| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-20 | 2008-11-28 |
PM081220P00030000
PM081220P00035000
|
2 | 35.00 | 30.00 | 1.45 | 245.000 | 41.85 |
| 2009-04-15 | 2009-04-22 |
PM090516P00036000
PM090516P00037000
|
14 | 37.00 | 36.00 | 0.325 | -245.000 | 43.17 |
| 2009-05-20 | 2009-05-27 |
PM090620P00041000
PM090620P00042000
|
13 | 42.00 | 41.00 | 0.275 | -227.500 | 42.15 |
| 2009-06-17 | 2009-06-24 |
PM090718P00040000
PM090718P00041000
|
16 | 41.00 | 40.00 | 0.375 | 120.000 | 44 |
| 2010-01-25 | 2010-02-01 |
PM100220P00046000
PM100220P00047000
|
16 | 47.00 | 46.00 | 0.375 | -232.000 | 49.98 |
| 2010-05-19 | 2010-05-26 |
PM100619P00044000
PM100619P00045000
|
13 | 45.00 | 44.00 | 0.270 | -396.500 | 45.91 |
| 2010-06-16 | 2010-06-23 |
PM100717P00043000
PM100717P00044000
|
13 | 44.00 | 43.00 | 0.280 | 208.000 | 49.67 |
| 2011-06-17 | 2011-06-24 |
PM110716P00065000
PM110716P00067500
|
5 | 67.50 | 65.00 | 0.715 | -417.500 | 66.93 |
| 2011-09-21 | 2011-09-28 |
PM111022P00062500
PM111022P00065000
|
5 | 65.00 | 62.50 | 0.67 | -252.500 | 70 |
| 2012-03-21 | 2012-03-28 |
PM120421P00082500
PM120421P00085000
|
5 | 85.00 | 82.50 | 0.710 | 152.500 | 87.81 |
| 2012-09-19 | 2012-09-26 |
PM121020P00087500
PM121020P00090000
|
5 | 90.00 | 87.50 | 0.730 | -12.500 | 88.12 |
| 2012-12-19 | 2012-12-26 |
PM130119P00080000
PM130119P00082500
|
5 | 82.50 | 80.00 | 0.64 | -52.500 | 89.98 |
| 2013-03-20 | 2013-03-27 |
PM130420P00087500
PM130420P00090000
|
5 | 90.00 | 87.50 | 0.710 | 152.500 | 91.95 |
| 2013-06-20 | 2013-06-27 |
PM130720P00082500
PM130720P00085000
|
5 | 85.00 | 82.50 | 0.790 | 215.000 | 88.61 |
| 2014-03-21 | 2014-03-28 |
PM140419P00077500
PM140419P00080000
|
5 | 80.00 | 77.50 | 0.810 | 152.500 | 83.15 |
| 2014-06-19 | 2014-06-26 |
PM140719P00087500
PM140719P00090000
|
5 | 90.00 | 87.50 | 0.745 | -622.500 | 86.02 |
| 2014-09-22 | 2014-09-29 |
PM141018P00084000
PM141018P00085000
|
16 | 85.00 | 84.00 | 0.385 | -528.000 | 86 |
| 2014-10-01 | 2014-10-08 |
PM141031P00081000
PM141031P00082000
|
13 | 82.00 | 81.00 | 0.260 | 97.500 | 89.01 |
| 2014-10-08 | 2014-10-15 |
PM141107P00083000
PM141107P00084000
|
14 | 84.00 | 83.00 | 0.315 | -175.000 | 88.12 |
| 2014-10-15 | 2014-10-22 |
PM141114P00081000
PM141114P00082000
|
13 | 82.00 | 81.00 | 0.265 | 299.000 | 86.28 |
| 2014-10-23 | 2014-10-30 |
PM141122P00085000
PM141122P00086000
|
13 | 86.00 | 85.00 | 0.235 | 117.000 | 87 |
| 2014-11-05 | 2014-11-12 |
PM141205P00088000
PM141205P00089000
|
13 | 89.00 | 88.00 | 0.28 | -455.000 | 87.14 |
| 2014-11-12 | 2014-11-19 |
PM141212P00086000
PM141212P00087000
|
14 | 87.00 | 86.00 | 0.305 | -168.000 | 84.42 |
| 2014-11-26 | 2014-12-03 |
PM141226P00084000
PM141226P00085000
|
15 | 85.00 | 84.00 | 0.345 | 225.000 | 83.34 |
| 2014-12-03 | 2014-12-10 |
PM150102P00085000
PM150102P00086000
|
14 | 86.00 | 85.00 | 0.315 | -322.000 | 81.02 |
| 2014-12-10 | 2014-12-17 |
PM150109P00083000
PM150109P00084000
|
15 | 84.00 | 83.00 | 0.365 | -930.000 | 82.72 |
| 2014-12-17 | 2014-12-24 |
PM150117P00077500
PM150117P00080000
|
5 | 80.00 | 77.50 | 0.665 | 247.500 | 82.7 |
| 2014-12-31 | 2015-01-07 |
PM150130P00079000
PM150130P00080000
|
13 | 80.00 | 79.00 | 0.270 | -78.000 | 80.24 |
| 2015-01-09 | 2015-01-16 |
PM150206P00081000
PM150206P00081500
|
31 | 81.50 | 81.00 | 0.18 | -108.500 | 81.27 |
| 2015-01-16 | 2015-01-23 |
PM150213P00081000
PM150213P00081500
|
28 | 81.50 | 81.00 | 0.155 | 42.000 | 82.87 |
| 2015-01-23 | 2015-01-30 |
PM150220P00081500
PM150220P00082000
|
28 | 82.00 | 81.50 | 0.145 | -182.000 | 83.04 |
| 2015-01-30 | 2015-02-06 |
PM150227P00078500
PM150227P00079000
|
28 | 79.00 | 78.50 | 0.150 | 168.000 | 82.96 |
| 2015-02-06 | 2015-02-13 |
PM150306P00080000
PM150306P00080500
|
28 | 80.50 | 80.00 | 0.150 | 210.000 | 80.05 |
| 2015-02-25 | 2015-03-04 |
PM150327P00082000
PM150327P00082500
|
32 | 82.50 | 82.00 | 0.190 | -912.000 | 76.79 |
| 2015-03-06 | 2015-03-13 |
PM150402P00078500
PM150402P00079000
|
28 | 79.00 | 78.50 | 0.150 | -672.000 | 77.26 |
| 2015-03-16 | 2015-03-23 |
PM150410P00076000
PM150410P00076500
|
31 | 76.50 | 76.00 | 0.180 | 387.500 | 77.9 |
| 2015-03-23 | 2015-03-30 |
PM150417P00078000
PM150417P00078500
|
32 | 78.50 | 78.00 | 0.190 | -480.000 | 85.26 |
| 2015-03-30 | 2015-04-06 |
PM150424P00075500
PM150424P00076000
|
30 | 76.00 | 75.50 | 0.17 | 240.00 | 82.75 |
| 2015-04-06 | 2015-04-13 |
PM150501P00076500
PM150501P00077000
|
27 | 77.00 | 76.50 | 0.14 | -81.000 | 83.39 |
| 2015-04-13 | 2015-04-20 |
PM150508P00076000
PM150508P00076500
|
32 | 76.50 | 76.00 | 0.19 | 624.000 | 85.19 |
| 2015-04-20 | 2015-04-27 |
PM150515P00083500
PM150515P00084000
|
28 | 84.00 | 83.50 | 0.155 | -560.000 | 86.57 |
| 2015-04-27 | 2015-05-04 |
PM150522P00080500
PM150522P00081000
|
28 | 81.00 | 80.50 | 0.155 | 238.000 | 84.15 |
| 2015-05-04 | 2015-05-11 |
PM150529P00081500
PM150529P00082000
|
27 | 82.00 | 81.50 | 0.135 | 175.500 | 83.07 |
| 2015-05-11 | 2015-05-18 |
PM150605P00082500
PM150605P00083000
|
27 | 83.00 | 82.50 | 0.140 | 283.500 | 79.7 |
| 2015-05-18 | 2015-05-26 |
PM150612P00084500
PM150612P00085000
|
28 | 85.00 | 84.50 | 0.145 | -336.000 | 81.86 |
| 2015-05-26 | 2015-06-02 |
PM150626P00082000
PM150626P00082500
|
32 | 82.50 | 82.00 | 0.195 | -176.000 | 81.35 |
| 2015-06-02 | 2015-06-09 |
PM150702P00081000
PM150702P00081500
|
29 | 81.50 | 81.00 | 0.165 | -391.500 | 81.17 |
| 2015-06-09 | 2015-06-16 |
PM150710P00079000
PM150710P00079500
|
33 | 79.50 | 79.00 | 0.200 | 247.500 | 82.16 |
| 2015-06-17 | 2015-06-24 |
PM150717P00077500
PM150717P00080000
|
5 | 80.00 | 77.50 | 0.665 | 27.500 | 85.83 |
| 2015-06-24 | 2015-07-01 |
PM150724P00079000
PM150724P00079500
|
28 | 79.50 | 79.00 | 0.15 | 154.000 | 84.65 |
| 2015-07-01 | 2015-07-08 |
PM150731P00079500
PM150731P00080000
|
30 | 80.00 | 79.50 | 0.170 | 105.000 | 85.53 |
| 2015-07-08 | 2015-07-15 |
PM150807P00080000
PM150807P00080500
|
28 | 80.50 | 80.00 | 0.15 | 140.000 | 85.09 |
| 2015-07-15 | 2015-07-22 |
PM150814P00081000
PM150814P00081500
|
29 | 81.50 | 81.00 | 0.165 | 551.000 | 84.26 |
| 2015-07-22 | 2015-07-29 |
PM150821P00084000
PM150821P00084500
|
27 | 84.50 | 84.00 | 0.14 | 13.500 | 80.98 |
| 2015-07-29 | 2015-08-05 |
PM150828P00084000
PM150828P00084500
|
28 | 84.50 | 84.00 | 0.145 | 98.000 | 80.35 |
| 2015-08-06 | 2015-08-13 |
PM150904P00084000
PM150904P00084500
|
28 | 84.50 | 84.00 | 0.15 | -84.00 | 77.29 |
| 2015-08-13 | 2015-08-20 |
PM150911P00083000
PM150911P00083500
|
29 | 83.50 | 83.00 | 0.165 | -232.000 | 79.47 |
| 2015-08-24 | 2015-08-31 |
PM150918P00076500
PM150918P00077000
|
31 | 77.00 | 76.50 | 0.185 | 310.000 | 81.22 |
| 2015-08-31 | 2015-09-08 |
PM150925P00078000
PM150925P00078500
|
28 | 78.50 | 78.00 | 0.150 | 0.000 | 80.6 |
| 2015-09-08 | 2015-09-15 |
PM151009P00077500
PM151009P00078000
|
30 | 78.00 | 77.50 | 0.170 | 210.000 | 84.07 |
| 2015-09-15 | 2015-09-22 |
PM151016P00075000
PM151016P00077500
|
5 | 77.50 | 75.00 | 0.625 | 67.500 | 87.78 |
| 2015-09-22 | 2015-09-29 |
PM151023P00078500
PM151023P00079000
|
33 | 79.00 | 78.50 | 0.20 | -99.00 | 89.63 |
| 2015-09-30 | 2015-10-07 |
PM151030P00077500
PM151030P00078000
|
27 | 78.00 | 77.50 | 0.140 | 297.000 | 88.4 |
| 2015-10-07 | 2015-10-14 |
PM151106P00081000
PM151106P00081500
|
29 | 81.50 | 81.00 | 0.165 | 217.500 | 86.37 |
| 2015-10-14 | 2015-10-21 |
PM151113P00082500
PM151113P00083000
|
27 | 83.00 | 82.50 | 0.14 | 135.000 | 83.4 |
| 2015-10-22 | 2015-10-29 |
PM151120P00088000
PM151120P00088500
|
28 | 88.50 | 88.00 | 0.155 | 56.000 | 85.99 |
| 2015-10-29 | 2015-11-05 |
PM151127P00087500
PM151127P00088000
|
28 | 88.00 | 87.50 | 0.145 | -140.000 | 87.42 |
| 2015-11-06 | 2015-11-13 |
PM151204P00084500
PM151204P00085000
|
27 | 85.00 | 84.50 | 0.14 | -472.500 | 89.7 |
| 2015-11-13 | 2015-11-20 |
PM151211P00081500
PM151211P00082000
|
28 | 82.00 | 81.50 | 0.155 | 308.000 | 86.32 |
| 2015-11-23 | 2015-11-30 |
PM151224P00085000
PM151224P00085500
|
32 | 85.50 | 85.00 | 0.195 | 96.000 | 88.86 |
| 2015-11-30 | 2015-12-07 |
PM151231P00085500
PM151231P00086000
|
32 | 86.00 | 85.50 | 0.195 | 272.000 | 87.91 |
| 2015-12-08 | 2015-12-15 |
PM160108P00087000
PM160108P00087500
|
32 | 87.50 | 87.00 | 0.195 | -128.000 | 86.71 |
| 2015-12-17 | 2015-12-24 |
PM160115P00085000
PM160115P00087500
|
5 | 87.50 | 85.00 | 0.700 | 132.500 | 86.29 |
| 2015-12-24 | 2015-12-31 |
PM160122P00087500
PM160122P00088000
|
29 | 88.00 | 87.50 | 0.165 | -87.000 | 86.87 |
| 2016-01-04 | 2016-01-11 |
PM160129P00085500
PM160129P00086000
|
29 | 86.00 | 85.50 | 0.165 | 261.000 | 90.01 |
| 2016-01-11 | 2016-01-19 |
PM160205P00087500
PM160205P00088000
|
30 | 88.00 | 87.50 | 0.170 | -210.000 | 89.55 |
| 2016-01-19 | 2016-01-26 |
PM160219P00085500
PM160219P00086000
|
28 | 86.00 | 85.50 | 0.145 | -14.000 | 91.94 |
| 2016-01-26 | 2016-02-02 |
PM160226P00085500
PM160226P00086000
|
29 | 86.00 | 85.50 | 0.165 | 188.500 | 91.45 |
| 2016-02-02 | 2016-02-09 |
PM160304P00087500
PM160304P00088000
|
34 | 88.00 | 87.50 | 0.21 | 306.00 | 94.49 |
| 2016-02-09 | 2016-02-16 |
PM160311P00088000
PM160311P00088500
|
27 | 88.50 | 88.00 | 0.14 | 13.500 | 96.49 |
| 2016-02-22 | 2016-02-29 |
PM160318P00091000
PM160318P00091500
|
29 | 91.50 | 91.00 | 0.16 | -58.00 | 98.17 |
| 2016-03-01 | 2016-03-08 |
PM160401P00089500
PM160401P00090000
|
32 | 90.00 | 89.50 | 0.19 | 400.000 | 99.75 |
| 2016-03-08 | 2016-03-15 |
PM160408P00092500
PM160408P00093000
|
31 | 93.00 | 92.50 | 0.18 | 248.000 | 100.88 |
| 2016-03-15 | 2016-03-22 |
PM160415P00092500
PM160415P00095000
|
5 | 95.00 | 92.50 | 0.70 | 142.500 | 100.11 |
| 2016-03-22 | 2016-03-29 |
PM160422P00095000
PM160422P00095500
|
28 | 95.50 | 95.00 | 0.150 | 126.000 | 96.92 |
| 2016-03-30 | 2016-04-06 |
PM160429P00097000
PM160429P00097500
|
28 | 97.50 | 97.00 | 0.155 | 168.000 | 98.12 |
| 2016-04-06 | 2016-04-13 |
PM160506P00099500
PM160506P00100000
|
33 | 100.00 | 99.50 | 0.205 | 49.500 | 100.32 |
| 2016-04-13 | 2016-04-20 |
PM160513P00098500
PM160513P00099000
|
29 | 99.00 | 98.50 | 0.165 | -275.500 | 100.89 |
| 2016-04-20 | 2016-04-27 |
PM160520P00096500
PM160520P00097000
|
27 | 97.00 | 96.50 | 0.14 | -67.500 | 98.04 |
| 2016-04-27 | 2016-05-04 |
PM160527P00095500
PM160527P00096000
|
28 | 96.00 | 95.50 | 0.15 | 168.00 | 99.18 |
| 2016-05-04 | 2016-05-11 |
PM160603P00097000
PM160603P00097500
|
28 | 97.50 | 97.00 | 0.155 | 126.000 | 101.12 |
| 2016-05-13 | 2016-05-20 |
PM160610P00099000
PM160610P00099500
|
28 | 99.50 | 99.00 | 0.150 | -490.000 | 101.3 |
| 2016-05-24 | 2016-05-31 |
PM160624P00097000
PM160624P00097500
|
32 | 97.50 | 97.00 | 0.19 | 16.000 | 97.71 |
| 2016-06-01 | 2016-06-08 |
PM160701P00097500
PM160701P00098000
|
30 | 98.00 | 97.50 | 0.175 | 240.000 | 101.28 |
| 2016-06-08 | 2016-06-15 |
PM160708P00099500
PM160708P00100000
|
33 | 100.00 | 99.50 | 0.200 | -478.500 | 103.09 |
| 2016-06-20 | 2016-06-27 |
PM160715P00099500
PM160715P00100000
|
28 | 100.00 | 99.50 | 0.150 | -518.000 | 103.63 |
| 2016-06-29 | 2016-07-06 |
PM160729P00096500
PM160729P00097000
|
28 | 97.00 | 96.50 | 0.145 | 476.000 | 100.26 |
| 2016-07-06 | 2016-07-13 |
PM160805P00100000
PM160805P00101000
|
14 | 101.00 | 100.00 | 0.300 | 133.000 | 98.93 |
| 2016-07-13 | 2016-07-20 |
PM160812P00101000
PM160812P00102000
|
14 | 102.00 | 101.00 | 0.290 | -588.000 | 99 |
| 2016-07-20 | 2016-07-27 |
PM160819P00098000
PM160819P00098500
|
28 | 98.50 | 98.00 | 0.145 | -392.000 | 99.93 |
| 2016-07-27 | 2016-08-03 |
PM160826P00095500
PM160826P00096000
|
28 | 96.00 | 95.50 | 0.15 | 224.00 | 99.1 |
| 2016-08-03 | 2016-08-10 |
PM160902P00097500
PM160902P00098000
|
29 | 98.00 | 97.50 | 0.16 | 72.500 | 101.77 |
| 2016-08-10 | 2016-08-17 |
PM160909P00097500
PM160909P00098000
|
28 | 98.00 | 97.50 | 0.145 | 168.000 | 97.54 |
| 2016-08-23 | 2016-08-30 |
PM160923P00099000
PM160923P00099500
|
29 | 99.50 | 99.00 | 0.160 | -43.500 | 101.53 |
| 2016-08-30 | 2016-09-06 |
PM160930P00098000
PM160930P00098500
|
31 | 98.50 | 98.00 | 0.180 | 341.000 | 97.22 |
| 2016-09-06 | 2016-09-13 |
PM161007P00100000
PM161007P00101000
|
15 | 101.00 | 100.00 | 0.345 | -472.500 | 96.02 |
| 2016-09-13 | 2016-09-20 |
PM161014P00097000
PM161014P00097500
|
32 | 97.50 | 97.00 | 0.195 | 64.000 | 95.83 |
| 2016-09-20 | 2016-09-27 |
PM161021P00097000
PM161021P00097500
|
31 | 97.50 | 97.00 | 0.185 | 139.500 | 96.31 |
| 2016-09-27 | 2016-10-04 |
PM161028P00097500
PM161028P00098000
|
29 | 98.00 | 97.50 | 0.16 | -449.500 | 96.31 |
| 2016-10-04 | 2016-10-11 |
PM161104P00094000
PM161104P00094500
|
28 | 94.50 | 94.00 | 0.15 | -14.000 | 95.49 |
| 2016-10-13 | 2016-10-20 |
PM161111P00094500
PM161111P00095000
|
32 | 95.00 | 94.50 | 0.19 | -32.000 | 88.95 |
| 2016-10-24 | 2016-10-31 |
PM161118P00095500
PM161118P00096000
|
28 | 96.00 | 95.50 | 0.155 | -14.000 | 89.09 |
| 2016-10-31 | 2016-11-07 |
PM161125P00095000
PM161125P00095500
|
29 | 95.50 | 95.00 | 0.160 | 87.000 | 89.29 |
| 2016-11-09 | 2016-11-16 |
PM161209P00092500
PM161209P00093000
|
28 | 93.00 | 92.50 | 0.145 | -1204.000 | 90.24 |
| 2016-11-21 | 2016-11-28 |
PM161216P00088000
PM161216P00088500
|
28 | 88.50 | 88.00 | 0.155 | 126.000 | 91.31 |
| 2016-11-28 | 2016-12-05 |
PM161223P00088500
PM161223P00089000
|
27 | 89.00 | 88.50 | 0.140 | -850.500 | 91.58 |
| 2016-12-05 | 2016-12-12 |
PM161230P00086000
PM161230P00086500
|
33 | 86.50 | 86.00 | 0.200 | 478.500 | 91.49 |
| 2016-12-12 | 2016-12-19 |
PM170106P00089000
PM170106P00089500
|
32 | 89.50 | 89.00 | 0.19 | 144.000 | 91.84 |
| 2016-12-19 | 2016-12-27 |
PM170113P00089500
PM170113P00090000
|
33 | 90.00 | 89.50 | 0.20 | 247.500 | 90.4 |
| 2016-12-27 | 2017-01-03 |
PM170127P00089500
PM170127P00090000
|
29 | 90.00 | 89.50 | 0.16 | 72.500 | 96.32 |
| 2017-01-03 | 2017-01-10 |
PM170203P00089500
PM170203P00090000
|
30 | 90.00 | 89.50 | 0.170 | -75.000 | 101.11 |
| 2017-01-10 | 2017-01-17 |
PM170210P00088500
PM170210P00089000
|
28 | 89.00 | 88.50 | 0.15 | 168.00 | 102.63 |
| 2017-01-23 | 2017-01-30 |
PM170217P00093000
PM170217P00093500
|
28 | 93.50 | 93.00 | 0.150 | 154.000 | 103.66 |
| 2017-01-30 | 2017-02-06 |
PM170224P00094500
PM170224P00095000
|
29 | 95.00 | 94.50 | 0.165 | 391.500 | 107.72 |
| 2017-02-06 | 2017-02-13 |
PM170303P00098000
PM170303P00099000
|
13 | 99.00 | 98.00 | 0.285 | 370.500 | 110.21 |
| 2017-02-21 | 2017-02-28 |
PM170324P00102000
PM170324P00103000
|
15 | 103.00 | 102.00 | 0.355 | 442.500 | 111.79 |
| 2017-02-28 | 2017-03-07 |
PM170331P00107000
PM170331P00108000
|
16 | 108.00 | 107.00 | 0.38 | 144.00 | 112.9 |
| 2017-03-07 | 2017-03-14 |
PM170407P00108000
PM170407P00109000
|
16 | 109.00 | 108.00 | 0.380 | -16.000 | 113.6 |
| 2017-03-16 | 2017-03-23 |
PM170413P00110000
PM170413P00111000
|
15 | 111.00 | 110.00 | 0.365 | 225.000 | 113.06 |
| 2017-03-23 | 2017-03-30 |
PM170421P00110000
PM170421P00111000
|
14 | 111.00 | 110.00 | 0.29 | 105.000 | 109.62 |
| 2017-03-30 | 2017-04-06 |
PM170428P00111000
PM170428P00112000
|
14 | 112.00 | 111.00 | 0.305 | -56.000 | 110.84 |
| 2017-04-06 | 2017-04-13 |
PM170505P00110000
PM170505P00111000
|
14 | 111.00 | 110.00 | 0.305 | 56.000 | 112.25 |
| 2017-04-17 | 2017-04-24 |
PM170512P00112000
PM170512P00113000
|
14 | 113.00 | 112.00 | 0.33 | -112.000 | 111.71 |
| 2017-04-24 | 2017-05-01 |
PM170519P00110000
PM170519P00111000
|
13 | 111.00 | 110.00 | 0.265 | -253.500 | 114.74 |
| 2017-05-01 | 2017-05-08 |
PM170526P00108000
PM170526P00109000
|
13 | 109.00 | 108.00 | 0.285 | 247.000 | 119.83 |
| 2017-05-08 | 2017-05-15 |
PM170602P00110000
PM170602P00111000
|
13 | 111.00 | 110.00 | 0.265 | 52.000 | 121.79 |
| 2017-05-15 | 2017-05-22 |
PM170609P00110000
PM170609P00111000
|
13 | 111.00 | 110.00 | 0.270 | 286.000 | 120.12 |
| 2017-05-22 | 2017-05-30 |
PM170616P00114000
PM170616P00115000
|
13 | 115.00 | 114.00 | 0.275 | 286.000 | 121.84 |
| 2017-05-30 | 2017-06-06 |
PM170630P00117000
PM170630P00118000
|
14 | 118.00 | 117.00 | 0.325 | 175.000 | 117.45 |
| 2017-06-07 | 2017-06-14 |
PM170707P00120000
PM170707P00121000
|
15 | 121.00 | 120.00 | 0.365 | -480.000 | 117.9 |
| 2017-06-14 | 2017-06-21 |
PM170714P00117000
PM170714P00118000
|
16 | 118.00 | 117.00 | 0.40 | 280.000 | 119.13 |
| 2017-06-21 | 2017-06-28 |
PM170721P00118000
PM170721P00119000
|
14 | 119.00 | 118.00 | 0.325 | -182.000 | 119.58 |
| 2017-06-28 | 2017-07-05 |
PM170728P00116000
PM170728P00117000
|
13 | 117.00 | 116.00 | 0.275 | 71.500 | 118.51 |
| 2017-07-05 | 2017-07-12 |
PM170804P00116000
PM170804P00117000
|
14 | 117.00 | 116.00 | 0.32 | -35.000 | 114.76 |
| 2017-07-13 | 2017-07-20 |
PM170811P00115000
PM170811P00116000
|
14 | 116.00 | 115.00 | 0.295 | 98.000 | 114.88 |
| 2017-07-25 | 2017-08-01 |
PM170825P00115000
PM170825P00116000
|
13 | 116.00 | 115.00 | 0.280 | -149.500 | 114.8 |
| 2017-08-01 | 2017-08-08 |
PM170901P00113000
PM170901P00114000
|
14 | 114.00 | 113.00 | 0.295 | -77.000 | 117.83 |
| 2017-08-08 | 2017-08-15 |
PM170908P00112000
PM170908P00113000
|
15 | 113.00 | 112.00 | 0.335 | 300.000 | 117.06 |
| 2017-08-21 | 2017-08-28 |
PM170915P00114000
PM170915P00115000
|
16 | 115.00 | 114.00 | 0.385 | 40.000 | 115.79 |
| 2017-08-28 | 2017-09-05 |
PM170922P00113000
PM170922P00114000
|
13 | 114.00 | 113.00 | 0.285 | 247.000 | 112.51 |
| 2017-09-05 | 2017-09-12 |
PM171006P00115000
PM171006P00116000
|
14 | 116.00 | 115.00 | 0.305 | -105.000 | 111.27 |
| 2017-09-12 | 2017-09-19 |
PM171013P00114000
PM171013P00115000
|
15 | 115.00 | 114.00 | 0.340 | -150.000 | 113.99 |
| 2017-09-19 | 2017-09-26 |
PM171020P00112000
PM171020P00113000
|
15 | 113.00 | 112.00 | 0.345 | -150.000 | 109.52 |
| 2017-09-26 | 2017-10-03 |
PM171027P00109000
PM171027P00110000
|
13 | 110.00 | 109.00 | 0.285 | -65.000 | 105.94 |
| 2017-10-04 | 2017-10-11 |
PM171103P00109000
PM171103P00110000
|
14 | 110.00 | 109.00 | 0.325 | 203.000 | 102.66 |
| 2017-10-11 | 2017-10-18 |
PM171110P00111000
PM171110P00112000
|
14 | 112.00 | 111.00 | 0.305 | -406.000 | 103.02 |
| 2017-10-23 | 2017-10-30 |
PM171117P00107000
PM171117P00108000
|
15 | 108.00 | 107.00 | 0.34 | -525.00 | 102.64 |
| 2017-10-30 | 2017-11-06 |
PM171124P00102000
PM171124P00103000
|
13 | 103.00 | 102.00 | 0.28 | -299.000 | 103.18 |
| 2017-11-06 | 2017-11-13 |
PM171201P00100000
PM171201P00101000
|
15 | 101.00 | 100.00 | 0.34 | 232.500 | 103.71 |
| 2017-11-13 | 2017-11-20 |
PM171208P00101000
PM171208P00102000
|
13 | 102.00 | 101.00 | 0.27 | -110.500 | 106.59 |
| 2017-11-21 | 2017-11-28 |
PM171222P00101000
PM171222P00102000
|
14 | 102.00 | 101.00 | 0.325 | -119.000 | 104.65 |
| 2017-11-28 | 2017-12-05 |
PM171229P00100000
PM171229P00101000
|
14 | 101.00 | 100.00 | 0.295 | 280.000 | 105.65 |
| 2017-12-05 | 2017-12-12 |
PM180105P00103000
PM180105P00104000
|
15 | 104.00 | 103.00 | 0.345 | 202.500 | 104.3 |
| 2017-12-12 | 2017-12-19 |
PM180112P00105000
PM180112P00106000
|
15 | 106.00 | 105.00 | 0.365 | 105.000 | 104.5 |
| 2017-12-19 | 2017-12-26 |
PM180119P00105000
PM180119P00106000
|
14 | 106.00 | 105.00 | 0.305 | -504.000 | 108.92 |
| 2017-12-26 | 2018-01-02 |
PM180126P00102000
PM180126P00103000
|
14 | 103.00 | 102.00 | 0.33 | 70.00 | 110.19 |
| 2018-01-02 | 2018-01-09 |
PM180202P00102000
PM180202P00103000
|
14 | 103.00 | 102.00 | 0.295 | 42.000 | 103.44 |
| 2018-01-09 | 2018-01-16 |
PM180209P00102000
PM180209P00103000
|
13 | 103.00 | 102.00 | 0.27 | -52.00 | 99.94 |
| 2018-01-22 | 2018-01-29 |
PM180216P00106000
PM180216P00107000
|
15 | 107.00 | 106.00 | 0.355 | 37.500 | 104.31 |
| 2018-01-29 | 2018-02-05 |
PM180223P00106000
PM180223P00107000
|
15 | 107.00 | 106.00 | 0.335 | -960.000 | 106.11 |
| 2018-02-05 | 2018-02-12 |
PM180302P00096500
PM180302P00097000
|
30 | 97.00 | 96.50 | 0.170 | 330.000 | 106.81 |
| 2018-02-12 | 2018-02-20 |
PM180309P00100000
PM180309P00101000
|
14 | 101.00 | 100.00 | 0.310 | 105.000 | 108.3 |
| 2018-02-20 | 2018-02-27 |
PM180323P00100000
PM180323P00101000
|
15 | 101.00 | 100.00 | 0.365 | 187.500 | 95.63 |
| 2018-02-27 | 2018-03-06 |
PM180329P00101000
PM180329P00102000
|
15 | 102.00 | 101.00 | 0.335 | 367.500 | 99.4 |
| 2018-03-06 | 2018-03-13 |
PM180406P00105000
PM180406P00106000
|
15 | 106.00 | 105.00 | 0.350 | 142.500 | 101.02 |
| 2018-03-14 | 2018-03-21 |
PM180413P00103000
PM180413P00104000
|
15 | 104.00 | 103.00 | 0.365 | -802.500 | 101.85 |
| 2018-03-21 | 2018-03-28 |
PM180420P00096000
PM180420P00096500
|
30 | 96.50 | 96.00 | 0.17 | 150.00 | 84.27 |
| 2018-04-02 | 2018-04-09 |
PM180427P00094000
PM180427P00095000
|
13 | 95.00 | 94.00 | 0.265 | 195.000 | 82.56 |
| 2018-04-12 | 2018-04-19 |
PM180511P00098000
PM180511P00098500
|
33 | 98.50 | 98.00 | 0.205 | -396.000 | 81.2 |
| 2018-04-23 | 2018-04-30 |
PM180518P00082000
PM180518P00082500
|
31 | 82.50 | 82.00 | 0.185 | -201.500 | 80.75 |
| 2018-04-30 | 2018-05-07 |
PM180525P00080500
PM180525P00081000
|
32 | 81.00 | 80.50 | 0.190 | 32.000 | 80.34 |
| 2018-05-07 | 2018-05-14 |
PM180601P00080000
PM180601P00080500
|
30 | 80.50 | 80.00 | 0.17 | -45.000 | 78.18 |
| 2018-05-21 | 2018-05-29 |
PM180615P00078500
PM180615P00079000
|
27 | 79.00 | 78.50 | 0.140 | -148.500 | 81.88 |
| 2018-05-30 | 2018-06-06 |
PM180629P00078500
PM180629P00079000
|
35 | 79.00 | 78.50 | 0.215 | -385.000 | 80.74 |
| 2018-06-06 | 2018-06-13 |
PM180706P00075000
PM180706P00075500
|
29 | 75.50 | 75.00 | 0.16 | 159.500 | 82.26 |
| 2018-06-13 | 2018-06-20 |
PM180713P00078500
PM180713P00079000
|
35 | 79.00 | 78.50 | 0.215 | 280.000 | 82.68 |
| 2018-06-20 | 2018-06-27 |
PM180720P00079500
PM180720P00080000
|
34 | 80.00 | 79.50 | 0.210 | 0.000 | 84.31 |
| 2018-06-27 | 2018-07-05 |
PM180727P00078000
PM180727P00078500
|
32 | 78.50 | 78.00 | 0.190 | 256.000 | 85.47 |
| 2018-07-05 | 2018-07-12 |
PM180803P00080000
PM180803P00080500
|
31 | 80.50 | 80.00 | 0.180 | 155.000 | 86.84 |
| 2018-07-12 | 2018-07-19 |
PM180810P00081500
PM180810P00082000
|
29 | 82.00 | 81.50 | 0.160 | -203.000 | 82.56 |
| 2018-07-23 | 2018-07-30 |
PM180817P00081500
PM180817P00082000
|
28 | 82.00 | 81.50 | 0.145 | 280.000 | 85.05 |
| 2018-07-30 | 2018-08-06 |
PM180824P00085000
PM180824P00085500
|
31 | 85.50 | 85.00 | 0.18 | 15.500 | 79.69 |
| 2018-08-06 | 2018-08-13 |
PM180831P00084500
PM180831P00085000
|
28 | 85.00 | 84.50 | 0.145 | -602.000 | 77.89 |
| 2018-08-13 | 2018-08-20 |
PM180907P00080500
PM180907P00081000
|
30 | 81.00 | 80.50 | 0.175 | 420.000 | 78.6 |
| 2018-08-20 | 2018-08-27 |
PM180914P00083000
PM180914P00083500
|
32 | 83.50 | 83.00 | 0.195 | -736.000 | 79.33 |
| 2018-08-27 | 2018-09-04 |
PM180921P00078500
PM180921P00079000
|
28 | 79.00 | 78.50 | 0.150 | -462.000 | 83.75 |
| 2018-09-04 | 2018-09-11 |
PM181005P00076000
PM181005P00076500
|
35 | 76.50 | 76.00 | 0.22 | -70.000 | 84.1 |
| 2018-09-11 | 2018-09-18 |
PM181012P00075500
PM181012P00076000
|
32 | 76.00 | 75.50 | 0.190 | 0.000 | 82.31 |
| 2018-09-18 | 2018-09-25 |
PM181019P00075000
PM181019P00077500
|
5 | 77.50 | 75.00 | 0.705 | 67.500 | 88.83 |
| 2018-09-25 | 2018-10-02 |
PM181026P00078000
PM181026P00078500
|
32 | 78.50 | 78.00 | 0.19 | 464.000 | 89 |
| 2018-10-02 | 2018-10-09 |
PM181102P00081500
PM181102P00082000
|
29 | 82.00 | 81.50 | 0.165 | 87.000 | 88.75 |
| 2018-10-09 | 2018-10-16 |
PM181109P00082500
PM181109P00083000
|
29 | 83.00 | 82.50 | 0.160 | -159.500 | 89.18 |
| 2018-10-22 | 2018-10-29 |
PM181116P00086000
PM181116P00086500
|
32 | 86.50 | 86.00 | 0.19 | 352.00 | 86.33 |
| 2018-10-30 | 2018-11-07 |
PM181130P00088500
PM181130P00089000
|
31 | 89.00 | 88.50 | 0.185 | -155.000 | 86.53 |
| 2018-11-07 | 2018-11-14 |
PM181207P00087500
PM181207P00088000
|
30 | 88.00 | 87.50 | 0.175 | -585.000 | 84.56 |
| 2018-11-16 | 2018-11-23 |
PM181214P00084500
PM181214P00085000
|
30 | 85.00 | 84.50 | 0.175 | -165.000 | 82.5 |
| 2018-11-23 | 2018-11-30 |
PM181221P00082000
PM181221P00082500
|
34 | 82.50 | 82.00 | 0.21 | 255.000 | 66.21 |
| 2018-11-30 | 2018-12-07 |
PM181228P00084500
PM181228P00085000
|
33 | 85.00 | 84.50 | 0.20 | -264.000 | 67.27 |
| 2018-12-11 | 2018-12-18 |
PM190111P00082500
PM190111P00083000
|
33 | 83.00 | 82.50 | 0.200 | -1897.500 | 69.5 |
| 2018-12-18 | 2018-12-26 |
PM190118P00070000
PM190118P00072500
|
5 | 72.50 | 70.00 | 0.765 | -600.000 | 73.79 |
| 2018-12-31 | 2019-01-07 |
PM190125P00064000
PM190125P00065000
|
14 | 65.00 | 64.00 | 0.315 | 98.000 | 72.73 |
| 2019-01-07 | 2019-01-14 |
PM190201P00065000
PM190201P00066000
|
15 | 66.00 | 65.00 | 0.365 | 405.000 | 75.73 |
| 2019-01-14 | 2019-01-22 |
PM190208P00068000
PM190208P00068500
|
33 | 68.50 | 68.00 | 0.20 | 429.00 | 79.98 |
| 2019-01-24 | 2019-01-31 |
PM190222P00069500
PM190222P00070000
|
35 | 70.00 | 69.50 | 0.215 | 350.000 | 87.15 |
| 2019-02-04 | 2019-02-11 |
PM190301P00074500
PM190301P00075000
|
28 | 75.00 | 74.50 | 0.15 | 336.000 | 87.51 |
| 2019-02-11 | 2019-02-19 |
PM190308P00077500
PM190308P00078000
|
29 | 78.00 | 77.50 | 0.16 | 333.500 | 87.45 |
| 2019-02-19 | 2019-02-26 |
PM190322P00081000
PM190322P00081500
|
27 | 81.50 | 81.00 | 0.13 | 202.500 | 91.17 |
| 2019-02-27 | 2019-03-06 |
PM190329P00085000
PM190329P00086000
|
17 | 86.00 | 85.00 | 0.415 | -127.500 | 88.39 |
| 2019-03-07 | 2019-03-14 |
PM190405P00085000
PM190405P00085500
|
35 | 85.50 | 85.00 | 0.215 | 280.000 | 85.44 |
| 2019-03-15 | 2019-03-22 |
PM190412P00089000
PM190412P00089500
|
35 | 89.50 | 89.00 | 0.215 | 122.500 | 85.77 |
| 2019-03-22 | 2019-03-29 |
PM190418P00089000
PM190418P00089500
|
29 | 89.50 | 89.00 | 0.160 | -145.000 | 84.49 |
| 2019-04-01 | 2019-04-08 |
PM190426P00086500
PM190426P00087000
|
29 | 87.00 | 86.50 | 0.165 | -217.500 | 84.76 |
| 2019-04-08 | 2019-04-15 |
PM190503P00083000
PM190503P00084000
|
14 | 84.00 | 83.00 | 0.320 | 56.000 | 85.7 |
| 2019-04-15 | 2019-04-22 |
PM190510P00084500
PM190510P00085000
|
33 | 85.00 | 84.50 | 0.200 | -198.000 | 84.54 |
| 2019-04-22 | 2019-04-29 |
PM190517P00082500
PM190517P00083000
|
28 | 83.00 | 82.50 | 0.150 | 112.000 | 86.81 |
| 2019-05-01 | 2019-05-08 |
PM190531P00084000
PM190531P00084500
|
27 | 84.50 | 84.00 | 0.140 | -81.000 | 77.13 |
| 2019-05-08 | 2019-05-15 |
PM190607P00082000
PM190607P00082500
|
30 | 82.50 | 82.00 | 0.170 | 300.000 | 78.17 |
| 2019-05-15 | 2019-05-22 |
PM190614P00083500
PM190614P00084000
|
29 | 84.00 | 83.50 | 0.16 | 0.00 | 77.2 |
| 2019-05-22 | 2019-05-29 |
PM190621P00083500
PM190621P00084000
|
34 | 84.00 | 83.50 | 0.210 | -646.000 | 79.22 |
| 2019-05-29 | 2019-06-05 |
PM190628P00079000
PM190628P00079500
|
33 | 79.50 | 79.00 | 0.205 | -478.500 | 78.53 |
| 2019-06-06 | 2019-06-13 |
PM190705P00074000
PM190705P00075000
|
15 | 75.00 | 74.00 | 0.335 | 112.500 | 80.12 |
| 2019-06-13 | 2019-06-20 |
PM190712P00075500
PM190712P00076000
|
32 | 76.00 | 75.50 | 0.195 | 112.000 | 81.89 |
| 2019-06-21 | 2019-06-28 |
PM190719P00075000
PM190719P00077500
|
5 | 77.5 | 75 | 0.695 | -22.500 | 88.73 |
| 2019-06-28 | 2019-07-05 |
PM190726P00076500
PM190726P00077000
|
33 | 77.00 | 76.50 | 0.20 | 330.000 | 85.98 |
| 2019-07-05 | 2019-07-12 |
PM190802P00078500
PM190802P00079000
|
28 | 79.00 | 78.50 | 0.155 | 112.000 | 84.17 |
| 2019-07-12 | 2019-07-19 |
PM190809P00080000
PM190809P00080500
|
29 | 80.50 | 80.00 | 0.165 | 406.000 | 82.59 |
| 2019-07-22 | 2019-07-29 |
PM190816P00085500
PM190816P00086000
|
30 | 86.00 | 85.50 | 0.175 | 0.000 | 84.91 |
| 2019-07-29 | 2019-08-05 |
PM190823P00085000
PM190823P00085500
|
29 | 85.50 | 85.00 | 0.160 | -768.500 | 81.22 |
| 2019-08-05 | 2019-08-12 |
PM190830P00078500
PM190830P00079000
|
30 | 79.00 | 78.50 | 0.175 | 285.000 | 72.09 |
| 2019-08-13 | 2019-08-20 |
PM190913P00082000
PM190913P00082500
|
29 | 82.50 | 82.00 | 0.165 | -87.000 | 73.05 |
| 2019-08-20 | 2019-08-27 |
PM190920P00081000
PM190920P00081500
|
31 | 81.50 | 81.00 | 0.185 | -744.000 | 71.2 |
| 2019-08-27 | 2019-09-04 |
PM190927P00065000
PM190927P00070000
|
2 | 70.00 | 65.00 | 1.650 | 159.000 | 75.13 |
| 2019-09-04 | 2019-09-11 |
PM191004P00070000
PM191004P00071000
|
15 | 71.00 | 70.00 | 0.340 | 187.500 | 78.28 |
| 2019-09-17 | 2019-09-24 |
PM191018P00067500
PM191018P00070000
|
6 | 70.00 | 67.50 | 0.865 | 81.000 | 80.55 |
| 2019-09-25 | 2019-10-02 |
PM191025P00073500
PM191025P00074000
|
32 | 74.00 | 73.50 | 0.19 | 176.000 | 81.98 |
| 2019-10-03 | 2019-10-10 |
PM191101P00075000
PM191101P00075500
|
32 | 75.50 | 75.00 | 0.195 | -16.000 | 82.97 |
| 2019-10-10 | 2019-10-17 |
PM191108P00076000
PM191108P00076500
|
30 | 76.50 | 76.00 | 0.170 | 330.000 | 83.57 |
| 2019-10-21 | 2019-10-28 |
PM191115P00080000
PM191115P00080500
|
29 | 80.50 | 80.00 | 0.160 | 87.000 | 84.79 |
| 2019-10-28 | 2019-11-04 |
PM191122P00080500
PM191122P00081000
|
30 | 81.00 | 80.50 | 0.170 | 225.000 | 82.38 |
| 2019-11-04 | 2019-11-11 |
PM191129P00082000
PM191129P00082500
|
29 | 82.50 | 82.00 | 0.160 | 72.500 | 82.93 |
| 2019-11-11 | 2019-11-18 |
PM191206P00082000
PM191206P00082500
|
28 | 82.50 | 82.00 | 0.155 | 182.000 | 83.25 |
| 2019-11-18 | 2019-11-25 |
PM191213P00083000
PM191213P00083500
|
28 | 83.50 | 83.00 | 0.15 | -392.000 | 84.67 |
| 2019-11-25 | 2019-12-02 |
PM191220P00080500
PM191220P00081000
|
33 | 81.00 | 80.50 | 0.20 | 49.500 | 85.27 |
| 2019-12-02 | 2019-12-09 |
PM191227P00081000
PM191227P00081500
|
35 | 81.50 | 81.00 | 0.220 | 227.500 | 86.31 |
| 2019-12-09 | 2019-12-16 |
PM200103P00082000
PM200103P00082500
|
35 | 82.50 | 82.00 | 0.220 | 507.500 | 85.03 |
| 2019-12-16 | 2019-12-23 |
PM200110P00084500
PM200110P00085000
|
34 | 85.00 | 84.50 | 0.210 | 255.000 | 87.46 |
| 2019-12-23 | 2019-12-30 |
PM200117P00084500
PM200117P00085000
|
29 | 85.00 | 84.50 | 0.165 | -14.500 | 88.69 |
| 2019-12-30 | 2020-01-06 |
PM200124P00084000
PM200124P00084500
|
27 | 84.50 | 84.00 | 0.14 | 54.00 | 86.15 |
| 2020-01-06 | 2020-01-13 |
PM200131P00084500
PM200131P00085000
|
29 | 85.00 | 84.50 | 0.165 | 275.500 | 82.7 |
| 2020-01-13 | 2020-01-21 |
PM200207P00086000
PM200207P00086500
|
29 | 86.50 | 86.00 | 0.165 | 130.500 | 87.45 |
| 2020-01-21 | 2020-01-28 |
PM200221P00087000
PM200221P00087500
|
29 | 87.50 | 87.00 | 0.165 | -536.500 | 89.64 |
| 2020-01-31 | 2020-02-07 |
PM200228P00080000
PM200228P00081000
|
15 | 81.00 | 80.00 | 0.340 | 450.000 | 81.87 |
| 2020-02-07 | 2020-02-14 |
PM200306P00085500
PM200306P00086000
|
27 | 86.00 | 85.50 | 0.140 | 108.000 | 87.27 |
| 2020-02-14 | 2020-02-21 |
PM200313P00087000
PM200313P00087500
|
29 | 87.50 | 87.00 | 0.165 | 145.000 | 79.5 |
| 2020-02-21 | 2020-02-28 |
PM200320P00085000
PM200320P00087500
|
5 | 87.50 | 85.00 | 0.68 | -860.000 | 61.09 |
| 2020-03-04 | 2020-03-11 |
PM200403P00086500
PM200403P00087000
|
32 | 87.00 | 86.50 | 0.195 | -2736.000 | 73.46 |
| 2020-03-11 | 2020-03-18 |
PM200409P00070000
PM200409P00075000
|
2 | 75.00 | 70.00 | 1.32 | -431.000 | 75.34 |
| 2020-03-18 | 2020-03-25 |
PM200417P00055000
PM200417P00060000
|
2 | 60.00 | 55.00 | 1.56 | -21.000 | 77.96 |
| 2020-03-26 | 2020-04-02 |
PM200424P00068000
PM200424P00069000
|
14 | 69.00 | 68.00 | 0.300 | -1820.000 | 73.67 |
| 2020-04-03 | 2020-04-13 |
PM200501P00070000
PM200501P00071000
|
14 | 71.00 | 70.00 | 0.325 | 252.000 | 73.28 |
| 2020-04-15 | 2020-04-22 |
PM200515P00070000
PM200515P00072500
|
5 | 72.50 | 70.00 | 0.80 | -127.500 | 67.78 |
| 2020-05-04 | 2020-05-11 |
PM200529P00071000
PM200529P00071500
|
29 | 71.50 | 71.00 | 0.165 | -145.000 | 73.36 |
| 2020-05-11 | 2020-05-18 |
PM200605P00069500
PM200605P00070000
|
31 | 70.00 | 69.50 | 0.18 | -372.00 | 75.91 |
| 2020-05-18 | 2020-05-26 |
PM200612P00066500
PM200612P00067000
|
29 | 67.00 | 66.50 | 0.165 | 435.000 | 70.42 |
| 2020-05-26 | 2020-06-02 |
PM200626P00070000
PM200626P00070500
|
30 | 70.50 | 70.00 | 0.175 | 90.000 | 68.87 |
| 2020-06-02 | 2020-06-09 |
PM200702P00071500
PM200702P00072000
|
32 | 72.00 | 71.50 | 0.195 | 256.000 | 70.46 |
| 2020-06-09 | 2020-06-16 |
PM200710P00073500
PM200710P00074000
|
32 | 74.00 | 73.50 | 0.195 | -1392.000 | 72.96 |
| 2020-06-16 | 2020-06-24 |
PM200717P00070000
PM200717P00072500
|
6 | 72.50 | 70.00 | 0.845 | -285.000 | 75.03 |
| 2020-06-24 | 2020-07-01 |
PM200724P00068000
PM200724P00068500
|
28 | 68.50 | 68.00 | 0.155 | -14.000 | 76.85 |
| 2020-07-01 | 2020-07-08 |
PM200731P00067500
PM200731P00068000
|
32 | 68.00 | 67.50 | 0.19 | 224.000 | 76.81 |
| 2020-07-08 | 2020-07-15 |
PM200807P00070000
PM200807P00070500
|
30 | 70.50 | 70.00 | 0.175 | 270.000 | 77.5 |
| 2020-07-15 | 2020-07-22 |
PM200814P00072500
PM200814P00073000
|
30 | 73.00 | 72.50 | 0.17 | 225.000 | 77.71 |
| 2020-07-22 | 2020-07-29 |
PM200821P00074000
PM200821P00074500
|
30 | 74.50 | 74.00 | 0.170 | 255.000 | 78.06 |
| 2020-07-29 | 2020-08-05 |
PM200828P00076500
PM200828P00077000
|
33 | 77.00 | 76.50 | 0.200 | 66.000 | 80.74 |
| 2020-08-05 | 2020-08-12 |
PM200904P00075000
PM200904P00075500
|
28 | 75.50 | 75.00 | 0.155 | 238.000 | 79.15 |
| 2020-08-12 | 2020-08-19 |
PM200911P00078000
PM200911P00078500
|
31 | 78.50 | 78.00 | 0.180 | -77.500 | 81.23 |
| 2020-08-24 | 2020-08-31 |
PM200918P00077500
PM200918P00078000
|
28 | 78.00 | 77.50 | 0.145 | 84.000 | 78.08 |
| 2020-08-31 | 2020-09-08 |
PM200925P00077500
PM200925P00078000
|
31 | 78.00 | 77.50 | 0.185 | -93.000 | 75.4 |
| 2020-09-08 | 2020-09-15 |
PM201009P00076500
PM201009P00077000
|
31 | 77.00 | 76.50 | 0.185 | 232.500 | 78.88 |
| 2020-09-16 | 2020-09-23 |
PM201016P00075000
PM201016P00077500
|
5 | 77.50 | 75.00 | 0.595 | -345.000 | 79.27 |
| 2020-09-23 | 2020-09-30 |
PM201023P00073000
PM201023P00074000
|
14 | 74.00 | 73.00 | 0.315 | -70.000 | 74.45 |
| 2020-09-30 | 2020-10-07 |
PM201030P00073000
PM201030P00073500
|
32 | 73.50 | 73.00 | 0.19 | -2624.00 | 71.02 |
| 2020-10-08 | 2020-10-15 |
PM201106P00076000
PM201106P00076500
|
30 | 76.50 | 76.00 | 0.175 | 60.000 | 70.45 |
| 2020-10-15 | 2020-10-22 |
PM201113P00077000
PM201113P00077500
|
29 | 77.50 | 77.00 | 0.165 | -464.000 | 75.89 |
| 2020-10-26 | 2020-11-02 |
PM201120P00071000
PM201120P00072000
|
14 | 72.00 | 71.00 | 0.31 | -203.000 | 76.73 |
| 2020-11-02 | 2020-11-09 |
PM201127P00069000
PM201127P00070000
|
14 | 70.00 | 69.00 | 0.300 | 112.000 | 75.9 |
| 2020-11-09 | 2020-11-16 |
PM201204P00070000
PM201204P00070500
|
30 | 70.50 | 70.00 | 0.175 | 495.000 | 80.75 |
| 2020-11-16 | 2020-11-23 |
PM201211P00077000
PM201211P00077500
|
29 | 77.50 | 77.00 | 0.160 | -319.000 | 85 |
| 2020-11-23 | 2020-11-30 |
PM201218P00075000
PM201218P00075500
|
31 | 75.50 | 75.00 | 0.185 | -232.500 | 86.09 |
| 2020-12-01 | 2020-12-08 |
PM201231P00075000
PM201231P00075500
|
35 | 75.50 | 75.00 | 0.215 | 665.000 | 82.79 |
| 2020-12-08 | 2020-12-15 |
PM210108P00080500
PM210108P00081000
|
33 | 81.00 | 80.50 | 0.200 | 214.500 | 83.09 |
| 2020-12-15 | 2020-12-22 |
PM210115P00080000
PM210115P00082500
|
5 | 82.50 | 80.00 | 0.795 | -90.000 | 80.94 |
| 2020-12-22 | 2020-12-29 |
PM210122P00080000
PM210122P00080500
|
28 | 80.50 | 80.00 | 0.15 | 0.00 | 80.68 |
| 2020-12-29 | 2021-01-05 |
PM210129P00080000
PM210129P00080500
|
29 | 80.50 | 80.00 | 0.160 | 58.000 | 79.65 |
| 2021-01-05 | 2021-01-12 |
PM210205P00080000
PM210205P00080500
|
28 | 80.50 | 80.00 | 0.145 | -182.000 | 84.28 |
| 2021-01-12 | 2021-01-19 |
PM210212P00079000
PM210212P00079500
|
30 | 79.50 | 79.00 | 0.17 | 105.000 | 86.12 |
| 2021-01-19 | 2021-01-26 |
PM210219P00080000
PM210219P00080500
|
30 | 80.50 | 80.00 | 0.170 | -45.000 | 85.45 |
| 2021-01-26 | 2021-02-02 |
PM210226P00080000
PM210226P00080500
|
32 | 80.50 | 80.00 | 0.19 | -288.00 | 84.02 |
| 2021-02-03 | 2021-02-10 |
PM210305P00078000
PM210305P00078500
|
28 | 78.50 | 78.00 | 0.145 | 280.000 | 86.16 |
| 2021-02-10 | 2021-02-17 |
PM210312P00083500
PM210312P00084000
|
33 | 84.00 | 83.50 | 0.20 | -1270.500 | 87.72 |
| 2021-02-17 | 2021-02-24 |
PM210319P00082500
PM210319P00085000
|
6 | 85.00 | 82.50 | 0.875 | 108.000 | 89.25 |
| 2021-02-26 | 2021-03-05 |
PM210326P00082000
PM210326P00082500
|
30 | 82.50 | 82.00 | 0.17 | 450.000 | 90.58 |
| 2021-03-09 | 2021-03-16 |
PM210409P00085000
PM210409P00085500
|
35 | 85.50 | 85.00 | 0.220 | -52.500 | 91.07 |
| 2021-03-17 | 2021-03-24 |
PM210416P00085000
PM210416P00087500
|
6 | 87.50 | 85.00 | 0.990 | 210.000 | 92.91 |
| 2021-03-31 | 2021-04-07 |
PM210430P00086500
PM210430P00087000
|
30 | 87.00 | 86.50 | 0.175 | 285.000 | 95 |
| 2021-04-08 | 2021-04-15 |
PM210507P00087500
PM210507P00088000
|
34 | 88.00 | 87.50 | 0.21 | 306.00 | 97.41 |
| 2021-04-21 | 2021-04-28 |
PM210521P00092500
PM210521P00093000
|
32 | 93.00 | 92.50 | 0.195 | 464.000 | 97.42 |
| 2021-04-28 | 2021-05-05 |
PM210528P00092500
PM210528P00093000
|
29 | 93.00 | 92.50 | 0.160 | 101.500 | 96.43 |
| 2021-05-06 | 2021-05-13 |
PM210604P00095000
PM210604P00095500
|
32 | 95.50 | 95.00 | 0.195 | 896.000 | 97.9 |
| 2021-05-24 | 2021-06-01 |
PM210618P00096500
PM210618P00097000
|
31 | 97.00 | 96.50 | 0.185 | -248.000 | 99.5 |
| 2021-06-02 | 2021-06-09 |
PM210702P00094500
PM210702P00095000
|
29 | 95.00 | 94.50 | 0.165 | -275.500 | 100.3 |
| 2021-06-10 | 2021-06-17 |
PM210709P00095500
PM210709P00096000
|
30 | 96.00 | 95.50 | 0.17 | 240.00 | 99.4 |
| 2021-06-18 | 2021-06-25 |
PM210716P00095000
PM210716P00097500
|
5 | 97.50 | 95.00 | 0.71 | 140.00 | 98.9 |
| 2021-07-01 | 2021-07-08 |
PM210730P00098000
PM210730P00098500
|
30 | 98.50 | 98.00 | 0.170 | 45.000 | 100.09 |
| 2021-07-08 | 2021-07-15 |
PM210806P00096500
PM210806P00097000
|
30 | 97.00 | 96.50 | 0.175 | -465.000 | 99.21 |
| 2021-07-16 | 2021-07-23 |
PM210813P00097000
PM210813P00097500
|
30 | 97.50 | 97.00 | 0.175 | -15.000 | 101.59 |
| 2021-07-23 | 2021-07-30 |
PM210820P00096500
PM210820P00097000
|
28 | 97.00 | 96.50 | 0.150 | 210.000 | 101.42 |
| 2021-07-30 | 2021-08-06 |
PM210827P00098000
PM210827P00099000
|
14 | 99.00 | 98.00 | 0.330 | -357.000 | 102.1 |
| 2021-08-06 | 2021-08-13 |
PM210903P00097000
PM210903P00098000
|
14 | 98.00 | 97.00 | 0.300 | 385.000 | 106.1 |
| 2021-08-13 | 2021-08-20 |
PM210910P00099000
PM210910P00100000
|
15 | 100.00 | 99.00 | 0.35 | 150.00 | 103.57 |
| 2021-08-23 | 2021-08-30 |
PM210917P00099000
PM210917P00099500
|
28 | 99.50 | 99.00 | 0.145 | 280.000 | 101.86 |
| 2021-08-31 | 2021-09-07 |
PM211001P00100000
PM211001P00101000
|
14 | 101.00 | 100.00 | 0.315 | -315.000 | 96.08 |
| 2021-09-10 | 2021-09-17 |
PM211008P00101000
PM211008P00102000
|
14 | 102.00 | 101.00 | 0.320 | -308.000 | 95.35 |
| 2021-09-17 | 2021-09-24 |
PM211015P00097500
PM211015P00100000
|
5 | 100.00 | 97.50 | 0.74 | 17.500 | 98.37 |
| 2021-09-24 | 2021-10-01 |
PM211022P00099000
PM211022P00100000
|
14 | 100.00 | 99.00 | 0.330 | -273.000 | 96.88 |
| 2021-10-01 | 2021-10-08 |
PM211029P00093000
PM211029P00094000
|
13 | 94.00 | 93.00 | 0.28 | 143.00 | 94.54 |
| 2021-10-08 | 2021-10-15 |
PM211105P00092000
PM211105P00093000
|
13 | 93.00 | 92.00 | 0.270 | 1358.500 | 94.3 |
| 2021-10-22 | 2021-10-29 |
PM211119P00094000
PM211119P00095000
|
14 | 95.00 | 94.00 | 0.295 | -245.000 | 90.4 |
| 2021-11-01 | 2021-11-08 |
PM211126P00091000
PM211126P00092000
|
14 | 92.00 | 91.00 | 0.330 | -49.000 | 88.68 |
| 2021-11-09 | 2021-11-16 |
PM211210P00091000
PM211210P00092000
|
14 | 92.00 | 91.00 | 0.30 | -63.000 | 90.04 |
| 2021-11-22 | 2021-11-29 |
PM211223P00085000
PM211223P00088000
|
4 | 88.00 | 85.00 | 0.92 | -192.000 | 92.93 |
| 2021-12-02 | 2021-12-09 |
PM211231P00080000
PM211231P00085000
|
2 | 85.00 | 80.00 | 1.30 | 185.000 | 95 |
| 2021-12-13 | 2021-12-20 |
PM220107P00089000
PM220107P00090000
|
15 | 90.00 | 89.00 | 0.360 | 135.000 | 99.14 |
| 2021-12-20 | 2021-12-27 |
PM220114P00090000
PM220114P00091000
|
13 | 91.00 | 90.00 | 0.275 | 617.500 | 103.38 |
| 2021-12-28 | 2022-01-04 |
PM220128P00091000
PM220128P00092000
|
14 | 92.00 | 91.00 | 0.33 | 399.000 | 103.52 |
| 2022-01-04 | 2022-01-11 |
PM220204P00094000
PM220204P00095000
|
16 | 95.00 | 94.00 | 0.405 | 680.000 | 103.59 |
| 2022-01-11 | 2022-01-18 |
PM220211P00098000
PM220211P00099000
|
14 | 99.00 | 98.00 | 0.33 | -14.000 | 107.96 |
| 2022-01-18 | 2022-01-25 |
PM220218P00097500
PM220218P00100000
|
5 | 100.00 | 97.50 | 0.825 | 30.000 | 111.61 |
| 2022-01-26 | 2022-02-02 |
PM220225P00098000
PM220225P00099000
|
15 | 99.00 | 98.00 | 0.340 | 345.000 | 105.24 |
| 2022-02-02 | 2022-02-09 |
PM220304P00101000
PM220304P00102000
|
14 | 102.00 | 101.00 | 0.295 | 266.000 | 99.8 |
| 2022-02-10 | 2022-02-17 |
PM220311P00102000
PM220311P00103000
|
13 | 103.00 | 102.00 | 0.265 | -91.000 | 88.87 |
| 2022-02-22 | 2022-03-01 |
PM220325P00105000
PM220325P00106000
|
15 | 106.00 | 105.00 | 0.335 | -397.500 | 93.45 |
| 2022-03-14 | 2022-03-21 |
PM220414P00085000
PM220414P00087500
|
6 | 87.50 | 85.00 | 0.890 | 378.000 | 101.77 |
| 2022-03-22 | 2022-03-29 |
PM220422P00091000
PM220422P00092000
|
16 | 92.00 | 91.00 | 0.405 | 136.000 | 102.69 |
| 2022-03-29 | 2022-04-05 |
PM220429P00091000
PM220429P00092000
|
15 | 92.00 | 91.00 | 0.365 | 172.500 | 100 |
| 2022-04-05 | 2022-04-12 |
PM220506P00093000
PM220506P00094000
|
14 | 94.00 | 93.00 | 0.325 | 280.000 | 98.94 |
| 2022-04-13 | 2022-04-20 |
PM220513P00098000
PM220513P00099000
|
16 | 99.00 | 98.00 | 0.40 | 240.00 | 104.43 |
| 2022-04-20 | 2022-04-27 |
PM220520P00100000
PM220520P00101000
|
15 | 101.00 | 100.00 | 0.350 | -75.000 | 101.15 |
| 2022-04-29 | 2022-05-06 |
PM220527P00097000
PM220527P00098000
|
14 | 98.00 | 97.00 | 0.325 | -175.000 | 106.97 |
| 2022-05-06 | 2022-05-13 |
PM220603P00096000
PM220603P00097000
|
14 | 97.00 | 96.00 | 0.300 | 350.000 | 105.52 |
| 2022-05-13 | 2022-05-20 |
PM220610P00101000
PM220610P00102000
|
13 | 102.00 | 101.00 | 0.275 | -325.000 | 102.33 |
| 2022-05-23 | 2022-05-31 |
PM220617P00100000
PM220617P00101000
|
16 | 101.00 | 100.00 | 0.375 | 160.000 | 97.95 |
| 2022-05-31 | 2022-06-07 |
PM220701P00103000
PM220701P00104000
|
14 | 104.00 | 103.00 | 0.300 | 35.000 | 99.72 |
| 2022-06-07 | 2022-06-14 |
PM220708P00103000
PM220708P00104000
|
15 | 104.00 | 103.00 | 0.350 | -600.000 | 93.89 |
| 2022-06-17 | 2022-06-24 |
PM220715P00092500
PM220715P00095000
|
5 | 95.00 | 92.50 | 0.725 | 262.500 | 90.18 |
| 2022-06-24 | 2022-07-01 |
PM220722P00100000
PM220722P00101000
|
16 | 101.00 | 100.00 | 0.40 | -80.00 | 95.93 |
| 2022-07-01 | 2022-07-08 |
PM220729P00097000
PM220729P00098000
|
16 | 98.00 | 97.00 | 0.375 | -520.000 | 97.15 |
| 2022-07-08 | 2022-07-15 |
PM220805P00091000
PM220805P00092000
|
14 | 92.00 | 91.00 | 0.325 | -245.000 | 97.6 |
| 2022-07-15 | 2022-07-22 |
PM220812P00087000
PM220812P00088000
|
13 | 88.00 | 87.00 | 0.275 | 260.000 | 99.24 |
| 2022-07-22 | 2022-07-29 |
PM220819P00093000
PM220819P00094000
|
13 | 94.00 | 93.00 | 0.275 | 65.000 | 100.13 |
| 2022-07-29 | 2022-08-05 |
PM220826P00095000
PM220826P00096000
|
14 | 96.00 | 95.00 | 0.300 | 70.000 | 96.55 |
| 2022-08-05 | 2022-08-12 |
PM220902P00095000
PM220902P00096000
|
14 | 96.00 | 95.00 | 0.325 | 175.000 | 94.53 |
| 2022-08-23 | 2022-08-30 |
PM220923P00095000
PM220923P00096000
|
14 | 96.00 | 95.00 | 0.30 | -105.000 | 91.79 |
| 2022-08-30 | 2022-09-06 |
PM220930P00093000
PM220930P00094000
|
14 | 94.00 | 93.00 | 0.325 | -245.000 | 83.01 |
| 2022-09-06 | 2022-09-13 |
PM221007P00091000
PM221007P00092000
|
16 | 92.00 | 91.00 | 0.375 | 40.000 | 84.65 |
| 2022-09-13 | 2022-09-20 |
PM221014P00091000
PM221014P00092000
|
15 | 92.00 | 91.00 | 0.350 | 187.500 | 85.26 |
| 2022-09-21 | 2022-09-28 |
PM221021P00093000
PM221021P00094000
|
14 | 94.00 | 93.00 | 0.300 | -630.000 | 86.51 |
| 2022-09-29 | 2022-10-06 |
PM221028P00083000
PM221028P00084000
|
15 | 84.00 | 83.00 | 0.350 | 37.500 | 92.53 |
| 2022-10-06 | 2022-10-13 |
PM221104P00083000
PM221104P00084000
|
15 | 84.00 | 83.00 | 0.350 | 300.000 | 89.98 |
| 2022-10-13 | 2022-10-20 |
PM221111P00084000
PM221111P00085000
|
14 | 85.00 | 84.00 | 0.325 | -210.000 | 94.47 |
| 2022-10-21 | 2022-10-28 |
PM221118P00082500
PM221118P00085000
|
5 | 85.00 | 82.50 | 0.70 | 287.500 | 96.28 |
| 2022-10-28 | 2022-11-04 |
PM221125P00090000
PM221125P00091000
|
14 | 91.00 | 90.00 | 0.325 | -210.000 | 98.25 |
| 2022-11-04 | 2022-11-11 |
PM221202P00087000
PM221202P00088000
|
14 | 88.00 | 87.00 | 0.300 | 245.000 | 104.3 |
| 2022-11-11 | 2022-11-18 |
PM221209P00092000
PM221209P00093000
|
14 | 93.00 | 92.00 | 0.325 | 175.000 | 102.09 |
| 2022-11-25 | 2022-12-02 |
PM221223P00096000
PM221223P00097000
|
17 | 97.00 | 96.00 | 0.425 | 467.500 | 101.69 |
| 2022-12-05 | 2022-12-12 |
PM221230P00101000
PM221230P00102000
|
15 | 102.00 | 101.00 | 0.35 | -187.500 | 101.21 |
| 2022-12-12 | 2022-12-19 |
PM230106P00100000
PM230106P00101000
|
16 | 101.00 | 100.00 | 0.375 | -320.000 | 103.49 |
| 2022-12-19 | 2022-12-27 |
PM230113P00098000
PM230113P00099000
|
15 | 99.00 | 98.00 | 0.35 | 337.500 | 101.7 |
| 2022-12-27 | 2023-01-03 |
PM230127P00100000
PM230127P00101000
|
14 | 101.00 | 100.00 | 0.325 | -70.000 | 103.76 |
| 2023-01-03 | 2023-01-10 |
PM230203P00099000
PM230203P00100000
|
14 | 100.00 | 99.00 | 0.325 | 105.000 | 102.59 |
| 2023-01-12 | 2023-01-19 |
PM230210P00099000
PM230210P00100000
|
16 | 100.00 | 99.00 | 0.375 | 160.000 | 102.36 |
| 2023-01-19 | 2023-01-26 |
PM230217P00097500
PM230217P00100000
|
5 | 100.00 | 97.50 | 0.725 | 162.500 | 101.82 |
| 2023-01-26 | 2023-02-02 |
PM230224P00102000
PM230224P00103000
|
16 | 103.00 | 102.00 | 0.375 | 40.000 | 98.58 |
| 2023-02-02 | 2023-02-09 |
PM230303P00101000
PM230303P00102000
|
13 | 102.00 | 101.00 | 0.275 | -227.500 | 99.2 |
| 2023-02-09 | 2023-02-16 |
PM230310P00100000
PM230310P00101000
|
14 | 101.00 | 100.00 | 0.30 | -175.000 | 98.35 |
| 2023-02-21 | 2023-02-28 |
PM230324P00097000
PM230324P00098000
|
16 | 98.00 | 97.00 | 0.40 | 360.000 | 90.75 |
| 2023-03-01 | 2023-03-08 |
PM230331P00095000
PM230331P00096000
|
15 | 96.00 | 95.00 | 0.35 | 225.000 | 97.25 |
| 2023-03-08 | 2023-03-15 |
PM230406P00097000
PM230406P00098000
|
15 | 98.00 | 97.00 | 0.350 | -375.000 | 99.03 |
| 2023-03-15 | 2023-03-22 |
PM230414P00093000
PM230414P00094000
|
13 | 94.00 | 93.00 | 0.275 | -292.500 | 99.48 |
| 2023-03-22 | 2023-03-29 |
PM230421P00090000
PM230421P00091000
|
14 | 91.00 | 90.00 | 0.325 | 210.000 | 97.77 |
| 2023-03-29 | 2023-04-05 |
PM230428P00092000
PM230428P00093000
|
14 | 93.00 | 92.00 | 0.325 | 315.000 | 99.97 |
| 2023-04-05 | 2023-04-12 |
PM230505P00096000
PM230505P00097000
|
13 | 97.00 | 96.00 | 0.275 | 32.500 | 95.56 |
| 2023-04-12 | 2023-04-19 |
PM230512P00096000
PM230512P00097000
|
14 | 97.00 | 96.00 | 0.325 | 280.000 | 95.12 |
| 2023-04-24 | 2023-05-01 |
PM230519P00097000
PM230519P00097500
|
28 | 97.50 | 97.00 | 0.150 | 210.000 | 93.19 |
| 2023-05-02 | 2023-05-09 |
PM230602P00095000
PM230602P00096000
|
14 | 96.00 | 95.00 | 0.325 | -70.000 | 91.78 |
| 2023-05-09 | 2023-05-16 |
PM230609P00093000
PM230609P00094000
|
14 | 94.00 | 93.00 | 0.300 | -70.000 | 92.59 |
| 2023-05-22 | 2023-05-30 |
PM230616P00091000
PM230616P00092000
|
13 | 92.00 | 91.00 | 0.275 | -455.000 | 94.89 |
| 2023-05-30 | 2023-06-06 |
PM230630P00088000
PM230630P00089000
|
16 | 89.00 | 88.00 | 0.375 | 160.000 | 97.62 |
| 2023-06-06 | 2023-06-13 |
PM230707P00089000
PM230707P00090000
|
15 | 90.00 | 89.00 | 0.35 | 262.500 | 97.7 |
| 2023-06-13 | 2023-06-20 |
PM230714P00091000
PM230714P00092000
|
15 | 92.00 | 91.00 | 0.35 | 225.00 | 99.5 |
| 2023-06-20 | 2023-06-27 |
PM230721P00092500
PM230721P00093000
|
33 | 93.00 | 92.50 | 0.200 | 330.000 | 97.52 |
| 2023-06-28 | 2023-07-05 |
PM230728P00094000
PM230728P00095000
|
14 | 95.00 | 94.00 | 0.325 | 175.000 | 99.86 |
| 2023-07-05 | 2023-07-12 |
PM230804P00095000
PM230804P00096000
|
13 | 96.00 | 95.00 | 0.275 | 130.000 | 96.21 |
| 2023-07-13 | 2023-07-20 |
PM230811P00098000
PM230811P00099000
|
14 | 99.00 | 98.00 | 0.300 | -210.000 | 96.16 |
| 2023-07-24 | 2023-07-31 |
PM230818P00096000
PM230818P00097000
|
14 | 97.00 | 96.00 | 0.30 | 280.00 | 94.36 |
| 2023-07-31 | 2023-08-07 |
PM230825P00098000
PM230825P00099000
|
14 | 99.00 | 98.00 | 0.300 | -385.000 | 95.07 |
| 2023-08-07 | 2023-08-14 |
PM230901P00095000
PM230901P00096000
|
13 | 96.00 | 95.00 | 0.275 | -227.500 | 95.68 |
| 2023-08-14 | 2023-08-21 |
PM230908P00094000
PM230908P00095000
|
14 | 95.00 | 94.00 | 0.300 | -210.000 | 93.67 |
| 2023-08-22 | 2023-08-29 |
PM230922P00092000
PM230922P00093000
|
13 | 93.00 | 92.00 | 0.275 | 195.000 | 94.93 |
| 2023-08-31 | 2023-09-07 |
PM230929P00094000
PM230929P00095000
|
16 | 95.00 | 94.00 | 0.375 | -520.000 | 92.58 |
| 2023-09-07 | 2023-09-14 |
PM231006P00091000
PM231006P00092000
|
17 | 92.00 | 91.00 | 0.425 | 510.000 | 92.17 |
| 2023-09-14 | 2023-09-21 |
PM231013P00094000
PM231013P00095000
|
14 | 95.00 | 94.00 | 0.325 | -175.000 | 92.26 |
| 2023-09-21 | 2023-09-28 |
PM231020P00093000
PM231020P00094000
|
15 | 94.00 | 93.00 | 0.350 | -187.500 | 92.56 |
| 2023-09-28 | 2023-10-05 |
PM231027P00091000
PM231027P00092000
|
16 | 92.00 | 91.00 | 0.375 | -80.000 | 87.47 |
| 2023-10-05 | 2023-10-12 |
PM231103P00090000
PM231103P00091000
|
15 | 91.00 | 90.00 | 0.350 | -75.000 | 91.52 |
| 2023-10-12 | 2023-10-19 |
PM231110P00089000
PM231110P00090000
|
14 | 90.00 | 89.00 | 0.300 | 35.000 | 89.7 |
| 2023-10-23 | 2023-10-30 |
PM231117P00089000
PM231117P00090000
|
14 | 90.00 | 89.00 | 0.300 | -245.000 | 91.95 |
| 2023-10-30 | 2023-11-06 |
PM231124P00087000
PM231124P00088000
|
13 | 88.00 | 87.00 | 0.275 | 162.500 | 94.34 |
| 2023-11-06 | 2023-11-13 |
PM231201P00089000
PM231201P00090000
|
13 | 90.00 | 89.00 | 0.275 | -65.000 | 94.05 |
| 2023-11-13 | 2023-11-20 |
PM231208P00088000
PM231208P00089000
|
14 | 89.00 | 88.00 | 0.325 | 315.000 | 91.31 |
| 2023-11-20 | 2023-11-27 |
PM231215P00090000
PM231215P00091000
|
13 | 91.00 | 90.00 | 0.25 | 227.500 | 94.46 |
| 2023-11-27 | 2023-12-04 |
PM231222P00092000
PM231222P00093000
|
16 | 93.00 | 92.00 | 0.40 | -720.000 | 92.94 |
| 2023-12-04 | 2023-12-11 |
PM231229P00091000
PM231229P00092000
|
15 | 92.00 | 91.00 | 0.35 | -150.000 | 94.08 |
| 2023-12-11 | 2023-12-18 |
PM240105P00091000
PM240105P00092000
|
16 | 92.00 | 91.00 | 0.400 | 360.000 | 95.3 |
| 2023-12-19 | 2023-12-26 |
PM240119P00093000
PM240119P00094000
|
16 | 94.00 | 93.00 | 0.375 | -120.000 | 92.32 |
| 2023-12-26 | 2024-01-02 |
PM240126P00091000
PM240126P00092000
|
15 | 92.00 | 91.00 | 0.350 | 375.000 | 90.85 |
| 2024-01-03 | 2024-01-10 |
PM240202P00093000
PM240202P00094000
|
13 | 94.00 | 93.00 | 0.250 | -97.500 | 92.99 |
| 2024-01-10 | 2024-01-17 |
PM240209P00092000
PM240209P00093000
|
14 | 93.00 | 92.00 | 0.30 | -70.000 | 89.12 |
| 2024-01-22 | 2024-01-29 |
PM240216P00090000
PM240216P00091000
|
14 | 91.00 | 90.00 | 0.30 | -35.000 | 89.65 |
| 2024-01-29 | 2024-02-05 |
PM240223P00089000
PM240223P00090000
|
13 | 90.00 | 89.00 | 0.250 | -32.500 | 91.56 |
| 2024-02-12 | 2024-02-20 |
PM240308P00088000
PM240308P00089000
|
13 | 89.00 | 88.00 | 0.275 | -130.000 | 92.68 |
| 2024-02-20 | 2024-02-27 |
PM240322P00087000
PM240322P00088000
|
16 | 88.00 | 87.00 | 0.375 | -40.000 | 90.88 |
| 2024-02-27 | 2024-03-05 |
PM240328P00088000
PM240328P00089000
|
14 | 89.00 | 88.00 | 0.30 | -70.00 | 91.62 |
| 2024-03-05 | 2024-03-12 |
PM240405P00088000
PM240405P00089000
|
15 | 89.00 | 88.00 | 0.350 | 525.000 | 89.48 |
| 2024-03-18 | 2024-03-25 |
PM240412P00093000
PM240412P00094000
|
16 | 94.00 | 93.00 | 0.40 | -1040.000 | 88.85 |
| 2024-03-25 | 2024-04-01 |
PM240419P00089000
PM240419P00090000
|
13 | 90.00 | 89.00 | 0.275 | 32.500 | 93.77 |
| 2024-04-03 | 2024-04-10 |
PM240503P00089000
PM240503P00090000
|
14 | 90.00 | 89.00 | 0.325 | -105.000 | 97.4 |
| 2024-04-11 | 2024-04-18 |
PM240510P00087000
PM240510P00088000
|
14 | 88.00 | 87.00 | 0.300 | 0.000 | 99.66 |
| 2024-04-22 | 2024-04-29 |
PM240517P00092000
PM240517P00093000
|
15 | 93.00 | 92.00 | 0.350 | 300.000 | 99.83 |
| 2024-04-29 | 2024-05-06 |
PM240524P00093000
PM240524P00094000
|
13 | 94.00 | 93.00 | 0.25 | 227.500 | 99.93 |
| 2024-05-06 | 2024-05-13 |
PM240531P00095000
PM240531P00096000
|
13 | 96.00 | 95.00 | 0.25 | 227.500 | 101.38 |
| 2024-05-13 | 2024-05-20 |
PM240607P00097000
PM240607P00098000
|
13 | 98.00 | 97.00 | 0.250 | 65.000 | 103.61 |
| 2024-05-21 | 2024-05-28 |
PM240621P00098000
PM240621P00099000
|
16 | 99.00 | 98.00 | 0.375 | -80.000 | 99.92 |
| 2024-05-30 | 2024-06-06 |
PM240628P00097000
PM240628P00098000
|
16 | 98.00 | 97.00 | 0.40 | 520.000 | 101.33 |
| 2024-06-06 | 2024-06-13 |
PM240705P00102000
PM240705P00103000
|
16 | 103.00 | 102.00 | 0.40 | -1680.000 | 102.12 |
| 2024-06-14 | 2024-06-21 |
PM240712P00100000
PM240712P00101000
|
16 | 101.00 | 100.00 | 0.375 | 0.000 | 105.95 |
| 2024-06-24 | 2024-07-01 |
PM240719P00100000
PM240719P00101000
|
13 | 101.00 | 100.00 | 0.275 | -130.000 | 107.12 |
| 2024-07-01 | 2024-07-08 |
PM240726P00099000
PM240726P00100000
|
15 | 100.00 | 99.00 | 0.350 | 150.000 | 113.36 |
| 2024-07-09 | 2024-07-16 |
PM240809P00099000
PM240809P00100000
|
14 | 100.00 | 99.00 | 0.325 | 315.000 | 116.01 |
| 2024-07-22 | 2024-07-29 |
PM240816P00105000
PM240816P00106000
|
14 | 106.00 | 105.00 | 0.325 | 455.000 | 118.06 |
| 2024-07-29 | 2024-08-05 |
PM240823P00112000
PM240823P00113000
|
14 | 113.00 | 112.00 | 0.300 | 945.000 | 120.15 |
| 2024-08-05 | 2024-08-12 |
PM240830P00111000
PM240830P00112000
|
15 | 112.00 | 111.00 | 0.350 | 75.000 | 123.29 |
| 2024-08-14 | 2024-08-21 |
PM240913P00115000
PM240913P00116000
|
14 | 116.00 | 115.00 | 0.300 | 245.000 | 125.62 |
| 2024-08-21 | 2024-08-28 |
PM240920P00118000
PM240920P00119000
|
14 | 119.00 | 118.00 | 0.325 | 245.000 | 120.79 |
| 2024-08-29 | 2024-09-05 |
PM240927P00120000
PM240927P00121000
|
15 | 121.00 | 120.00 | 0.350 | -262.500 | 120.62 |
| 2024-09-09 | 2024-09-16 |
PM241004P00125000
PM241004P00126000
|
16 | 126.00 | 125.00 | 0.375 | -360.000 | 119.1 |
| 2024-09-16 | 2024-09-23 |
PM241011P00123000
PM241011P00124000
|
16 | 124.00 | 123.00 | 0.400 | 240.000 | 120.1 |
| 2024-09-26 | 2024-10-03 |
PM241025P00118000
PM241025P00119000
|
14 | 119.00 | 118.00 | 0.325 | -420.000 | 129.86 |
| 2024-10-03 | 2024-10-10 |
PM241101P00116000
PM241101P00117000
|
15 | 117.00 | 116.00 | 0.350 | 75.000 | 130.65 |
| 2024-10-10 | 2024-10-17 |
PM241108P00117000
PM241108P00118000
|
14 | 118.00 | 117.00 | 0.325 | 70.000 | 126.24 |
| 2024-10-28 | 2024-11-04 |
PM241122P00128000
PM241122P00129000
|
14 | 129.00 | 128.00 | 0.300 | -105.000 | 129.99 |
| 2024-11-04 | 2024-11-11 |
PM241129P00128000
PM241129P00129000
|
15 | 129.00 | 128.00 | 0.350 | 750.000 | 133.06 |
| 2024-11-11 | 2024-11-18 |
PM241206P00123000
PM241206P00124000
|
16 | 124.00 | 123.00 | 0.40 | 680.000 | 130.56 |
| 2024-11-18 | 2024-11-25 |
PM241213P00129000
PM241213P00130000
|
15 | 130.00 | 129.00 | 0.350 | -937.500 | 126.62 |
| 2024-12-03 | 2024-12-10 |
PM250103P00127000
PM250103P00128000
|
16 | 128.00 | 127.00 | 0.400 | -920.000 | 122.02 |
| 2024-12-12 | 2024-12-19 |
PM250110P00124000
PM250110P00125000
|
15 | 125.00 | 124.00 | 0.350 | -1125.000 | 117.15 |
| 2024-12-19 | 2024-12-26 |
PM250117P00115000
PM250117P00120000
|
2 | 120.00 | 115.00 | 1.525 | 200.000 | 121.59 |
| 2024-12-26 | 2025-01-02 |
PM250124P00119000
PM250124P00120000
|
14 | 120.00 | 119.00 | 0.325 | -1820.000 | 127.28 |
| 2025-01-13 | 2025-01-21 |
PM250207P00115000
PM250207P00116000
|
17 | 116.00 | 115.00 | 0.425 | 510.000 | 144.41 |
| 2025-01-22 | 2025-01-29 |
PM250221P00120000
PM250221P00121000
|
15 | 121.00 | 120.00 | 0.35 | 300.000 | 154.4 |
| 2025-01-31 | 2025-02-07 |
PM250228P00127000
PM250228P00128000
|
14 | 128.00 | 127.00 | 0.325 | 1190.000 | 155.28 |
| 2025-02-07 | 2025-02-14 |
PM250307P00142000
PM250307P00143000
|
16 | 143.00 | 142.00 | 0.375 | 520.000 | 150.95 |
| 2025-02-14 | 2025-02-21 |
PM250314P00148000
PM250314P00149000
|
16 | 149.00 | 148.00 | 0.400 | 760.000 | 151.88 |
| 2025-02-21 | 2025-02-28 |
PM250321P00145000
PM250321P00150000
|
2 | 150.00 | 145.00 | 1.30 | 120.00 | 151.48 |
| 2025-02-28 | 2025-03-07 |
PM250328P00150000
PM250328P00152500
|
6 | 152.50 | 150.00 | 0.850 | -360.000 | 155.16 |
| 2025-03-10 | 2025-03-17 |
PM250404P00147000
PM250404P00148000
|
14 | 148.00 | 147.00 | 0.300 | 210.000 | 150.62 |
| 2025-03-18 | 2025-03-25 |
PM250417P00145000
PM250417P00150000
|
2 | 150.00 | 145.00 | 1.325 | 45.000 | 163.21 |
| 2025-03-26 | 2025-04-02 |
PM250425P00149000
PM250425P00150000
|
14 | 150.00 | 149.00 | 0.300 | -630.000 | 170.24 |
| 2025-04-02 | 2025-04-09 |
PM250502P00150000
PM250502P00152500
|
5 | 152.50 | 150.00 | 0.80 | -800.00 | 170.86 |
| 2025-04-11 | 2025-04-21 |
PM250509P00149000
PM250509P00150000
|
15 | 150.00 | 149.00 | 0.35 | 225.000 | 169.7 |
| 2025-04-21 | 2025-04-29 |
PM250516P00155000
PM250516P00157500
|
6 | 157.50 | 155.00 | 0.85 | 450.00 | 170.44 |
| 2025-05-20 | 2025-05-27 |
PM250620P00167500
PM250620P00170000
|
5 | 170.00 | 167.50 | 0.650 | 162.500 | 183.29 |
| 2025-05-28 | 2025-06-04 |
PM250627P00170000
PM250627P00175000
|
2 | 175.00 | 170.00 | 1.425 | -5.000 | 181.03 |
| 2025-06-10 | 2025-06-17 |
PM250711P00170000
PM250711P00175000
|
2 | 175.00 | 170.00 | 1.325 | 125.000 | 179.91 |
| 2025-06-17 | 2025-06-24 |
PM250718P00175000
PM250718P00180000
|
2 | 180.00 | 175.00 | 1.575 | 70.000 | 178.73 |
| 2025-07-03 | 2025-07-10 |
PM250801P00170000
PM250801P00175000
|
2 | 175.00 | 170.00 | 1.525 | 55.000 | 162.96 |
| 2025-07-10 | 2025-07-17 |
PM250808P00170000
PM250808P00175000
|
2 | 175.00 | 170.00 | 1.35 | -5.000 | 170.18 |
| 2025-07-17 | 2025-07-24 |
PM250815P00170000
PM250815P00175000
|
2 | 175.00 | 170.00 | 1.45 | -620.00 | 166.19 |
| 2025-07-24 | 2025-07-31 |
PM250822P00150000
PM250822P00155000
|
2 | 155.00 | 150.00 | 1.075 | 110.000 | 0 |
| 2025-07-31 | 2025-08-07 |
PM250829P00155000
PM250829P00160000
|
2 | 160.00 | 155.00 | 1.275 | 135.000 | 0 |
| 2025-08-13 | 2025-08-20 |
PM250912P00155000
PM250912P00160000
|
2 | 160.00 | 155.00 | 1.475 | 130.000 | 0 |