| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-11-10 |
PM081122P00035000
PM081122P00040000
|
2 | 40.00 | 35.00 | 1.500 | 155.000 | 38.26 |
| 2008-11-20 | 2008-12-08 |
PM081220P00030000
PM081220P00035000
|
2 | 35.00 | 30.00 | 1.45 | 275.000 | 41.85 |
| 2009-04-15 | 2009-05-04 |
PM090516P00036000
PM090516P00037000
|
14 | 37.00 | 36.00 | 0.325 | 245.000 | 43.17 |
| 2009-05-20 | 2009-06-08 |
PM090620P00042000
PM090620P00043000
|
16 | 43.00 | 42.00 | 0.375 | 360.000 | 42.15 |
| 2009-06-17 | 2009-07-06 |
PM090718P00041000
PM090718P00042000
|
19 | 42.00 | 41.00 | 0.475 | 760.000 | 44 |
| 2009-07-23 | 2009-08-10 |
PM090822P00045000
PM090822P00046000
|
16 | 46.00 | 45.00 | 0.40 | 400.00 | 46.87 |
| 2010-01-25 | 2010-02-11 |
PM100220P00046000
PM100220P00047000
|
16 | 47.00 | 46.00 | 0.375 | 528.000 | 49.98 |
| 2010-05-19 | 2010-06-07 |
PM100619P00045000
PM100619P00046000
|
15 | 46.00 | 45.00 | 0.360 | -765.000 | 45.91 |
| 2010-06-16 | 2010-07-06 |
PM100717P00044000
PM100717P00045000
|
16 | 45.00 | 44.00 | 0.385 | 440.000 | 49.67 |
| 2010-09-16 | 2010-10-04 |
PM101016P00052500
PM101016P00055000
|
6 | 55.00 | 52.50 | 0.865 | 231.000 | 58.54 |
| 2011-06-15 | 2011-07-05 |
PM110716P00065000
PM110716P00067500
|
6 | 67.50 | 65.00 | 0.96 | 138.00 | 66.93 |
| 2011-09-21 | 2011-10-10 |
PM111022P00062500
PM111022P00065000
|
5 | 65.00 | 62.50 | 0.67 | 85.000 | 70 |
| 2012-03-21 | 2012-04-09 |
PM120421P00082500
PM120421P00085000
|
5 | 85.00 | 82.50 | 0.710 | 262.500 | 87.81 |
| 2012-05-16 | 2012-06-04 |
PM120616P00082500
PM120616P00085000
|
5 | 85.00 | 82.50 | 0.815 | -517.500 | 87.73 |
| 2012-06-20 | 2012-07-09 |
PM120721P00085000
PM120721P00087500
|
5 | 87.50 | 85.00 | 0.780 | 297.500 | 88.89 |
| 2012-09-19 | 2012-10-08 |
PM121020P00087500
PM121020P00090000
|
5 | 90.00 | 87.50 | 0.730 | 300.000 | 88.12 |
| 2012-12-19 | 2013-01-07 |
PM130119P00080000
PM130119P00082500
|
5 | 82.50 | 80.00 | 0.64 | 292.500 | 89.98 |
| 2013-01-18 | 2013-02-04 |
PM130216P00087500
PM130216P00090000
|
6 | 90.00 | 87.50 | 0.870 | -498.000 | 89.99 |
| 2013-03-20 | 2013-04-08 |
PM130420P00087500
PM130420P00090000
|
5 | 90.00 | 87.50 | 0.710 | 300.000 | 91.95 |
| 2013-06-19 | 2013-07-08 |
PM130720P00087500
PM130720P00090000
|
6 | 90.00 | 87.50 | 1.000 | -132.000 | 88.61 |
| 2013-09-18 | 2013-10-07 |
PM131019P00087500
PM131019P00090000
|
7 | 90.00 | 87.50 | 1.105 | -483.000 | 86.93 |
| 2013-12-18 | 2014-01-06 |
PM140118P00082500
PM140118P00085000
|
6 | 85.00 | 82.50 | 0.950 | 171.000 | 83.33 |
| 2014-03-20 | 2014-04-07 |
PM140419P00077500
PM140419P00080000
|
6 | 80.00 | 77.50 | 0.950 | 489.000 | 83.15 |
| 2014-06-18 | 2014-07-07 |
PM140719P00087500
PM140719P00090000
|
7 | 90.00 | 87.50 | 1.105 | -623.000 | 86.02 |
| 2014-07-21 | 2014-08-07 |
PM140816P00084000
PM140816P00085000
|
14 | 85.00 | 84.00 | 0.330 | -707.000 | 84.5 |
| 2014-08-20 | 2014-09-08 |
PM140920P00084000
PM140920P00085000
|
16 | 85.00 | 84.00 | 0.38 | -360.000 | 85.55 |
| 2014-09-17 | 2014-10-06 |
PM141018P00082500
PM141018P00085000
|
7 | 85.00 | 82.50 | 1.125 | 224.000 | 86 |
| 2014-10-06 | 2014-10-23 |
PM141031P00083000
PM141031P00084000
|
14 | 84.00 | 83.00 | 0.33 | 497.000 | 89.01 |
| 2014-10-23 | 2014-11-10 |
PM141122P00086000
PM141122P00087500
|
10 | 87.50 | 86.00 | 0.515 | 310.000 | 87 |
| 2014-11-10 | 2014-11-28 |
PM141205P00087000
PM141205P00088000
|
16 | 88.00 | 87.00 | 0.375 | -360.000 | 87.14 |
| 2014-11-28 | 2014-12-15 |
PM141226P00086000
PM141226P00087000
|
17 | 87.00 | 86.00 | 0.44 | -399.500 | 83.34 |
| 2014-12-15 | 2015-01-02 |
PM150109P00081000
PM150109P00082000
|
17 | 82.00 | 81.00 | 0.435 | -110.500 | 82.72 |
| 2015-01-02 | 2015-01-20 |
PM150130P00080000
PM150130P00081000
|
17 | 81.00 | 80.00 | 0.435 | 544.000 | 80.24 |
| 2015-01-20 | 2015-02-06 |
PM150220P00083000
PM150220P00083500
|
32 | 83.50 | 83.00 | 0.195 | -704.000 | 83.04 |
| 2015-02-09 | 2015-02-26 |
PM150306P00080000
PM150306P00080500
|
37 | 80.50 | 80.00 | 0.235 | 684.500 | 80.05 |
| 2015-03-13 | 2015-03-30 |
PM150410P00077000
PM150410P00077500
|
37 | 77.50 | 77.00 | 0.235 | -111.000 | 77.9 |
| 2015-03-30 | 2015-04-16 |
PM150424P00076000
PM150424P00076500
|
30 | 76.50 | 76.00 | 0.175 | 525.000 | 82.75 |
| 2015-04-16 | 2015-05-04 |
PM150515P00082500
PM150515P00085000
|
6 | 85.00 | 82.50 | 0.89 | -306.00 | 86.57 |
| 2015-05-04 | 2015-05-21 |
PM150529P00082500
PM150529P00083000
|
33 | 83.00 | 82.50 | 0.200 | 594.000 | 83.07 |
| 2015-05-21 | 2015-06-08 |
PM150619P00084500
PM150619P00085000
|
31 | 85.00 | 84.50 | 0.185 | -1054.000 | 82.66 |
| 2015-06-09 | 2015-06-26 |
PM150710P00080000
PM150710P00080500
|
31 | 80.50 | 80.00 | 0.185 | 170.500 | 82.16 |
| 2015-06-26 | 2015-07-13 |
PM150724P00080500
PM150724P00081000
|
31 | 81.00 | 80.50 | 0.185 | 341.000 | 84.65 |
| 2015-07-13 | 2015-07-30 |
PM150807P00081500
PM150807P00082000
|
32 | 82.00 | 81.50 | 0.19 | 384.000 | 85.09 |
| 2015-07-30 | 2015-08-17 |
PM150828P00084500
PM150828P00085000
|
31 | 85.00 | 84.50 | 0.180 | -325.500 | 80.35 |
| 2015-08-17 | 2015-09-03 |
PM150911P00083500
PM150911P00084000
|
32 | 84.00 | 83.50 | 0.195 | -976.000 | 79.47 |
| 2015-09-03 | 2015-09-21 |
PM151002P00079000
PM151002P00079500
|
35 | 79.50 | 79.00 | 0.215 | 455.000 | 79.95 |
| 2015-09-22 | 2015-10-09 |
PM151023P00080500
PM151023P00081000
|
35 | 81.00 | 80.50 | 0.220 | 682.500 | 89.63 |
| 2015-10-09 | 2015-10-26 |
PM151106P00083500
PM151106P00084000
|
32 | 84.00 | 83.50 | 0.195 | 864.000 | 86.37 |
| 2015-10-26 | 2015-11-12 |
PM151120P00089000
PM151120P00089500
|
32 | 89.50 | 89.00 | 0.195 | -976.000 | 85.99 |
| 2015-11-12 | 2015-11-30 |
PM151211P00083500
PM151211P00084000
|
37 | 84.00 | 83.50 | 0.23 | 721.500 | 86.32 |
| 2015-12-04 | 2015-12-21 |
PM151231P00089000
PM151231P00089500
|
35 | 89.50 | 89.00 | 0.220 | -52.500 | 87.91 |
| 2015-12-21 | 2016-01-07 |
PM160115P00086000
PM160115P00086500
|
33 | 86.50 | 86.00 | 0.205 | 165.000 | 86.29 |
| 2016-01-07 | 2016-01-25 |
PM160205P00086500
PM160205P00087000
|
35 | 87.00 | 86.50 | 0.22 | 0.00 | 89.55 |
| 2016-01-25 | 2016-02-11 |
PM160219P00086000
PM160219P00086500
|
33 | 86.50 | 86.00 | 0.20 | 363.00 | 91.94 |
| 2016-02-11 | 2016-02-29 |
PM160311P00088000
PM160311P00088500
|
36 | 88.50 | 88.00 | 0.225 | 648.000 | 96.49 |
| 2016-03-01 | 2016-03-18 |
PM160401P00091000
PM160401P00091500
|
39 | 91.50 | 91.00 | 0.245 | 468.000 | 99.75 |
| 2016-03-18 | 2016-04-04 |
PM160415P00095000
PM160415P00097500
|
6 | 97.50 | 95.00 | 0.855 | 426.000 | 100.11 |
| 2016-04-05 | 2016-04-22 |
PM160506P00099500
PM160506P00100000
|
35 | 100.00 | 99.50 | 0.220 | -1540.000 | 100.32 |
| 2016-04-22 | 2016-05-09 |
PM160520P00096500
PM160520P00097000
|
35 | 97.00 | 96.50 | 0.215 | 630.000 | 98.04 |
| 2016-05-09 | 2016-05-26 |
PM160603P00099500
PM160603P00100000
|
31 | 100.00 | 99.50 | 0.18 | -527.00 | 101.12 |
| 2016-05-26 | 2016-06-13 |
PM160624P00098500
PM160624P00099000
|
37 | 99.00 | 98.50 | 0.230 | 481.000 | 97.71 |
| 2016-06-14 | 2016-07-01 |
PM160715P00097500
PM160715P00100000
|
7 | 100.00 | 97.50 | 1.115 | 490.000 | 103.63 |
| 2016-07-01 | 2016-07-18 |
PM160729P00100000
PM160729P00101000
|
15 | 101.00 | 100.00 | 0.365 | 37.500 | 100.26 |
| 2016-07-19 | 2016-08-05 |
PM160819P00099500
PM160819P00100000
|
34 | 100.00 | 99.50 | 0.21 | -323.000 | 99.93 |
| 2016-08-05 | 2016-08-22 |
PM160902P00098500
PM160902P00099000
|
34 | 99.00 | 98.50 | 0.210 | 374.000 | 101.77 |
| 2016-08-22 | 2016-09-08 |
PM160916P00099500
PM160916P00100000
|
32 | 100.00 | 99.50 | 0.190 | 384.000 | 98.84 |
| 2016-09-08 | 2016-09-26 |
PM161007P00100000
PM161007P00101000
|
18 | 101.00 | 100.00 | 0.47 | -360.00 | 96.02 |
| 2016-09-26 | 2016-10-13 |
PM161021P00098500
PM161021P00099000
|
35 | 99.00 | 98.50 | 0.220 | -665.000 | 96.31 |
| 2016-10-13 | 2016-10-31 |
PM161111P00095500
PM161111P00096000
|
37 | 96.00 | 95.50 | 0.235 | 259.000 | 88.95 |
| 2016-10-31 | 2016-11-17 |
PM161125P00096000
PM161125P00096500
|
34 | 96.50 | 96.00 | 0.21 | -3281.000 | 89.29 |
| 2016-11-21 | 2016-12-08 |
PM161216P00089000
PM161216P00089500
|
32 | 89.50 | 89.00 | 0.190 | -128.000 | 91.31 |
| 2016-12-20 | 2017-01-06 |
PM170120P00090000
PM170120P00090500
|
34 | 90.50 | 90.00 | 0.210 | 374.000 | 94.57 |
| 2017-01-06 | 2017-01-23 |
PM170203P00091000
PM170203P00091500
|
33 | 91.50 | 91.00 | 0.205 | 495.000 | 101.11 |
| 2017-01-23 | 2017-02-09 |
PM170217P00094000
PM170217P00094500
|
33 | 94.50 | 94.00 | 0.20 | 676.500 | 103.66 |
| 2017-02-09 | 2017-02-27 |
PM170310P00101000
PM170310P00102000
|
15 | 102.00 | 101.00 | 0.335 | 480.000 | 110.54 |
| 2017-02-27 | 2017-03-16 |
PM170324P00107000
PM170324P00108000
|
18 | 108.00 | 107.00 | 0.455 | 891.000 | 111.79 |
| 2017-03-17 | 2017-04-03 |
PM170413P00112000
PM170413P00113000
|
18 | 113.00 | 112.00 | 0.450 | 63.000 | 113.06 |
| 2017-04-03 | 2017-04-20 |
PM170428P00112000
PM170428P00113000
|
17 | 113.00 | 112.00 | 0.415 | -867.000 | 110.84 |
| 2017-04-24 | 2017-05-11 |
PM170519P00111000
PM170519P00112000
|
14 | 112.00 | 111.00 | 0.31 | -329.000 | 114.74 |
| 2017-05-11 | 2017-05-30 |
PM170609P00110000
PM170609P00111000
|
16 | 111.00 | 110.00 | 0.385 | 608.000 | 120.12 |
| 2017-05-30 | 2017-06-16 |
PM170630P00119000
PM170630P00120000
|
19 | 120.00 | 119.00 | 0.485 | 361.000 | 117.45 |
| 2017-06-21 | 2017-07-10 |
PM170721P00119000
PM170721P00120000
|
17 | 120.00 | 119.00 | 0.415 | -289.000 | 119.58 |
| 2017-07-10 | 2017-07-27 |
PM170804P00117000
PM170804P00118000
|
16 | 118.00 | 117.00 | 0.380 | 72.000 | 114.76 |
| 2017-07-27 | 2017-08-14 |
PM170825P00117000
PM170825P00118000
|
15 | 118.00 | 117.00 | 0.35 | -712.500 | 114.8 |
| 2017-08-14 | 2017-08-31 |
PM170908P00113000
PM170908P00114000
|
14 | 114.00 | 113.00 | 0.310 | 462.000 | 117.06 |
| 2017-09-01 | 2017-09-18 |
PM170929P00117000
PM170929P00118000
|
16 | 118.00 | 117.00 | 0.405 | -696.000 | 111.01 |
| 2017-09-18 | 2017-10-05 |
PM171013P00115000
PM171013P00116000
|
19 | 116.00 | 115.00 | 0.475 | -1045.000 | 113.99 |
| 2017-10-05 | 2017-10-23 |
PM171103P00110000
PM171103P00111000
|
16 | 111.00 | 110.00 | 0.405 | -480.000 | 102.66 |
| 2017-10-23 | 2017-11-09 |
PM171117P00108000
PM171117P00109000
|
16 | 109.00 | 108.00 | 0.375 | -840.000 | 102.64 |
| 2017-11-09 | 2017-11-27 |
PM171208P00101000
PM171208P00102000
|
15 | 102.00 | 101.00 | 0.365 | 142.500 | 106.59 |
| 2017-11-29 | 2017-12-18 |
PM171229P00101000
PM171229P00102000
|
17 | 102.00 | 101.00 | 0.440 | 595.000 | 105.65 |
| 2017-12-20 | 2018-01-08 |
PM180119P00103000
PM180119P00104000
|
15 | 104.00 | 103.00 | 0.370 | 15.000 | 108.92 |
| 2018-01-08 | 2018-01-25 |
PM180202P00103000
PM180202P00104000
|
16 | 104.00 | 103.00 | 0.385 | 456.000 | 103.44 |
| 2018-01-25 | 2018-02-12 |
PM180223P00106000
PM180223P00107000
|
17 | 107.00 | 106.00 | 0.425 | -722.500 | 106.11 |
| 2018-02-20 | 2018-03-09 |
PM180323P00102000
PM180323P00103000
|
19 | 103.00 | 102.00 | 0.475 | 731.500 | 95.63 |
| 2018-03-12 | 2018-03-29 |
PM180406P00106000
PM180406P00107000
|
19 | 107.00 | 106.00 | 0.48 | -893.000 | 101.02 |
| 2018-03-29 | 2018-04-16 |
PM180427P00099000
PM180427P00099500
|
38 | 99.50 | 99.00 | 0.24 | 627.000 | 82.56 |
| 2018-04-16 | 2018-05-03 |
PM180511P00102000
PM180511P00103000
|
18 | 103.00 | 102.00 | 0.47 | -999.000 | 81.2 |
| 2018-05-03 | 2018-05-21 |
PM180601P00080000
PM180601P00080500
|
34 | 80.50 | 80.00 | 0.21 | -102.00 | 78.18 |
| 2018-05-21 | 2018-06-07 |
PM180615P00079500
PM180615P00080000
|
33 | 80.00 | 79.50 | 0.200 | -808.500 | 81.88 |
| 2018-06-12 | 2018-06-29 |
PM180713P00080000
PM180713P00080500
|
38 | 80.50 | 80.00 | 0.240 | 38.000 | 82.68 |
| 2018-07-02 | 2018-07-19 |
PM180727P00080000
PM180727P00080500
|
37 | 80.50 | 80.00 | 0.235 | 203.500 | 85.47 |
| 2018-07-23 | 2018-08-09 |
PM180817P00082500
PM180817P00083000
|
36 | 83.00 | 82.50 | 0.225 | 540.000 | 85.05 |
| 2018-08-09 | 2018-08-27 |
PM180907P00084000
PM180907P00084500
|
36 | 84.50 | 84.00 | 0.225 | -810.000 | 78.6 |
| 2018-08-27 | 2018-09-13 |
PM180921P00079500
PM180921P00080000
|
33 | 80.00 | 79.50 | 0.205 | -115.500 | 83.75 |
| 2018-09-18 | 2018-10-05 |
PM181019P00077500
PM181019P00080000
|
7 | 80.00 | 77.50 | 1.10 | 584.500 | 88.83 |
| 2018-10-05 | 2018-10-22 |
PM181102P00083500
PM181102P00084000
|
33 | 84.00 | 83.50 | 0.200 | 478.500 | 88.75 |
| 2018-10-22 | 2018-11-08 |
PM181116P00087000
PM181116P00087500
|
33 | 87.50 | 87.00 | 0.205 | 412.500 | 86.33 |
| 2018-11-08 | 2018-11-26 |
PM181207P00089000
PM181207P00089500
|
38 | 89.50 | 89.00 | 0.240 | -893.000 | 84.56 |
| 2018-12-04 | 2018-12-21 |
PM190104P00085000
PM190104P00085500
|
36 | 85.50 | 85.00 | 0.225 | -810.000 | 69.55 |
| 2018-12-24 | 2019-01-10 |
PM190118P00065500
PM190118P00066000
|
36 | 66.00 | 65.50 | 0.225 | 504.000 | 73.79 |
| 2019-01-14 | 2019-01-31 |
PM190208P00069000
PM190208P00069500
|
38 | 69.50 | 69.00 | 0.240 | 836.000 | 79.98 |
| 2019-01-31 | 2019-02-19 |
PM190301P00076500
PM190301P00077000
|
34 | 77 | 76.5 | 0.21 | 629.000 | 87.51 |
| 2019-02-19 | 2019-03-08 |
PM190322P00082500
PM190322P00083500
|
16 | 83.50 | 82.50 | 0.40 | 536.000 | 91.17 |
| 2019-03-20 | 2019-04-08 |
PM190418P00090500
PM190418P00091000
|
37 | 91.00 | 90.50 | 0.235 | -980.500 | 84.49 |
| 2019-04-08 | 2019-04-25 |
PM190503P00085000
PM190503P00085500
|
31 | 85.50 | 85.00 | 0.185 | -635.500 | 85.7 |
| 2019-04-25 | 2019-05-13 |
PM190524P00083000
PM190524P00083500
|
32 | 83.50 | 83.00 | 0.195 | 0.000 | 84.64 |
| 2019-05-13 | 2019-05-30 |
PM190607P00083000
PM190607P00083500
|
33 | 83.50 | 83.00 | 0.205 | -643.500 | 78.17 |
| 2019-06-18 | 2019-07-05 |
PM190719P00075000
PM190719P00077500
|
7 | 77.50 | 75.00 | 1.175 | 525.000 | 88.73 |
| 2019-07-05 | 2019-07-22 |
PM190802P00079500
PM190802P00080000
|
35 | 80.00 | 79.50 | 0.220 | 752.500 | 84.17 |
| 2019-07-22 | 2019-08-08 |
PM190816P00086500
PM190816P00087000
|
35 | 87.00 | 86.50 | 0.22 | -980.000 | 84.91 |
| 2019-08-08 | 2019-08-26 |
PM190906P00082000
PM190906P00082500
|
35 | 82.50 | 82.00 | 0.22 | -805.00 | 72.97 |
| 2019-08-26 | 2019-09-12 |
PM190920P00077500
PM190920P00078000
|
35 | 78.00 | 77.50 | 0.220 | -752.500 | 71.2 |
| 2019-09-12 | 2019-09-30 |
PM191011P00074500
PM191011P00075000
|
32 | 75.00 | 74.50 | 0.19 | 112.000 | 77.95 |
| 2019-09-30 | 2019-10-17 |
PM191025P00075500
PM191025P00076000
|
37 | 76.00 | 75.50 | 0.23 | 795.500 | 81.98 |
| 2019-10-17 | 2019-11-04 |
PM191115P00077500
PM191115P00080000
|
6 | 80.00 | 77.50 | 0.890 | 453.000 | 84.79 |
| 2019-11-04 | 2019-11-21 |
PM191129P00083000
PM191129P00083500
|
35 | 83.50 | 83.00 | 0.22 | 35.00 | 82.93 |
| 2019-12-17 | 2020-01-03 |
PM200117P00082500
PM200117P00085000
|
6 | 85.00 | 82.50 | 0.865 | 99.000 | 88.69 |
| 2020-01-03 | 2020-01-21 |
PM200131P00084500
PM200131P00085000
|
34 | 85.00 | 84.50 | 0.210 | 595.000 | 82.7 |
| 2020-01-21 | 2020-02-07 |
PM200221P00088500
PM200221P00089000
|
35 | 89.00 | 88.50 | 0.220 | -437.500 | 89.64 |
| 2020-02-07 | 2020-02-24 |
PM200306P00087000
PM200306P00087500
|
33 | 87.50 | 87.00 | 0.205 | -297.000 | 87.27 |
| 2020-02-25 | 2020-03-13 |
PM200327P00085000
PM200327P00085500
|
36 | 85.50 | 85.00 | 0.225 | 90.000 | 69.15 |
| 2020-03-18 | 2020-04-06 |
PM200417P00060000
PM200417P00065000
|
3 | 65.00 | 60.00 | 2.175 | 474.000 | 77.96 |
| 2020-04-06 | 2020-04-23 |
PM200501P00075500
PM200501P00076000
|
33 | 76.00 | 75.50 | 0.20 | -2128.500 | 73.28 |
| 2020-04-24 | 2020-05-11 |
PM200522P00073500
PM200522P00074000
|
33 | 74.00 | 73.50 | 0.20 | -346.500 | 70.45 |
| 2020-05-11 | 2020-05-28 |
PM200605P00071000
PM200605P00071500
|
34 | 71.50 | 71.00 | 0.21 | 459.000 | 75.91 |
| 2020-06-16 | 2020-07-06 |
PM200717P00072500
PM200717P00075000
|
7 | 75.00 | 72.50 | 1.075 | -658.000 | 75.03 |
| 2020-07-06 | 2020-07-23 |
PM200731P00070000
PM200731P00070500
|
34 | 70.50 | 70.00 | 0.210 | 850.000 | 76.81 |
| 2020-07-23 | 2020-08-10 |
PM200821P00075500
PM200821P00076000
|
33 | 76.00 | 75.50 | 0.20 | 330.000 | 78.06 |
| 2020-08-10 | 2020-08-27 |
PM200904P00078000
PM200904P00078500
|
35 | 78.50 | 78.00 | 0.215 | 647.500 | 79.15 |
| 2020-09-15 | 2020-10-02 |
PM201016P00077500
PM201016P00080000
|
6 | 80.00 | 77.50 | 0.89 | -816.000 | 79.27 |
| 2020-10-02 | 2020-10-19 |
PM201030P00073500
PM201030P00074000
|
37 | 74.00 | 73.50 | 0.23 | 481.000 | 71.02 |
| 2020-10-19 | 2020-11-05 |
PM201113P00077500
PM201113P00078000
|
37 | 78.00 | 77.50 | 0.230 | -1369.000 | 75.89 |
| 2020-11-05 | 2020-11-23 |
PM201204P00070500
PM201204P00071000
|
35 | 71.00 | 70.50 | 0.220 | 665.000 | 80.75 |
| 2020-11-23 | 2020-12-10 |
PM201218P00076000
PM201218P00076500
|
31 | 76.50 | 76.00 | 0.18 | 558.00 | 86.09 |
| 2020-12-11 | 2020-12-28 |
PM210108P00084000
PM210108P00085000
|
17 | 85.00 | 84.00 | 0.425 | -578.000 | 83.09 |
| 2020-12-28 | 2021-01-14 |
PM210122P00082000
PM210122P00082500
|
34 | 82.50 | 82.00 | 0.21 | -187.000 | 80.68 |
| 2021-01-15 | 2021-02-01 |
PM210212P00080500
PM210212P00081000
|
35 | 81.00 | 80.50 | 0.22 | -280.00 | 86.12 |
| 2021-02-08 | 2021-02-25 |
PM210305P00085500
PM210305P00086000
|
33 | 86.00 | 85.50 | 0.205 | 16.500 | 86.16 |
| 2021-03-09 | 2021-03-26 |
PM210409P00086500
PM210409P00087000
|
30 | 87.00 | 86.50 | 0.175 | -15.000 | 91.07 |
| 2021-03-26 | 2021-04-12 |
PM210423P00090000
PM210423P00090500
|
32 | 90.50 | 90.00 | 0.190 | 192.000 | 94.61 |
| 2021-04-14 | 2021-05-03 |
PM210514P00090500
PM210514P00091000
|
36 | 91.00 | 90.50 | 0.225 | 774.000 | 97.7 |
| 2021-05-03 | 2021-05-20 |
PM210528P00094000
PM210528P00095000
|
14 | 95.00 | 94.00 | 0.33 | 287.000 | 96.43 |
| 2021-05-20 | 2021-06-07 |
PM210618P00095000
PM210618P00097500
|
6 | 97.50 | 95.00 | 1.015 | 336.000 | 99.5 |
| 2021-06-15 | 2021-07-02 |
PM210716P00097500
PM210716P00100000
|
6 | 100.00 | 97.50 | 1.06 | 282.00 | 98.9 |
| 2021-07-06 | 2021-07-23 |
PM210806P00098000
PM210806P00098500
|
38 | 98.50 | 98.00 | 0.24 | 323.000 | 99.21 |
| 2021-07-23 | 2021-08-09 |
PM210820P00098000
PM210820P00098500
|
35 | 98.50 | 98.00 | 0.220 | 245.000 | 101.42 |
| 2021-08-09 | 2021-08-26 |
PM210903P00098000
PM210903P00099000
|
16 | 99.00 | 98.00 | 0.405 | 480.000 | 106.1 |
| 2021-08-27 | 2021-09-13 |
PM210924P00101000
PM210924P00102000
|
14 | 102.00 | 101.00 | 0.33 | 28.00 | 101.82 |
| 2021-09-14 | 2021-10-01 |
PM211015P00097500
PM211015P00100000
|
5 | 100.00 | 97.50 | 0.755 | -630.000 | 98.37 |
| 2021-10-01 | 2021-10-18 |
PM211029P00095000
PM211029P00096000
|
16 | 96.00 | 95.00 | 0.375 | -1416.000 | 94.54 |
| 2021-10-19 | 2021-11-05 |
PM211119P00094000
PM211119P00095000
|
15 | 95.00 | 94.00 | 0.335 | -315.000 | 90.4 |
| 2021-11-05 | 2021-11-22 |
PM211203P00093000
PM211203P00094000
|
16 | 94.00 | 93.00 | 0.405 | -712.000 | 89.38 |
| 2021-11-24 | 2021-12-13 |
PM211223P00089000
PM211223P00090000
|
18 | 90.00 | 89.00 | 0.46 | 162.00 | 92.93 |
| 2021-12-13 | 2021-12-30 |
PM220107P00090000
PM220107P00091000
|
18 | 91.00 | 90.00 | 0.450 | 711.000 | 99.14 |
| 2021-12-30 | 2022-01-18 |
PM220128P00093000
PM220128P00094000
|
16 | 94.00 | 93.00 | 0.40 | 584.000 | 103.52 |
| 2022-01-18 | 2022-02-04 |
PM220218P00097500
PM220218P00100000
|
5 | 100.00 | 97.50 | 0.825 | 210.000 | 111.61 |
| 2022-02-04 | 2022-02-22 |
PM220304P00102000
PM220304P00103000
|
16 | 103.00 | 102.00 | 0.390 | 520.000 | 99.8 |
| 2022-03-03 | 2022-03-21 |
PM220401P00101000
PM220401P00102000
|
18 | 102.00 | 101.00 | 0.455 | -936.000 | 96.78 |
| 2022-03-24 | 2022-04-11 |
PM220422P00091000
PM220422P00092000
|
15 | 92.00 | 91.00 | 0.345 | 442.500 | 102.69 |
| 2022-04-11 | 2022-04-28 |
PM220506P00100000
PM220506P00101000
|
16 | 101.00 | 100.00 | 0.400 | 240.000 | 98.94 |
| 2022-04-29 | 2022-05-16 |
PM220527P00099000
PM220527P00100000
|
17 | 100.00 | 99.00 | 0.425 | 637.500 | 106.97 |
| 2022-05-16 | 2022-06-02 |
PM220610P00105000
PM220610P00106000
|
17 | 106.00 | 105.00 | 0.425 | 85.000 | 102.33 |
| 2022-06-06 | 2022-06-23 |
PM220701P00105000
PM220701P00106000
|
17 | 106.00 | 105.00 | 0.425 | 212.500 | 99.72 |
| 2022-06-24 | 2022-07-11 |
PM220722P00102000
PM220722P00103000
|
17 | 103.00 | 102.00 | 0.425 | -1147.500 | 95.93 |
| 2022-07-12 | 2022-07-29 |
PM220812P00093000
PM220812P00094000
|
19 | 94.00 | 93.00 | 0.475 | 617.500 | 99.24 |
| 2022-07-29 | 2022-08-15 |
PM220826P00096000
PM220826P00097000
|
16 | 97.00 | 96.00 | 0.400 | 520.000 | 96.55 |
| 2022-08-15 | 2022-09-01 |
PM220909P00100000
PM220909P00101000
|
16 | 101.00 | 100.00 | 0.375 | -1000.000 | 97.06 |
| 2022-09-08 | 2022-09-26 |
PM221007P00095000
PM221007P00096000
|
19 | 96.00 | 95.00 | 0.475 | -1092.500 | 84.65 |
| 2022-09-27 | 2022-10-14 |
PM221028P00086000
PM221028P00087000
|
14 | 87.00 | 86.00 | 0.325 | -315.000 | 92.53 |
| 2022-10-14 | 2022-10-31 |
PM221111P00084000
PM221111P00085000
|
19 | 85.00 | 84.00 | 0.475 | 807.500 | 94.47 |
| 2022-10-31 | 2022-11-17 |
PM221125P00091000
PM221125P00092000
|
17 | 92.00 | 91.00 | 0.425 | 595.000 | 98.25 |
| 2022-11-17 | 2022-12-05 |
PM221216P00092500
PM221216P00095000
|
5 | 95.00 | 92.50 | 0.825 | 400.000 | 100.28 |
| 2022-12-13 | 2022-12-30 |
PM230113P00101000
PM230113P00102000
|
18 | 102.00 | 101.00 | 0.45 | -45.000 | 101.7 |
| 2022-12-30 | 2023-01-17 |
PM230127P00100000
PM230127P00101000
|
15 | 101.00 | 100.00 | 0.350 | 0.000 | 103.76 |
| 2023-01-17 | 2023-02-03 |
PM230217P00097500
PM230217P00100000
|
5 | 100.00 | 97.50 | 0.725 | 125.000 | 101.82 |
| 2023-02-03 | 2023-02-21 |
PM230303P00102000
PM230303P00103000
|
17 | 103.00 | 102.00 | 0.425 | -722.500 | 99.2 |
| 2023-02-21 | 2023-03-10 |
PM230324P00099000
PM230324P00100000
|
16 | 100.00 | 99.00 | 0.375 | -560.000 | 90.75 |
| 2023-03-17 | 2023-04-03 |
PM230414P00094000
PM230414P00095000
|
19 | 95.00 | 94.00 | 0.475 | 712.500 | 99.48 |
| 2023-04-03 | 2023-04-20 |
PM230428P00097000
PM230428P00098000
|
17 | 98.00 | 97.00 | 0.425 | -297.500 | 99.97 |
| 2023-04-25 | 2023-05-12 |
PM230526P00098000
PM230526P00099000
|
16 | 99.00 | 98.00 | 0.400 | -560.000 | 90.84 |
| 2023-05-12 | 2023-05-30 |
PM230609P00094000
PM230609P00095000
|
16 | 95.00 | 94.00 | 0.375 | -760.000 | 92.59 |
| 2023-05-31 | 2023-06-20 |
PM230630P00089000
PM230630P00090000
|
18 | 90.00 | 89.00 | 0.45 | 720.00 | 97.62 |
| 2023-06-20 | 2023-07-07 |
PM230721P00094000
PM230721P00095000
|
19 | 95.00 | 94.00 | 0.475 | 522.500 | 97.52 |
| 2023-07-07 | 2023-07-24 |
PM230804P00097000
PM230804P00098000
|
16 | 98.00 | 97.00 | 0.40 | -40.000 | 96.21 |
| 2023-07-24 | 2023-08-10 |
PM230818P00097500
PM230818P00098000
|
33 | 98.00 | 97.50 | 0.20 | -330.000 | 94.36 |
| 2023-08-10 | 2023-08-28 |
PM230908P00096000
PM230908P00097000
|
16 | 97.00 | 96.00 | 0.400 | -280.000 | 93.67 |
| 2023-08-28 | 2023-09-14 |
PM230922P00095000
PM230922P00096000
|
16 | 96.00 | 95.00 | 0.400 | 200.000 | 94.93 |
| 2023-09-26 | 2023-10-13 |
PM231027P00090000
PM231027P00091000
|
16 | 91.00 | 90.00 | 0.40 | 120.000 | 87.47 |
| 2023-10-13 | 2023-10-30 |
PM231110P00091000
PM231110P00092000
|
15 | 92.00 | 91.00 | 0.35 | -637.500 | 89.7 |
| 2023-10-30 | 2023-11-16 |
PM231124P00088000
PM231124P00089000
|
15 | 89.00 | 88.00 | 0.35 | 412.500 | 94.34 |
| 2023-11-20 | 2023-12-07 |
PM231215P00092000
PM231215P00092500
|
36 | 92.50 | 92.00 | 0.225 | 450.000 | 94.46 |
| 2023-12-20 | 2024-01-08 |
PM240119P00091000
PM240119P00092000
|
16 | 92.00 | 91.00 | 0.400 | 560.000 | 92.32 |
| 2024-01-09 | 2024-01-26 |
PM240209P00095000
PM240209P00096000
|
17 | 96.00 | 95.00 | 0.425 | -1232.500 | 89.12 |
| 2024-01-26 | 2024-02-12 |
PM240223P00090000
PM240223P00091000
|
16 | 91.00 | 90.00 | 0.400 | -280.000 | 91.56 |
| 2024-02-12 | 2024-02-29 |
PM240308P00089000
PM240308P00090000
|
16 | 90.00 | 89.00 | 0.40 | 40.000 | 92.68 |
| 2024-02-29 | 2024-03-18 |
PM240328P00089000
PM240328P00090000
|
16 | 90.00 | 89.00 | 0.375 | 560.000 | 91.62 |
| 2024-03-19 | 2024-04-05 |
PM240419P00094000
PM240419P00095000
|
17 | 95.00 | 94.00 | 0.425 | 722.500 | 93.77 |
| 2024-04-05 | 2024-04-22 |
PM240503P00089000
PM240503P00090000
|
18 | 90.00 | 89.00 | 0.450 | 585.000 | 97.4 |
| 2024-04-22 | 2024-05-09 |
PM240517P00093000
PM240517P00094000
|
18 | 94.00 | 93.00 | 0.450 | 2115.000 | 99.83 |
| 2024-05-10 | 2024-05-28 |
PM240607P00099000
PM240607P00100000
|
18 | 100.00 | 99.00 | 0.450 | 135.000 | 103.61 |
| 2024-06-03 | 2024-06-20 |
PM240628P00102000
PM240628P00103000
|
15 | 103.00 | 102.00 | 0.350 | -1050.000 | 101.33 |
| 2024-06-20 | 2024-07-08 |
PM240719P00095000
PM240719P00100000
|
2 | 100.00 | 95.00 | 1.400 | 250.000 | 107.12 |
| 2024-07-08 | 2024-07-25 |
PM240802P00102000
PM240802P00103000
|
18 | 103.00 | 102.00 | 0.45 | 945.000 | 117.82 |
| 2024-07-26 | 2024-08-12 |
PM240823P00112000
PM240823P00113000
|
18 | 113.00 | 112.00 | 0.450 | 630.000 | 120.15 |
| 2024-08-16 | 2024-09-03 |
PM240913P00117000
PM240913P00118000
|
16 | 118.00 | 117.00 | 0.375 | 760.000 | 125.62 |
| 2024-09-11 | 2024-09-30 |
PM241011P00125000
PM241011P00126000
|
17 | 126.00 | 125.00 | 0.425 | -127.500 | 120.1 |
| 2024-09-30 | 2024-10-17 |
PM241025P00121000
PM241025P00122000
|
19 | 122.00 | 121.00 | 0.475 | -190.000 | 129.86 |
| 2024-10-17 | 2024-11-04 |
PM241115P00115000
PM241115P00120000
|
3 | 120.00 | 115.00 | 1.725 | 517.500 | 128.59 |
| 2024-11-05 | 2024-11-22 |
PM241206P00131000
PM241206P00132000
|
16 | 132.00 | 131.00 | 0.375 | -1000.000 | 130.56 |
| 2024-11-22 | 2024-12-09 |
PM241220P00129000
PM241220P00130000
|
16 | 130.00 | 129.00 | 0.400 | -120.000 | 124.22 |
| 2024-12-17 | 2025-01-03 |
PM250117P00120000
PM250117P00125000
|
3 | 125.00 | 120.00 | 1.675 | -300.000 | 121.59 |
| 2025-01-06 | 2025-01-23 |
PM250131P00120000
PM250131P00121000
|
16 | 121.00 | 120.00 | 0.40 | 560.00 | 130.2 |
| 2025-01-24 | 2025-02-10 |
PM250221P00126000
PM250221P00127000
|
17 | 127.00 | 126.00 | 0.425 | 340.000 | 154.4 |
| 2025-02-11 | 2025-02-28 |
PM250314P00147000
PM250314P00148000
|
18 | 148.00 | 147.00 | 0.450 | 945.000 | 151.88 |
| 2025-02-28 | 2025-03-17 |
PM250328P00152500
PM250328P00155000
|
7 | 155.00 | 152.50 | 1.175 | -192.500 | 155.16 |
| 2025-03-17 | 2025-04-03 |
PM250417P00150000
PM250417P00155000
|
3 | 155.00 | 150.00 | 1.875 | 405.000 | 163.21 |
| 2025-04-09 | 2025-04-29 |
PM250509P00150000
PM250509P00152500
|
7 | 152.50 | 150.00 | 1.15 | 735.00 | 169.7 |
| 2025-05-02 | 2025-05-19 |
PM250530P00165000
PM250530P00170000
|
2 | 170.00 | 165.00 | 1.525 | 135.000 | 180.59 |
| 2025-05-20 | 2025-06-06 |
PM250620P00172500
PM250620P00175000
|
7 | 175.00 | 172.50 | 1.10 | 577.500 | 183.29 |
| 2025-06-06 | 2025-06-23 |
PM250703P00175000
PM250703P00180000
|
2 | 180.00 | 175.00 | 1.625 | 95.000 | 178.88 |
| 2025-06-23 | 2025-07-10 |
PM250718P00182500
PM250718P00185000
|
6 | 185.00 | 182.50 | 1.00 | -420.00 | 178.73 |
| 2025-07-10 | 2025-07-28 |
PM250808P00175000
PM250808P00180000
|
3 | 180.00 | 175.00 | 1.90 | -915.00 | 170.18 |
| 2025-07-30 | 2025-08-18 |
PM250829P00155000
PM250829P00160000
|
2 | 160.00 | 155.00 | 1.425 | 200.000 | 0 |