098000
PM210716P00098500
|
30 | 98.50 | 98.00 | 0.17 | -180.000 | 98.9 |
| 2021-07-08 | 2021-07-26 |
PM210806P00096500
PM210806P00097000
|
30 | 97.00 | 96.50 | 0.175 | 90.000 | 99.21 |
| 2021-07-26 | 2021-08-12 |
PM210820P00097500
PM210820P00098000
|
30 | 98.00 | 97.50 | 0.170 | 315.000 | 101.42 |
| 2021-08-13 | 2021-08-30 |
PM210910P00099000
PM210910P00100000
|
15 | 100.00 | 99.00 | 0.35 | 450.000 | 103.57 |
| 2021-08-31 | 2021-09-17 |
PM211001P00100000
PM211001P00101000
|
14 | 101.00 | 100.00 | 0.315 | -189.000 | 96.08 |
| 2021-09-17 | 2021-10-04 |
PM211015P00097500
PM211015P00100000
|
5 | 100.00 | 97.50 | 0.74 | -637.500 | 98.37 |
| 2021-10-08 | 2021-10-25 |
PM211105P00092000
PM211105P00093000
|
13 | 93.00 | 92.00 | 0.270 | 240.500 | 94.3 |
| 2021-10-25 | 2021-11-11 |
PM211119P00094000
PM211119P00095000
|
13 | 95.00 | 94.00 | 0.28 | -123.500 | 90.4 |
| 2021-11-12 | 2021-11-29 |
PM211210P00092000
PM211210P00093000
|
14 | 93.00 | 92.00 | 0.305 | -973.000 | 90.04 |
| 2021-12-02 | 2021-12-20 |
PM211231P00080000
PM211231P00085000
|
2 | 85.00 | 80.00 | 1.30 | 276.000 | 95 |
| 2021-12-20 | 2022-01-06 |
PM220114P00090000
PM220114P00091000
|
13 | 91.00 | 90.00 | 0.275 | -520.000 | 103.38 |
| 2022-01-06 | 2022-01-24 |
PM220204P00095000
PM220204P00096000
|
14 | 96.00 | 95.00 | 0.33 | 301.000 | 103.59 |
| 2022-01-24 | 2022-02-10 |
PM220218P00097500
PM220218P00098000
|
32 | 98.00 | 97.50 | 0.190 | 480.000 | 111.61 |
| 2022-02-10 | 2022-02-28 |
PM220311P00102000
PM220311P00103000
|
13 | 103.00 | 102.00 | 0.265 | -403.000 | 88.87 |
| 2022-02-28 | 2022-03-17 |
PM220325P00098000
PM220325P00099000
|
16 | 99.00 | 98.00 | 0.375 | -1080.000 | 93.45 |
| 2022-03-17 | 2022-04-04 |
PM220414P00087500
PM220414P00090000
|
5 | 90.00 | 87.50 | 0.625 | 275.000 | 101.77 |
| 2022-04-04 | 2022-04-21 |
PM220429P00093000
PM220429P00094000
|
13 | 94.00 | 93.00 | 0.275 | 0.000 | 100 |
| 2022-04-21 | 2022-05-09 |
PM220520P00102000
PM220520P00103000
|
14 | 103.00 | 102.00 | 0.30 | -420.00 | 101.15 |
| 2022-05-10 | 2022-05-27 |
PM220610P00096000
PM220610P00097000
|
14 | 97.00 | 96.00 | 0.325 | 420.000 | 102.33 |
| 2022-05-31 | 2022-06-17 |
PM220701P00103000
PM220701P00104000
|
14 | 104.00 | 103.00 | 0.300 | -560.000 | 99.72 |
| 2022-06-17 | 2022-07-05 |
PM220715P00092500
PM220715P00095000
|
5 | 95.00 | 92.50 | 0.725 | 187.500 | 90.18 |
| 2022-07-05 | 2022-07-22 |
PM220805P00095000
PM220805P00096000
|
15 | 96.00 | 95.00 | 0.350 | -112.500 | 97.6 |
| 2022-07-22 | 2022-08-08 |
PM220819P00093000
PM220819P00094000
|
13 | 94.00 | 93.00 | 0.275 | 195.000 | 100.13 |
| 2022-08-09 | 2022-08-26 |
PM220909P00095000
PM220909P00096000
|
15 | 96.00 | 95.00 | 0.35 | 0.00 | 97.06 |
| 2022-08-26 | 2022-09-12 |
PM220923P00094000
PM220923P00095000
|
13 | 95.00 | 94.00 | 0.275 | 97.500 | 91.79 |
| 2022-09-12 | 2022-09-29 |
PM221007P00095000
PM221007P00096000
|
14 | 96.00 | 95.00 | 0.325 | -735.000 | 84.65 |
| 2022-09-29 | 2022-10-17 |
PM221028P00083000
PM221028P00084000
|
15 | 84.00 | 83.00 | 0.350 | 75.000 | 92.53 |
| 2022-10-17 | 2022-11-03 |
PM221111P00083000
PM221111P00084000
|
16 | 84.00 | 83.00 | 0.375 | 480.000 | 94.47 |
| 2022-11-03 | 2022-11-21 |
PM221202P00086000
PM221202P00087000
|
15 | 87.00 | 86.00 | 0.35 | 487.500 | 104.3 |
| 2022-11-25 | 2022-12-12 |
PM221223P00096000
PM221223P00097000
|
17 | 97.00 | 96.00 | 0.425 | 552.500 | 101.69 |
| 2022-12-12 | 2022-12-29 |
PM230106P00100000
PM230106P00101000
|
16 | 101.00 | 100.00 | 0.375 | 40.000 | 103.49 |
| 2022-12-29 | 2023-01-17 |
PM230127P00099000
PM230127P00100000
|
15 | 100.00 | 99.00 | 0.35 | 187.500 | 103.76 |
| 2023-01-17 | 2023-02-03 |
PM230217P00097500
PM230217P00100000
|
5 | 100.00 | 97.50 | 0.725 | 125.000 | 101.82 |
| 2023-02-03 | 2023-02-21 |
PM230303P00100000
PM230303P00101000
|
13 | 101.00 | 100.00 | 0.275 | -260.000 | 99.2 |
| 2023-02-21 | 2023-03-10 |
PM230324P00097000
PM230324P00098000
|
16 | 98.00 | 97.00 | 0.40 | -160.00 | 90.75 |
| 2023-03-10 | 2023-03-27 |
PM230406P00096000
PM230406P00097000
|
16 | 97.00 | 96.00 | 0.375 | -840.000 | 99.03 |
| 2023-03-27 | 2023-04-13 |
PM230421P00090000
PM230421P00091000
|
13 | 91.00 | 90.00 | 0.275 | 325.000 | 97.77 |
| 2023-04-13 | 2023-05-01 |
PM230512P00097000
PM230512P00098000
|
14 | 98.00 | 97.00 | 0.325 | 210.000 | 95.12 |
| 2023-05-02 | 2023-05-19 |
PM230602P00095000
PM230602P00096000
|
14 | 96.00 | 95.00 | 0.325 | -700.000 | 91.78 |
| 2023-05-22 | 2023-06-08 |
PM230616P00091000
PM230616P00092000
|
13 | 92.00 | 91.00 | 0.275 | -65.000 | 94.89 |
| 2023-06-08 | 2023-06-26 |
PM230707P00090000
PM230707P00091000
|
16 | 91.00 | 90.00 | 0.375 | 560.000 | 97.7 |
| 2023-06-26 | 2023-07-13 |
PM230721P00095000
PM230721P00096000
|
14 | 96.00 | 95.00 | 0.325 | 350.000 | 97.52 |
| 2023-07-13 | 2023-07-31 |
PM230811P00098000
PM230811P00099000
|
14 | 99.00 | 98.00 | 0.300 | 35.000 | 96.16 |
| 2023-07-31 | 2023-08-17 |
PM230825P00098000
PM230825P00099000
|
14 | 99.00 | 98.00 | 0.300 | -1120.000 | 95.07 |
| 2023-08-22 | 2023-09-08 |
PM230922P00092000
PM230922P00093000
|
13 | 93.00 | 92.00 | 0.275 | 32.500 | 94.93 |
| 2023-09-08 | 2023-09-25 |
PM231006P00091000
PM231006P00092000
|
14 | 92.00 | 91.00 | 0.325 | -35.000 | 92.17 |
| 2023-09-25 | 2023-10-12 |
PM231020P00091000
PM231020P00092000
|
16 | 92.00 | 91.00 | 0.375 | -80.000 | 92.56 |
| 2023-10-12 | 2023-10-30 |
PM231110P00089000
PM231110P00090000
|
14 | 90.00 | 89.00 | 0.300 | -245.000 | 89.7 |
| 2023-10-30 | 2023-11-16 |
PM231124P00087000
PM231124P00088000
|
13 | 88.00 | 87.00 | 0.275 | 325.000 | 94.34 |
| 2023-11-20 | 2023-12-07 |
PM231215P00090000
PM231215P00091000
|
13 | 91.00 | 90.00 | 0.25 | -130.00 | 94.46 |
| 2023-12-08 | 2023-12-26 |
PM240105P00089000
PM240105P00090000
|
16 | 90.00 | 89.00 | 0.400 | 520.000 | 95.3 |
| 2023-12-26 | 2024-01-12 |
PM240126P00091000
PM240126P00092000
|
15 | 92.00 | 91.00 | 0.350 | 450.000 | 90.85 |
| 2024-01-12 | 2024-01-29 |
PM240209P00093000
PM240209P00094000
|
14 | 94.00 | 93.00 | 0.300 | -525.000 | 89.12 |
| 2024-01-29 | 2024-02-15 |
PM240223P00089000
PM240223P00090000
|
13 | 90.00 | 89.00 | 0.250 | -422.500 | 91.56 |
| 2024-02-20 | 2024-03-08 |
PM240322P00087000
PM240322P00088000
|
16 | 88.00 | 87.00 | 0.375 | 520.000 | 90.88 |
| 2024-03-08 | 2024-03-25 |
PM240405P00090000
PM240405P00091000
|
16 | 91.00 | 90.00 | 0.375 | 80.000 | 89.48 |
| 2024-03-25 | 2024-04-11 |
PM240419P00089000
PM240419P00090000
|
13 | 90.00 | 89.00 | 0.275 | -260.000 | 93.77 |
| 2024-04-11 | 2024-04-29 |
PM240510P00087000
PM240510P00088000
|
14 | 88.00 | 87.00 | 0.300 | 420.000 | 99.66 |
| 2024-04-29 | 2024-05-16 |
PM240524P00093000
PM240524P00094000
|
13 | 94.00 | 93.00 | 0.25 | 390.00 | 99.93 |
| 2024-05-16 | 2024-06-03 |
PM240614P00099000
PM240614P00100000
|
14 | 100.00 | 99.00 | 0.325 | 315.000 | 102.2 |
| 2024-06-06 | 2024-06-24 |
PM240705P00102000
PM240705P00103000
|
16 | 103.00 | 102.00 | 0.40 | -440.000 | 102.12 |
| 2024-06-24 | 2024-07-11 |
PM240719P00100000
PM240719P00101000
|
13 | 101.00 | 100.00 | 0.275 | 325.000 | 107.12 |
| 2024-07-15 | 2024-08-01 |
PM240809P00103000
PM240809P00104000
|
14 | 104.00 | 103.00 | 0.30 | 210.00 | 116.01 |
| 2024-08-02 | 2024-08-19 |
PM240830P00115000
PM240830P00116000
|
13 | 116.00 | 115.00 | 0.275 | 227.500 | 123.29 |
| 2024-08-19 | 2024-09-05 |
PM240913P00116000
PM240913P00117000
|
14 | 117.00 | 116.00 | 0.325 | 385.000 | 125.62 |
| 2024-09-09 | 2024-09-26 |
PM241004P00125000
PM241004P00126000
|
16 | 126.00 | 125.00 | 0.375 | -920.000 | 119.1 |
| 2024-09-26 | 2024-10-14 |
PM241025P00118000
PM241025P00119000
|
14 | 119.00 | 118.00 | 0.325 | -35.000 | 129.86 |
| 2024-10-14 | 2024-10-31 |
PM241108P00117000
PM241108P00118000
|
14 | 118.00 | 117.00 | 0.30 | 630.00 | 126.24 |
| 2024-10-31 | 2024-11-18 |
PM241129P00130000
PM241129P00131000
|
14 | 131.00 | 130.00 | 0.325 | -105.000 | 133.06 |
| 2024-11-18 | 2024-12-05 |
PM241213P00129000
PM241213P00130000
|
15 | 130.00 | 129.00 | 0.350 | 937.500 | 126.62 |
| 2024-12-12 | 2024-12-30 |
PM250110P00124000
PM250110P00125000
|
15 | 125.00 | 124.00 | 0.350 | -2100.000 | 117.15 |
| 2024-12-30 | 2025-01-16 |
PM250124P00118000
PM250124P00119000
|
15 | 119.00 | 118.00 | 0.35 | 487.500 | 127.28 |
| 2025-01-22 | 2025-02-10 |
PM250221P00120000
PM250221P00121000
|
15 | 121.00 | 120.00 | 0.35 | 225.000 | 154.4 |
| 2025-02-10 | 2025-02-27 |
PM250307P00144000
PM250307P00145000
|
14 | 145.00 | 144.00 | 0.325 | 385.000 | 150.95 |
| 2025-02-27 | 2025-03-17 |
PM250328P00149000
PM250328P00150000
|
15 | 150.00 | 149.00 | 0.350 | 300.000 | 155.16 |
| 2025-03-18 | 2025-04-04 |
PM250417P00145000
PM250417P00150000
|
2 | 150.00 | 145.00 | 1.325 | -230.000 | 163.21 |
| 2025-04-11 | 2025-04-29 |
PM250509P00149000
PM250509P00150000
|
15 | 150.00 | 149.00 | 0.35 | 525.00 | 169.7 |
| 2025-05-20 | 2025-06-06 |
PM250620P00167500
PM250620P00170000
|
5 | 170.00 | 167.50 | 0.650 | 237.500 | 183.29 |
| 2025-06-10 | 2025-06-27 |
PM250711P00170000
PM250711P00175000
|
2 | 175.00 | 170.00 | 1.325 | 330.000 | 179.91 |
| 2025-07-03 | 2025-07-21 |
PM250801P00170000
PM250801P00175000
|
2 | 175.00 | 170.00 | 1.525 | 175.000 | 162.96 |
| 2025-07-21 | 2025-08-07 |
PM250815P00175000
PM250815P00177500
|
5 | 177.50 | 175.00 | 0.75 | -775.00 | 166.19 |