| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-20 | 2008-12-17 |
PM081220P00030000
PM081220P00035000
|
2 | 35.00 | 30.00 | 1.45 | 290.000 | 41.85 |
| 2009-04-15 | 2009-05-12 |
PM090516P00036000
PM090516P00037000
|
14 | 37.00 | 36.00 | 0.325 | 455.000 | 43.17 |
| 2009-05-20 | 2009-06-16 |
PM090620P00041000
PM090620P00042000
|
13 | 42.00 | 41.00 | 0.275 | 32.500 | 42.15 |
| 2009-06-17 | 2009-07-14 |
PM090718P00040000
PM090718P00041000
|
16 | 41.00 | 40.00 | 0.375 | 520.000 | 44 |
| 2010-01-25 | 2010-02-22 |
PM100220P00046000
PM100220P00047000
|
16 | 47.00 | 46.00 | 0.375 | 0 | 49.98 |
| 2010-05-19 | 2010-06-15 |
PM100619P00044000
PM100619P00045000
|
13 | 45.00 | 44.00 | 0.270 | 130.000 | 45.91 |
| 2010-06-16 | 2010-07-13 |
PM100717P00043000
PM100717P00044000
|
13 | 44.00 | 43.00 | 0.280 | 364.000 | 49.67 |
| 2011-06-17 | 2011-07-14 |
PM110716P00065000
PM110716P00067500
|
5 | 67.50 | 65.00 | 0.715 | -182.500 | 66.93 |
| 2011-09-21 | 2011-10-18 |
PM111022P00062500
PM111022P00065000
|
5 | 65.00 | 62.50 | 0.67 | 187.500 | 70 |
| 2012-03-21 | 2012-04-17 |
PM120421P00082500
PM120421P00085000
|
5 | 85.00 | 82.50 | 0.710 | 282.500 | 87.81 |
| 2012-09-19 | 2012-10-16 |
PM121020P00087500
PM121020P00090000
|
5 | 90.00 | 87.50 | 0.730 | 295.000 | 88.12 |
| 2012-12-19 | 2013-01-15 |
PM130119P00080000
PM130119P00082500
|
5 | 82.50 | 80.00 | 0.64 | 322.500 | 89.98 |
| 2013-03-20 | 2013-04-16 |
PM130420P00087500
PM130420P00090000
|
5 | 90.00 | 87.50 | 0.710 | 342.500 | 91.95 |
| 2013-06-20 | 2013-07-17 |
PM130720P00082500
PM130720P00085000
|
5 | 85.00 | 82.50 | 0.790 | 380.000 | 88.61 |
| 2014-03-21 | 2014-04-17 |
PM140419P00077500
PM140419P00080000
|
5 | 80.00 | 77.50 | 0.810 | 405.000 | 83.15 |
| 2014-06-19 | 2014-07-16 |
PM140719P00087500
PM140719P00090000
|
5 | 90.00 | 87.50 | 0.745 | -815.000 | 86.02 |
| 2014-09-22 | 2014-10-20 |
PM141018P00084000
PM141018P00085000
|
16 | 85.00 | 84.00 | 0.385 | 0 | 86 |
| 2014-10-20 | 2014-11-14 |
PM141114P00085000
PM141114P00086000
|
13 | 86.00 | 85.00 | 0.285 | 188.500 | 86.28 |
| 2014-11-14 | 2014-12-11 |
PM141212P00084000
PM141212P00085000
|
13 | 85.00 | 84.00 | 0.270 | 312.000 | 84.42 |
| 2014-12-11 | 2015-01-07 |
PM150109P00083000
PM150109P00084000
|
13 | 84.00 | 83.00 | 0.25 | -890.500 | 82.72 |
| 2015-01-09 | 2015-02-05 |
PM150206P00081000
PM150206P00081500
|
31 | 81.50 | 81.00 | 0.18 | 403.000 | 81.27 |
| 2015-02-06 | 2015-03-05 |
PM150306P00080000
PM150306P00080500
|
28 | 80.50 | 80.00 | 0.150 | 392.000 | 80.05 |
| 2015-03-06 | 2015-04-02 |
PM150402P00078500
PM150402P00079000
|
28 | 79.00 | 78.50 | 0.150 | -476.000 | 77.26 |
| 2015-04-02 | 2015-04-29 |
PM150501P00075500
PM150501P00076000
|
28 | 76.00 | 75.50 | 0.15 | 308.000 | 83.39 |
| 2015-04-29 | 2015-05-26 |
PM150529P00081000
PM150529P00081500
|
30 | 81.50 | 81.00 | 0.175 | 525.000 | 83.07 |
| 2015-05-26 | 2015-06-22 |
PM150626P00082000
PM150626P00082500
|
32 | 82.50 | 82.00 | 0.195 | -160.000 | 81.35 |
| 2015-06-22 | 2015-07-17 |
PM150717P00081500
PM150717P00082000
|
33 | 82.00 | 81.50 | 0.205 | 1138.500 | 85.83 |
| 2015-07-17 | 2015-08-13 |
PM150814P00084500
PM150814P00085000
|
30 | 85.00 | 84.50 | 0.170 | -390.000 | 84.26 |
| 2015-08-13 | 2015-09-09 |
PM150911P00083000
PM150911P00083500
|
29 | 83.50 | 83.00 | 0.165 | -841.000 | 79.47 |
| 2015-09-09 | 2015-10-06 |
PM151009P00076500
PM151009P00077000
|
32 | 77.00 | 76.50 | 0.195 | 960.000 | 84.07 |
| 2015-10-06 | 2015-11-02 |
PM151106P00079500
PM151106P00080000
|
29 | 80.00 | 79.50 | 0.16 | 464.00 | 86.37 |
| 2015-11-03 | 2015-11-30 |
PM151204P00086500
PM151204P00087000
|
27 | 87.00 | 86.50 | 0.140 | -27.000 | 89.7 |
| 2015-11-30 | 2015-12-28 |
PM151231P00085500
PM151231P00086000
|
32 | 86.00 | 85.50 | 0.195 | 512.000 | 87.91 |
| 2015-12-28 | 2016-01-22 |
PM160122P00087000
PM160122P00087500
|
28 | 87.50 | 87.00 | 0.145 | -714.000 | 86.87 |
| 2016-01-22 | 2016-02-18 |
PM160219P00085000
PM160219P00085500
|
28 | 85.50 | 85.00 | 0.145 | 126.000 | 91.94 |
| 2016-02-22 | 2016-03-18 |
PM160318P00091000
PM160318P00091500
|
29 | 91.50 | 91.00 | 0.16 | 464.00 | 98.17 |
| 2016-03-21 | 2016-04-15 |
PM160415P00097000
PM160415P00097500
|
29 | 97.50 | 97.00 | 0.165 | 493.000 | 100.11 |
| 2016-04-15 | 2016-05-12 |
PM160513P00098500
PM160513P00099000
|
32 | 99.00 | 98.50 | 0.19 | 784.000 | 100.89 |
| 2016-05-13 | 2016-06-09 |
PM160610P00099000
PM160610P00099500
|
28 | 99.50 | 99.00 | 0.150 | 504.000 | 101.3 |
| 2016-06-13 | 2016-07-08 |
PM160708P00098500
PM160708P00099000
|
28 | 99.00 | 98.50 | 0.155 | 420.000 | 103.09 |
| 2016-07-13 | 2016-08-09 |
PM160812P00101000
PM160812P00102000
|
14 | 102.00 | 101.00 | 0.290 | -1001.000 | 99 |
| 2016-08-09 | 2016-09-06 |
PM160909P00097000
PM160909P00097500
|
28 | 97.50 | 97.00 | 0.155 | 280.000 | 97.54 |
| 2016-09-06 | 2016-10-03 |
PM161007P00100000
PM161007P00101000
|
15 | 101.00 | 100.00 | 0.345 | -930.000 | 96.02 |
| 2016-10-03 | 2016-10-28 |
PM161028P00095500
PM161028P00096000
|
28 | 96.00 | 95.50 | 0.145 | 434.000 | 96.31 |
| 2016-10-31 | 2016-11-25 |
PM161125P00095000
PM161125P00095500
|
29 | 95.50 | 95.00 | 0.160 | 246.500 | 89.29 |
| 2016-11-25 | 2016-12-22 |
PM161223P00087500
PM161223P00088000
|
33 | 88.00 | 87.50 | 0.20 | 627.000 | 91.58 |
| 2016-12-22 | 2017-01-18 |
PM170120P00090000
PM170120P00090500
|
29 | 90.50 | 90.00 | 0.16 | 464.000 | 94.57 |
| 2017-01-23 | 2017-02-17 |
PM170217P00093000
PM170217P00093500
|
28 | 93.50 | 93.00 | 0.150 | 434.000 | 103.66 |
| 2017-02-21 | 2017-03-20 |
PM170324P00102000
PM170324P00103000
|
15 | 103.00 | 102.00 | 0.355 | 525.000 | 111.79 |
| 2017-03-21 | 2017-04-17 |
PM170421P00111000
PM170421P00112000
|
16 | 112.00 | 111.00 | 0.410 | 440.000 | 109.62 |
| 2017-04-17 | 2017-05-12 |
PM170512P00112000
PM170512P00113000
|
14 | 113.00 | 112.00 | 0.33 | -917.000 | 111.71 |
| 2017-05-15 | 2017-06-09 |
PM170609P00110000
PM170609P00111000
|
13 | 111.00 | 110.00 | 0.270 | 201.500 | 120.12 |
| 2017-06-09 | 2017-07-06 |
PM170707P00117000
PM170707P00118000
|
14 | 118.00 | 117.00 | 0.315 | 224.000 | 117.9 |
| 2017-07-06 | 2017-08-02 |
PM170804P00116000
PM170804P00117000
|
14 | 117.00 | 116.00 | 0.315 | -826.000 | 114.76 |
| 2017-08-02 | 2017-08-29 |
PM170901P00112000
PM170901P00113000
|
15 | 113.00 | 112.00 | 0.365 | 480.000 | 117.83 |
| 2017-08-31 | 2017-09-27 |
PM170929P00114000
PM170929P00115000
|
14 | 115.00 | 114.00 | 0.315 | -945.000 | 111.01 |
| 2017-09-27 | 2017-10-24 |
PM171027P00109000
PM171027P00110000
|
16 | 110.00 | 109.00 | 0.405 | -520.000 | 105.94 |
| 2017-10-24 | 2017-11-20 |
PM171124P00106000
PM171124P00107000
|
14 | 107.00 | 106.00 | 0.31 | -966.000 | 103.18 |
| 2017-11-21 | 2017-12-18 |
PM171222P00101000
PM171222P00102000
|
14 | 102.00 | 101.00 | 0.325 | 511.000 | 104.65 |
| 2017-12-18 | 2018-01-12 |
PM180112P00105000
PM180112P00106000
|
15 | 106.00 | 105.00 | 0.335 | -1005.000 | 104.5 |
| 2018-01-12 | 2018-02-08 |
PM180209P00102000
PM180209P00103000
|
14 | 103.00 | 102.00 | 0.330 | -700.000 | 99.94 |
| 2018-02-08 | 2018-03-07 |
PM180309P00098500
PM180309P00099000
|
28 | 99.00 | 98.50 | 0.15 | 336.000 | 108.3 |
| 2018-03-07 | 2018-04-03 |
PM180406P00104000
PM180406P00105000
|
15 | 105.00 | 104.00 | 0.345 | -832.500 | 101.02 |
| 2018-04-03 | 2018-04-30 |
PM180504P00097500
PM180504P00098000
|
30 | 98.00 | 97.50 | 0.17 | -690.00 | 81.87 |
| 2018-04-30 | 2018-05-25 |
PM180525P00080500
PM180525P00081000
|
32 | 81.00 | 80.50 | 0.190 | -976.000 | 80.34 |
| 2018-05-25 | 2018-06-21 |
PM180622P00078500
PM180622P00079000
|
28 | 79.00 | 78.50 | 0.155 | 140.000 | 80.19 |
| 2018-06-21 | 2018-07-18 |
PM180720P00077500
PM180720P00078000
|
31 | 78.00 | 77.50 | 0.185 | 310.000 | 84.31 |
| 2018-07-18 | 2018-08-14 |
PM180817P00077500
PM180817P00080000
|
5 | 80.00 | 77.50 | 0.670 | 300.000 | 85.05 |
| 2018-08-14 | 2018-09-10 |
PM180914P00080500
PM180914P00081000
|
28 | 81.00 | 80.50 | 0.15 | -826.000 | 79.33 |
| 2018-09-11 | 2018-10-08 |
PM181012P00075500
PM181012P00076000
|
32 | 76.00 | 75.50 | 0.190 | 688.000 | 82.31 |
| 2018-10-08 | 2018-11-02 |
PM181102P00083000
PM181102P00083500
|
29 | 83.50 | 83.00 | 0.165 | 478.500 | 88.75 |
| 2018-11-02 | 2018-11-29 |
PM181130P00086500
PM181130P00087000
|
32 | 87.00 | 86.50 | 0.195 | 0.000 | 86.53 |
| 2018-11-30 | 2018-12-27 |
PM181228P00084500
PM181228P00085000
|
33 | 85.00 | 84.50 | 0.20 | -990.000 | 67.27 |
| 2018-12-31 | 2019-01-25 |
PM190125P00064000
PM190125P00065000
|
14 | 65.00 | 64.00 | 0.315 | 455.000 | 72.73 |
| 2019-01-28 | 2019-02-22 |
PM190222P00072500
PM190222P00073000
|
29 | 73.00 | 72.50 | 0.160 | 464.000 | 87.15 |
| 2019-02-22 | 2019-03-21 |
PM190322P00085000
PM190322P00086000
|
15 | 86.00 | 85.00 | 0.365 | 397.500 | 91.17 |
| 2019-03-21 | 2019-04-17 |
PM190418P00090000
PM190418P00090500
|
34 | 90.50 | 90.00 | 0.210 | -476.000 | 84.49 |
| 2019-04-22 | 2019-05-17 |
PM190517P00082500
PM190517P00083000
|
28 | 83.00 | 82.50 | 0.150 | 392.000 | 86.81 |
| 2019-05-17 | 2019-06-13 |
PM190614P00085000
PM190614P00085500
|
29 | 85.50 | 85.00 | 0.165 | -1189.000 | 77.2 |
| 2019-06-13 | 2019-07-10 |
PM190712P00075500
PM190712P00076000
|
32 | 76.00 | 75.50 | 0.195 | 624.000 | 81.89 |
| 2019-07-10 | 2019-08-06 |
PM190809P00078500
PM190809P00079000
|
33 | 79.00 | 78.50 | 0.205 | 478.500 | 82.59 |
| 2019-08-06 | 2019-09-04 |
PM190906P00079500
PM190906P00080000
|
30 | 80.00 | 79.50 | 0.17 | -1065.000 | 72.97 |
| 2019-09-04 | 2019-10-01 |
PM191004P00070000
PM191004P00071000
|
15 | 71.00 | 70.00 | 0.340 | 457.500 | 78.28 |
| 2019-10-03 | 2019-10-30 |
PM191101P00075000
PM191101P00075500
|
32 | 75.50 | 75.00 | 0.195 | 624.000 | 82.97 |
| 2019-10-30 | 2019-11-26 |
PM191129P00079500
PM191129P00080000
|
30 | 80.00 | 79.50 | 0.175 | 465.000 | 82.93 |
| 2019-11-26 | 2019-12-23 |
PM191227P00080500
PM191227P00081000
|
32 | 81.00 | 80.50 | 0.19 | 608.000 | 86.31 |
| 2019-12-23 | 2020-01-17 |
PM200117P00084500
PM200117P00085000
|
29 | 85.00 | 84.50 | 0.165 | 507.500 | 88.69 |
| 2020-01-17 | 2020-02-13 |
PM200214P00087000
PM200214P00087500
|
27 | 87.50 | 87.00 | 0.14 | 270.00 | 88.5 |
| 2020-02-14 | 2020-03-12 |
PM200313P00087000
PM200313P00087500
|
29 | 87.50 | 87.00 | 0.165 | -1261.500 | 79.5 |
| 2020-03-17 | 2020-04-13 |
PM200417P00067500
PM200417P00070000
|
6 | 70.00 | 67.50 | 0.850 | 318.000 | 77.96 |
| 2020-04-15 | 2020-05-12 |
PM200515P00070000
PM200515P00072500
|
5 | 72.50 | 70.00 | 0.80 | -470.000 | 67.78 |
| 2020-05-12 | 2020-06-08 |
PM200612P00068000
PM200612P00068500
|
34 | 68.50 | 68.00 | 0.210 | 714.000 | 70.42 |
| 2020-06-09 | 2020-07-06 |
PM200710P00073500
PM200710P00074000
|
32 | 74.00 | 73.50 | 0.195 | -1472.000 | 72.96 |
| 2020-07-06 | 2020-07-31 |
PM200731P00068000
PM200731P00069000
|
14 | 69.00 | 68.00 | 0.330 | 357.000 | 76.81 |
| 2020-07-31 | 2020-08-27 |
PM200828P00075000
PM200828P00075500
|
30 | 75.50 | 75.00 | 0.17 | 630.000 | 80.74 |
| 2020-08-28 | 2020-09-24 |
PM200925P00078500
PM200925P00079000
|
31 | 79.00 | 78.50 | 0.18 | -558.000 | 75.4 |
| 2020-09-24 | 2020-10-21 |
PM201023P00074000
PM201023P00074500
|
29 | 74.50 | 74.00 | 0.165 | -420.500 | 74.45 |
| 2020-10-21 | 2020-11-17 |
PM201120P00072000
PM201120P00072500
|
32 | 72.50 | 72.00 | 0.195 | 528.000 | 76.73 |
| 2020-11-23 | 2020-12-18 |
PM201218P00075000
PM201218P00075500
|
31 | 75.50 | 75.00 | 0.185 | 403.000 | 86.09 |
| 2020-12-21 | 2021-01-15 |
PM210115P00082000
PM210115P00082500
|
33 | 82.50 | 82.00 | 0.200 | -726.000 | 80.94 |
| 2021-01-15 | 2021-02-11 |
PM210212P00079000
PM210212P00079500
|
31 | 79.50 | 79.00 | 0.18 | 232.500 | 86.12 |
| 2021-02-16 | 2021-03-15 |
PM210319P00080000
PM210319P00082500
|
5 | 82.50 | 80.00 | 0.645 | 305.000 | 89.25 |
| 2021-03-15 | 2021-04-09 |
PM210409P00085500
PM210409P00086000
|
33 | 86.00 | 85.50 | 0.205 | 1221.000 | 91.07 |
| 2021-04-12 | 2021-05-07 |
PM210507P00089500
PM210507P00090000
|
34 | 90.00 | 89.50 | 0.210 | 714.000 | 97.41 |
| 2021-05-12 | 2021-06-08 |
PM210611P00094000
PM210611P00094500
|
30 | 94.50 | 94.00 | 0.175 | 285.000 | 98.84 |
| 2021-06-10 | 2021-07-07 |
PM210709P00095500
PM210709P00096000
|
30 | 96.00 | 95.50 | 0.17 | 480.000 | 99.4 |
| 2021-07-07 | 2021-08-03 |
PM210806P00096500
PM210806P00097000
|
32 | 97.00 | 96.50 | 0.195 | -816.000 | 99.21 |
| 2021-08-03 | 2021-08-30 |
PM210903P00098000
PM210903P00099000
|
13 | 99.00 | 98.00 | 0.275 | 331.500 | 106.1 |
| 2021-08-31 | 2021-09-27 |
PM211001P00100000
PM211001P00101000
|
14 | 101.00 | 100.00 | 0.315 | -35.000 | 96.08 |
| 2021-09-27 | 2021-10-22 |
PM211022P00099000
PM211022P00100000
|
15 | 100.00 | 99.00 | 0.37 | -1012.500 | 96.88 |
| 2021-10-22 | 2021-11-18 |
PM211119P00094000
PM211119P00095000
|
14 | 95.00 | 94.00 | 0.295 | -1113.000 | 90.4 |
| 2021-11-22 | 2021-12-20 |
PM211223P00085000
PM211223P00088000
|
4 | 88.00 | 85.00 | 0.92 | 324.00 | 92.93 |
| 2021-12-20 | 2022-01-14 |
PM220114P00090000
PM220114P00091000
|
13 | 91.00 | 90.00 | 0.275 | 331.500 | 103.38 |
| 2022-01-14 | 2022-02-10 |
PM220211P00101000
PM220211P00102000
|
15 | 102.00 | 101.00 | 0.335 | 382.500 | 107.96 |
| 2022-02-10 | 2022-03-09 |
PM220311P00102000
PM220311P00103000
|
13 | 103.00 | 102.00 | 0.265 | -695.500 | 88.87 |
| 2022-03-14 | 2022-04-11 |
PM220414P00085000
PM220414P00087500
|
6 | 87.50 | 85.00 | 0.890 | 549.000 | 101.77 |
| 2022-04-11 | 2022-05-06 |
PM220506P00098000
PM220506P00099000
|
14 | 99.00 | 98.00 | 0.325 | 280.000 | 98.94 |
| 2022-05-06 | 2022-06-02 |
PM220603P00096000
PM220603P00097000
|
14 | 97.00 | 96.00 | 0.300 | 385.000 | 105.52 |
| 2022-06-02 | 2022-06-29 |
PM220701P00103000
PM220701P00104000
|
14 | 104.00 | 103.00 | 0.300 | -910.000 | 99.72 |
| 2022-06-29 | 2022-07-26 |
PM220729P00098000
PM220729P00099000
|
16 | 99.00 | 98.00 | 0.375 | -640.000 | 97.15 |
| 2022-07-26 | 2022-08-22 |
PM220826P00094000
PM220826P00095000
|
15 | 95.00 | 94.00 | 0.350 | 450.000 | 96.55 |
| 2022-08-23 | 2022-09-19 |
PM220923P00095000
PM220923P00096000
|
14 | 96.00 | 95.00 | 0.30 | -105.000 | 91.79 |
| 2022-09-19 | 2022-10-14 |
PM221014P00093000
PM221014P00094000
|
14 | 94.00 | 93.00 | 0.30 | -840.00 | 85.26 |
| 2022-10-14 | 2022-11-10 |
PM221111P00082000
PM221111P00083000
|
14 | 83.00 | 82.00 | 0.325 | 805.000 | 94.47 |
| 2022-11-10 | 2022-12-07 |
PM221209P00091000
PM221209P00092000
|
14 | 92.00 | 91.00 | 0.30 | 420.00 | 102.09 |
| 2022-12-07 | 2023-01-03 |
PM230106P00099000
PM230106P00100000
|
16 | 100.00 | 99.00 | 0.40 | 400.000 | 103.49 |
| 2023-01-03 | 2023-01-30 |
PM230203P00099000
PM230203P00100000
|
14 | 100.00 | 99.00 | 0.325 | 385.000 | 102.59 |
| 2023-02-02 | 2023-03-01 |
PM230303P00101000
PM230303P00102000
|
13 | 102.00 | 101.00 | 0.275 | -942.500 | 99.2 |
| 2023-03-01 | 2023-03-28 |
PM230331P00095000
PM230331P00096000
|
15 | 96.00 | 95.00 | 0.35 | -825.000 | 97.25 |
| 2023-03-28 | 2023-04-24 |
PM230428P00092000
PM230428P00093000
|
14 | 93.00 | 92.00 | 0.300 | 420.000 | 99.97 |
| 2023-04-24 | 2023-05-19 |
PM230519P00097000
PM230519P00097500
|
28 | 97.50 | 97.00 | 0.150 | -840.000 | 93.19 |
| 2023-05-22 | 2023-06-16 |
PM230616P00091000
PM230616P00092000
|
13 | 92.00 | 91.00 | 0.275 | 357.500 | 94.89 |
| 2023-06-16 | 2023-07-13 |
PM230714P00093000
PM230714P00094000
|
16 | 94.00 | 93.00 | 0.375 | 840.000 | 99.5 |
| 2023-07-13 | 2023-08-09 |
PM230811P00098000
PM230811P00099000
|
14 | 99.00 | 98.00 | 0.300 | -665.000 | 96.16 |
| 2023-08-09 | 2023-09-05 |
PM230908P00095000
PM230908P00096000
|
14 | 96.00 | 95.00 | 0.300 | -595.000 | 93.67 |
| 2023-09-05 | 2023-10-02 |
PM231006P00092000
PM231006P00093000
|
15 | 93.00 | 92.00 | 0.350 | -487.500 | 92.17 |
| 2023-10-02 | 2023-10-27 |
PM231027P00089000
PM231027P00090000
|
15 | 90.00 | 89.00 | 0.350 | -975.000 | 87.47 |
| 2023-10-27 | 2023-11-24 |
PM231124P00085000
PM231124P00086000
|
16 | 86.00 | 85.00 | 0.40 | 880.000 | 94.34 |
| 2023-11-24 | 2023-12-21 |
PM231222P00092000
PM231222P00093000
|
15 | 93.00 | 92.00 | 0.350 | 37.500 | 92.94 |
| 2023-12-21 | 2024-01-17 |
PM240119P00091000
PM240119P00092000
|
14 | 92.00 | 91.00 | 0.325 | 350.000 | 92.32 |
| 2024-01-22 | 2024-02-16 |
PM240216P00090000
PM240216P00091000
|
14 | 91.00 | 90.00 | 0.30 | -1295.000 | 89.65 |
| 2024-02-20 | 2024-03-18 |
PM240322P00087000
PM240322P00088000
|
16 | 88.00 | 87.00 | 0.375 | 600.000 | 90.88 |
| 2024-03-18 | 2024-04-12 |
PM240412P00093000
PM240412P00094000
|
16 | 94.00 | 93.00 | 0.40 | -1840.00 | 88.85 |
| 2024-04-12 | 2024-05-09 |
PM240510P00086000
PM240510P00087000
|
14 | 87.00 | 86.00 | 0.300 | 490.000 | 99.66 |
| 2024-05-10 | 2024-06-06 |
PM240607P00098000
PM240607P00099000
|
13 | 99.00 | 98.00 | 0.275 | 1462.500 | 103.61 |
| 2024-06-06 | 2024-07-03 |
PM240705P00102000
PM240705P00103000
|
16 | 103.00 | 102.00 | 0.40 | -600.000 | 102.12 |
| 2024-07-03 | 2024-07-30 |
PM240802P00099000
PM240802P00100000
|
13 | 100.00 | 99.00 | 0.275 | 520.000 | 117.82 |
| 2024-07-31 | 2024-08-27 |
PM240830P00113000
PM240830P00114000
|
14 | 114.00 | 113.00 | 0.300 | 280.000 | 123.29 |
| 2024-08-29 | 2024-09-25 |
PM240927P00120000
PM240927P00121000
|
15 | 121.00 | 120.00 | 0.350 | -1800.000 | 120.62 |
| 2024-09-26 | 2024-10-23 |
PM241025P00118000
PM241025P00119000
|
14 | 119.00 | 118.00 | 0.325 | 455.000 | 129.86 |
| 2024-10-28 | 2024-11-22 |
PM241122P00128000
PM241122P00129000
|
14 | 129.00 | 128.00 | 0.300 | 630.000 | 129.99 |
| 2024-11-22 | 2024-12-19 |
PM241220P00127000
PM241220P00128000
|
14 | 128.00 | 127.00 | 0.30 | -700.00 | 124.22 |
| 2024-12-19 | 2025-01-15 |
PM250117P00115000
PM250117P00120000
|
2 | 120.00 | 115.00 | 1.525 | -15.000 | 121.59 |
| 2025-01-22 | 2025-02-18 |
PM250221P00120000
PM250221P00121000
|
15 | 121.00 | 120.00 | 0.35 | 225.000 | 154.4 |
| 2025-02-20 | 2025-03-19 |
PM250321P00145000
PM250321P00150000
|
2 | 150.00 | 145.00 | 1.650 | 295.000 | 151.48 |
| 2025-03-19 | 2025-04-15 |
PM250417P00145000
PM250417P00150000
|
2 | 150.00 | 145.00 | 1.375 | 250.000 | 163.21 |
| 2025-04-15 | 2025-05-12 |
PM250516P00150000
PM250516P00155000
|
2 | 155.00 | 150.00 | 1.30 | 250.000 | 170.44 |
| 2025-05-20 | 2025-06-16 |
PM250620P00167500
PM250620P00170000
|
5 | 170.00 | 167.50 | 0.650 | 375.000 | 183.29 |
| 2025-06-16 | 2025-07-11 |
PM250711P00175000
PM250711P00180000
|
2 | 180.00 | 175.00 | 1.35 | 150.000 | 179.91 |
| 2025-07-11 | 2025-08-07 |
PM250808P00170000
PM250808P00175000
|
2 | 175.00 | 170.00 | 1.40 | -665.000 | 170.18 |