| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-10-29 |
PM081122P00035000
PM081122P00040000
|
2 | 40.00 | 35.00 | 1.500 | 10.000 | 38.26 |
| 2008-11-20 | 2008-11-28 |
PM081220P00030000
PM081220P00035000
|
2 | 35.00 | 30.00 | 1.45 | 245.000 | 41.85 |
| 2009-04-15 | 2009-04-22 |
PM090516P00036000
PM090516P00037000
|
14 | 37.00 | 36.00 | 0.325 | -245.000 | 43.17 |
| 2009-05-20 | 2009-05-27 |
PM090620P00042000
PM090620P00043000
|
16 | 43.00 | 42.00 | 0.375 | -360.000 | 42.15 |
| 2009-06-17 | 2009-06-24 |
PM090718P00041000
PM090718P00042000
|
19 | 42.00 | 41.00 | 0.475 | 95.000 | 44 |
| 2009-07-23 | 2009-07-30 |
PM090822P00045000
PM090822P00046000
|
16 | 46.00 | 45.00 | 0.40 | 200.000 | 46.87 |
| 2010-01-25 | 2010-02-01 |
PM100220P00046000
PM100220P00047000
|
16 | 47.00 | 46.00 | 0.375 | -232.000 | 49.98 |
| 2010-05-19 | 2010-05-26 |
PM100619P00045000
PM100619P00046000
|
15 | 46.00 | 45.00 | 0.360 | -525.000 | 45.91 |
| 2010-06-16 | 2010-06-23 |
PM100717P00044000
PM100717P00045000
|
16 | 45.00 | 44.00 | 0.385 | 320.000 | 49.67 |
| 2010-09-16 | 2010-09-23 |
PM101016P00052500
PM101016P00055000
|
6 | 55.00 | 52.50 | 0.865 | 159.000 | 58.54 |
| 2011-06-15 | 2011-06-22 |
PM110716P00065000
PM110716P00067500
|
6 | 67.50 | 65.00 | 0.96 | -12.000 | 66.93 |
| 2011-09-21 | 2011-09-28 |
PM111022P00062500
PM111022P00065000
|
5 | 65.00 | 62.50 | 0.67 | -252.500 | 70 |
| 2012-03-21 | 2012-03-28 |
PM120421P00082500
PM120421P00085000
|
5 | 85.00 | 82.50 | 0.710 | 152.500 | 87.81 |
| 2012-05-16 | 2012-05-23 |
PM120616P00082500
PM120616P00085000
|
5 | 85.00 | 82.50 | 0.815 | -87.500 | 87.73 |
| 2012-06-20 | 2012-06-27 |
PM120721P00085000
PM120721P00087500
|
5 | 87.50 | 85.00 | 0.780 | -382.500 | 88.89 |
| 2012-09-19 | 2012-09-26 |
PM121020P00087500
PM121020P00090000
|
5 | 90.00 | 87.50 | 0.730 | -12.500 | 88.12 |
| 2012-12-19 | 2012-12-26 |
PM130119P00080000
PM130119P00082500
|
5 | 82.50 | 80.00 | 0.64 | -52.500 | 89.98 |
| 2013-01-18 | 2013-01-25 |
PM130216P00087500
PM130216P00090000
|
6 | 90.00 | 87.50 | 0.870 | -63.000 | 89.99 |
| 2013-03-20 | 2013-03-27 |
PM130420P00087500
PM130420P00090000
|
5 | 90.00 | 87.50 | 0.710 | 152.500 | 91.95 |
| 2013-06-19 | 2013-06-26 |
PM130720P00087500
PM130720P00090000
|
6 | 90.00 | 87.50 | 1.000 | -276.000 | 88.61 |
| 2013-09-18 | 2013-09-25 |
PM131019P00087500
PM131019P00090000
|
7 | 90.00 | 87.50 | 1.105 | -420.000 | 86.93 |
| 2013-12-18 | 2013-12-26 |
PM140118P00082500
PM140118P00085000
|
6 | 85.00 | 82.50 | 0.950 | 279.000 | 83.33 |
| 2014-03-20 | 2014-03-27 |
PM140419P00077500
PM140419P00080000
|
6 | 80.00 | 77.50 | 0.950 | 111.000 | 83.15 |
| 2014-06-18 | 2014-06-25 |
PM140719P00087500
PM140719P00090000
|
7 | 90.00 | 87.50 | 1.105 | -17.500 | 86.02 |
| 2014-07-21 | 2014-07-28 |
PM140816P00084000
PM140816P00085000
|
14 | 85.00 | 84.00 | 0.330 | -196.000 | 84.5 |
| 2014-08-20 | 2014-08-27 |
PM140920P00084000
PM140920P00085000
|
16 | 85.00 | 84.00 | 0.38 | 56.000 | 85.55 |
| 2014-09-17 | 2014-09-24 |
PM141018P00082500
PM141018P00085000
|
7 | 85.00 | 82.50 | 1.125 | 133.000 | 86 |
| 2014-09-24 | 2014-10-01 |
PM141024P00083000
PM141024P00084000
|
15 | 84.00 | 83.00 | 0.350 | -172.500 | 88.06 |
| 2014-10-01 | 2014-10-08 |
PM141031P00082000
PM141031P00083000
|
14 | 83.00 | 82.00 | 0.320 | 210.000 | 89.01 |
| 2014-10-09 | 2014-10-16 |
PM141107P00083000
PM141107P00084000
|
17 | 84.00 | 83.00 | 0.430 | 238.000 | 88.12 |
| 2014-10-17 | 2014-10-24 |
PM141114P00085000
PM141114P00086000
|
17 | 86.00 | 85.00 | 0.435 | 510.000 | 86.28 |
| 2014-10-28 | 2014-11-04 |
PM141128P00087000
PM141128P00088000
|
15 | 88.00 | 87.00 | 0.365 | 262.500 | 86.93 |
| 2014-11-04 | 2014-11-11 |
PM141205P00088000
PM141205P00089000
|
14 | 89.00 | 88.00 | 0.320 | -350.000 | 87.14 |
| 2014-11-11 | 2014-11-18 |
PM141212P00087000
PM141212P00088000
|
15 | 88.00 | 87.00 | 0.36 | -255.000 | 84.42 |
| 2014-11-24 | 2014-12-01 |
PM141220P00085000
PM141220P00086000
|
14 | 86.00 | 85.00 | 0.310 | 21.000 | 83.05 |
| 2014-12-03 | 2014-12-10 |
PM150102P00086000
PM150102P00087000
|
16 | 87.00 | 86.00 | 0.395 | -544.000 | 81.02 |
| 2014-12-12 | 2014-12-19 |
PM150109P00083000
PM150109P00084000
|
18 | 84.00 | 83.00 | 0.460 | -225.000 | 82.72 |
| 2014-12-19 | 2014-12-26 |
PM150117P00080000
PM150117P00082500
|
6 | 82.50 | 80.00 | 0.860 | 243.000 | 82.7 |
| 2014-12-26 | 2015-01-02 |
PM150123P00082000
PM150123P00083000
|
15 | 83.00 | 82.00 | 0.335 | -450.000 | 82.82 |
| 2015-01-02 | 2015-01-09 |
PM150130P00080000
PM150130P00081000
|
17 | 81.00 | 80.00 | 0.435 | 425.000 | 80.24 |
| 2015-01-15 | 2015-01-22 |
PM150213P00082000
PM150213P00082500
|
30 | 82.50 | 82.00 | 0.175 | 540.000 | 82.87 |
| 2015-01-23 | 2015-01-30 |
PM150220P00082000
PM150220P00082500
|
33 | 82.50 | 82.00 | 0.205 | -544.500 | 83.04 |
| 2015-01-30 | 2015-02-06 |
PM150227P00079500
PM150227P00080000
|
37 | 80.00 | 79.50 | 0.230 | 462.500 | 82.96 |
| 2015-02-09 | 2015-02-17 |
PM150306P00080000
PM150306P00080500
|
37 | 80.50 | 80.00 | 0.235 | 629.000 | 80.05 |
| 2015-02-23 | 2015-03-02 |
PM150320P00082000
PM150320P00082500
|
33 | 82.50 | 82.00 | 0.20 | 181.500 | 79.45 |
| 2015-03-13 | 2015-03-20 |
PM150410P00077000
PM150410P00077500
|
37 | 77.50 | 77.00 | 0.235 | 610.500 | 77.9 |
| 2015-03-23 | 2015-03-30 |
PM150417P00079000
PM150417P00079500
|
37 | 79.50 | 79.00 | 0.235 | -777.000 | 85.26 |
| 2015-03-30 | 2015-04-06 |
PM150424P00076000
PM150424P00076500
|
30 | 76.50 | 76.00 | 0.175 | 225.000 | 82.75 |
| 2015-04-06 | 2015-04-13 |
PM150501P00077500
PM150501P00078000
|
33 | 78.00 | 77.50 | 0.200 | -198.000 | 83.39 |
| 2015-04-16 | 2015-04-23 |
PM150515P00082500
PM150515P00085000
|
6 | 85.00 | 82.50 | 0.89 | -204.000 | 86.57 |
| 2015-04-23 | 2015-04-30 |
PM150522P00083000
PM150522P00083500
|
32 | 83.50 | 83.00 | 0.19 | -48.000 | 84.15 |
| 2015-04-30 | 2015-05-07 |
PM150529P00083000
PM150529P00083500
|
35 | 83.50 | 83.00 | 0.215 | 245.000 | 83.07 |
| 2015-05-07 | 2015-05-14 |
PM150605P00083500
PM150605P00084000
|
35 | 84.00 | 83.50 | 0.215 | 525.000 | 79.7 |
| 2015-05-15 | 2015-05-22 |
PM150612P00086000
PM150612P00086500
|
33 | 86.50 | 86.00 | 0.205 | 16.500 | 81.86 |
| 2015-05-22 | 2015-05-29 |
PM150619P00083500
PM150619P00084000
|
33 | 84.00 | 83.50 | 0.205 | -330.000 | 82.66 |
| 2015-06-04 | 2015-06-11 |
PM150702P00081000
PM150702P00081500
|
34 | 81.50 | 81.00 | 0.210 | -68.000 | 81.17 |
| 2015-06-11 | 2015-06-18 |
PM150710P00081500
PM150710P00082000
|
37 | 82.00 | 81.50 | 0.230 | 240.500 | 82.16 |
| 2015-06-18 | 2015-06-25 |
PM150717P00080000
PM150717P00082500
|
6 | 82.50 | 80.00 | 0.905 | -141.000 | 85.83 |
| 2015-06-25 | 2015-07-02 |
PM150724P00080500
PM150724P00081000
|
33 | 81.00 | 80.50 | 0.20 | 82.500 | 84.65 |
| 2015-07-02 | 2015-07-09 |
PM150731P00080500
PM150731P00081000
|
30 | 81.00 | 80.50 | 0.170 | -105.000 | 85.53 |
| 2015-07-09 | 2015-07-16 |
PM150807P00080500
PM150807P00081000
|
29 | 81.00 | 80.50 | 0.165 | 362.500 | 85.09 |
| 2015-07-16 | 2015-07-23 |
PM150814P00084500
PM150814P00085000
|
29 | 85.00 | 84.50 | 0.165 | -43.500 | 84.26 |
| 2015-07-23 | 2015-07-30 |
PM150821P00085000
PM150821P00085500
|
35 | 85.50 | 85.00 | 0.22 | -17.500 | 80.98 |
| 2015-07-30 | 2015-08-06 |
PM150828P00084500
PM150828P00085000
|
31 | 85.00 | 84.50 | 0.180 | 77.500 | 80.35 |
| 2015-08-06 | 2015-08-13 |
PM150904P00085000
PM150904P00085500
|
32 | 85.50 | 85.00 | 0.190 | 64.000 | 77.29 |
| 2015-08-13 | 2015-08-20 |
PM150911P00084000
PM150911P00084500
|
32 | 84.50 | 84.00 | 0.195 | -464.000 | 79.47 |
| 2015-08-24 | 2015-08-31 |
PM150918P00078000
PM150918P00078500
|
35 | 78.50 | 78.00 | 0.22 | 245.000 | 81.22 |
| 2015-08-31 | 2015-09-08 |
PM150925P00079000
PM150925P00079500
|
32 | 79.50 | 79.00 | 0.195 | -32.000 | 80.6 |
| 2015-09-15 | 2015-09-22 |
PM151016P00077500
PM151016P00080000
|
6 | 80.00 | 77.50 | 0.920 | 33.000 | 87.78 |
| 2015-09-22 | 2015-09-29 |
PM151023P00080500
PM151023P00081000
|
35 | 81.00 | 80.50 | 0.220 | -245.000 | 89.63 |
| 2015-09-29 | 2015-10-06 |
PM151030P00078000
PM151030P00078500
|
34 | 78.50 | 78.00 | 0.210 | 340.000 | 88.4 |
| 2015-10-06 | 2015-10-13 |
PM151106P00081000
PM151106P00081500
|
37 | 81.50 | 81.00 | 0.235 | 518.000 | 86.37 |
| 2015-10-14 | 2015-10-21 |
PM151113P00084000
PM151113P00084500
|
36 | 84.50 | 84.00 | 0.225 | 630.000 | 83.4 |
| 2015-10-21 | 2015-10-28 |
PM151120P00088500
PM151120P00089000
|
34 | 89.00 | 88.50 | 0.210 | 34.000 | 85.99 |
| 2015-10-28 | 2015-11-04 |
PM151127P00088500
PM151127P00089000
|
32 | 89.00 | 88.50 | 0.190 | -272.000 | 87.42 |
| 2015-11-04 | 2015-11-11 |
PM151204P00087500
PM151204P00088000
|
33 | 88.00 | 87.50 | 0.205 | -528.000 | 89.7 |
| 2015-11-11 | 2015-11-18 |
PM151211P00084500
PM151211P00085000
|
35 | 85.00 | 84.50 | 0.22 | 140.000 | 86.32 |
| 2015-11-23 | 2015-11-30 |
PM151218P00086000
PM151218P00086500
|
33 | 86.50 | 86.00 | 0.20 | 148.500 | 86.92 |
| 2015-12-04 | 2015-12-11 |
PM151231P00089000
PM151231P00089500
|
35 | 89.50 | 89.00 | 0.220 | -805.000 | 87.91 |
| 2015-12-15 | 2015-12-22 |
PM160115P00085000
PM160115P00087500
|
6 | 87.50 | 85.00 | 0.97 | 144.00 | 86.29 |
| 2015-12-22 | 2015-12-29 |
PM160122P00087000
PM160122P00087500
|
32 | 87.50 | 87.00 | 0.195 | 272.000 | 86.87 |
| 2015-12-29 | 2016-01-05 |
PM160129P00088500
PM160129P00089000
|
32 | 89.00 | 88.50 | 0.195 | -160.000 | 90.01 |
| 2016-01-05 | 2016-01-12 |
PM160205P00087500
PM160205P00088000
|
36 | 88.00 | 87.50 | 0.225 | 234.000 | 89.55 |
| 2016-01-13 | 2016-01-20 |
PM160212P00087500
PM160212P00088000
|
32 | 88.00 | 87.50 | 0.195 | 544.000 | 89.06 |
| 2016-01-20 | 2016-01-27 |
PM160219P00085500
PM160219P00086000
|
32 | 86.00 | 85.50 | 0.195 | 224.000 | 91.94 |
| 2016-01-28 | 2016-02-04 |
PM160226P00088500
PM160226P00089000
|
34 | 89.00 | 88.50 | 0.21 | -17.000 | 91.45 |
| 2016-02-04 | 2016-02-11 |
PM160304P00088500
PM160304P00089000
|
33 | 89.00 | 88.50 | 0.20 | -148.500 | 94.49 |
| 2016-02-11 | 2016-02-18 |
PM160311P00088000
PM160311P00088500
|
36 | 88.50 | 88.00 | 0.225 | 522.000 | 96.49 |
| 2016-02-22 | 2016-02-29 |
PM160318P00092000
PM160318P00092500
|
33 | 92.50 | 92.00 | 0.200 | -643.500 | 98.17 |
| 2016-03-01 | 2016-03-08 |
PM160401P00091000
PM160401P00091500
|
39 | 91.50 | 91.00 | 0.245 | 663.000 | 99.75 |
| 2016-03-11 | 2016-03-18 |
PM160408P00096000
PM160408P00096500
|
37 | 96.50 | 96.00 | 0.235 | 259.000 | 100.88 |
| 2016-03-18 | 2016-03-28 |
PM160415P00095000
PM160415P00097500
|
6 | 97.50 | 95.00 | 0.855 | 132.000 | 100.11 |
| 2016-03-28 | 2016-04-04 |
PM160422P00097000
PM160422P00097500
|
33 | 97.50 | 97.00 | 0.20 | 412.500 | 96.92 |
| 2016-04-05 | 2016-04-12 |
PM160506P00099500
PM160506P00100000
|
35 | 100.00 | 99.50 | 0.220 | 280.000 | 100.32 |
| 2016-04-12 | 2016-04-19 |
PM160513P00100000
PM160513P00101000
|
15 | 101.00 | 100.00 | 0.365 | -330.000 | 100.89 |
| 2016-04-19 | 2016-04-26 |
PM160520P00098500
PM160520P00099000
|
33 | 99.00 | 98.50 | 0.20 | -627.000 | 98.04 |
| 2016-04-26 | 2016-05-03 |
PM160527P00096500
PM160527P00097000
|
33 | 97.00 | 96.50 | 0.205 | 198.000 | 99.18 |
| 2016-05-03 | 2016-05-10 |
PM160603P00098000
PM160603P00098500
|
35 | 98.50 | 98.00 | 0.220 | 542.500 | 101.12 |
| 2016-05-11 | 2016-05-18 |
PM160610P00100000
PM160610P00101000
|
15 | 101.00 | 100.00 | 0.350 | -435.000 | 101.3 |
| 2016-05-23 | 2016-05-31 |
PM160617P00097500
PM160617P00098000
|
33 | 98.00 | 97.50 | 0.200 | 165.000 | 100.73 |
| 2016-06-08 | 2016-06-15 |
PM160708P00100000
PM160708P00101000
|
18 | 101.00 | 100.00 | 0.465 | -45.000 | 103.09 |
| 2016-06-16 | 2016-06-23 |
PM160715P00097500
PM160715P00100000
|
6 | 100.00 | 97.50 | 1.03 | 390.000 | 103.63 |
| 2016-06-23 | 2016-06-30 |
PM160722P00101000
PM160722P00102000
|
19 | 102.00 | 101.00 | 0.475 | 123.500 | 99.84 |
| 2016-06-30 | 2016-07-07 |
PM160729P00100000
PM160729P00101000
|
15 | 101.00 | 100.00 | 0.350 | 45.000 | 100.26 |
| 2016-07-07 | 2016-07-14 |
PM160805P00100000
PM160805P00101000
|
15 | 101.00 | 100.00 | 0.335 | 217.500 | 98.93 |
| 2016-07-14 | 2016-07-21 |
PM160812P00102000
PM160812P00103000
|
16 | 103.00 | 102.00 | 0.380 | -752.000 | 99 |
| 2016-07-21 | 2016-07-28 |
PM160819P00099000
PM160819P00099500
|
35 | 99.50 | 99.00 | 0.215 | -70.000 | 99.93 |
| 2016-07-28 | 2016-08-04 |
PM160826P00098500
PM160826P00099000
|
33 | 99.00 | 98.50 | 0.205 | -16.500 | 99.1 |
| 2016-08-04 | 2016-08-11 |
PM160902P00098500
PM160902P00099000
|
33 | 99.00 | 98.50 | 0.205 | -16.500 | 101.77 |
| 2016-08-11 | 2016-08-18 |
PM160909P00098000
PM160909P00098500
|
31 | 98.50 | 98.00 | 0.185 | 294.500 | 97.54 |
| 2016-08-22 | 2016-08-29 |
PM160916P00099500
PM160916P00100000
|
32 | 100.00 | 99.50 | 0.190 | 48.000 | 98.84 |
| 2016-08-29 | 2016-09-06 |
PM160923P00099500
PM160923P00100000
|
31 | 100.00 | 99.50 | 0.185 | 341.000 | 101.53 |
| 2016-09-06 | 2016-09-13 |
PM161007P00101000
PM161007P00102000
|
18 | 102.00 | 101.00 | 0.46 | -657.000 | 96.02 |
| 2016-09-21 | 2016-09-28 |
PM161021P00099500
PM161021P00100000
|
37 | 100.00 | 99.50 | 0.23 | -37.00 | 96.31 |
| 2016-09-28 | 2016-10-05 |
PM161028P00099000
PM161028P00099500
|
34 | 99.50 | 99.00 | 0.21 | -646.000 | 96.31 |
| 2016-10-05 | 2016-10-12 |
PM161104P00095000
PM161104P00095500
|
33 | 95.50 | 95.00 | 0.205 | 16.500 | 95.49 |
| 2016-10-12 | 2016-10-19 |
PM161111P00095500
PM161111P00096000
|
32 | 96.00 | 95.50 | 0.195 | -32.000 | 88.95 |
| 2016-10-24 | 2016-10-31 |
PM161118P00096500
PM161118P00097000
|
34 | 97.00 | 96.50 | 0.210 | -85.000 | 89.09 |
| 2016-10-31 | 2016-11-07 |
PM161125P00096000
PM161125P00096500
|
34 | 96.50 | 96.00 | 0.21 | 323.000 | 89.29 |
| 2016-11-07 | 2016-11-14 |
PM161202P00096500
PM161202P00097000
|
29 | 97.00 | 96.50 | 0.165 | -391.500 | 88.08 |
| 2016-11-14 | 2016-11-21 |
PM161209P00086500
PM161209P00087000
|
32 | 87.00 | 86.50 | 0.195 | 368.000 | 90.24 |
| 2016-11-21 | 2016-11-28 |
PM161216P00089000
PM161216P00089500
|
32 | 89.50 | 89.00 | 0.190 | 64.000 | 91.31 |
| 2016-12-20 | 2016-12-27 |
PM170120P00090000
PM170120P00090500
|
34 | 90.50 | 90.00 | 0.210 | 170.000 | 94.57 |
| 2016-12-27 | 2017-01-03 |
PM170127P00090500
PM170127P00091000
|
33 | 91.00 | 90.50 | 0.20 | -66.00 | 96.32 |
| 2017-01-03 | 2017-01-10 |
PM170203P00090500
PM170203P00091000
|
37 | 91.00 | 90.50 | 0.235 | -92.500 | 101.11 |
| 2017-01-10 | 2017-01-17 |
PM170210P00090000
PM170210P00090500
|
35 | 90.50 | 90.00 | 0.215 | 262.500 | 102.63 |
| 2017-01-17 | 2017-01-24 |
PM170217P00090000
PM170217P00092500
|
6 | 92.50 | 90.00 | 0.92 | 402.00 | 103.66 |
| 2017-01-24 | 2017-01-31 |
PM170224P00095000
PM170224P00095500
|
33 | 95.50 | 95.00 | 0.205 | 16.500 | 107.72 |
| 2017-01-31 | 2017-02-07 |
PM170303P00095500
PM170303P00096000
|
35 | 96.00 | 95.50 | 0.215 | 682.500 | 110.21 |
| 2017-02-07 | 2017-02-14 |
PM170310P00100000
PM170310P00101000
|
15 | 101.00 | 100.00 | 0.355 | 217.500 | 110.54 |
| 2017-02-22 | 2017-03-01 |
PM170324P00103000
PM170324P00104000
|
18 | 104.00 | 103.00 | 0.455 | 711.000 | 111.79 |
| 2017-03-06 | 2017-03-13 |
PM170331P00108000
PM170331P00109000
|
17 | 109.00 | 108.00 | 0.440 | 314.500 | 112.9 |
| 2017-03-17 | 2017-03-24 |
PM170413P00112000
PM170413P00113000
|
18 | 113.00 | 112.00 | 0.450 | -18.000 | 113.06 |
| 2017-03-24 | 2017-03-31 |
PM170421P00110000
PM170421P00111000
|
15 | 111.00 | 110.00 | 0.360 | 187.500 | 109.62 |
| 2017-03-31 | 2017-04-07 |
PM170428P00112000
PM170428P00113000
|
18 | 113.00 | 112.00 | 0.455 | 171.000 | 110.84 |
| 2017-04-07 | 2017-04-17 |
PM170505P00112000
PM170505P00113000
|
15 | 113.00 | 112.00 | 0.360 | 112.500 | 112.25 |
| 2017-04-17 | 2017-04-24 |
PM170512P00113000
PM170512P00114000
|
14 | 114.00 | 113.00 | 0.325 | -427.000 | 111.71 |
| 2017-04-24 | 2017-05-01 |
PM170519P00111000
PM170519P00112000
|
14 | 112.00 | 111.00 | 0.31 | -364.00 | 114.74 |
| 2017-05-01 | 2017-05-08 |
PM170526P00109000
PM170526P00110000
|
15 | 110.00 | 109.00 | 0.370 | 360.000 | 119.83 |
| 2017-05-08 | 2017-05-15 |
PM170602P00111000
PM170602P00112000
|
15 | 112.00 | 111.00 | 0.34 | -82.500 | 121.79 |
| 2017-05-15 | 2017-05-22 |
PM170609P00111000
PM170609P00112000
|
15 | 112.00 | 111.00 | 0.350 | 397.500 | 120.12 |
| 2017-05-22 | 2017-05-30 |
PM170616P00115000
PM170616P00116000
|
16 | 116.00 | 115.00 | 0.375 | 464.000 | 121.84 |
| 2017-05-30 | 2017-06-06 |
PM170630P00119000
PM170630P00120000
|
19 | 120.00 | 119.00 | 0.485 | 399.000 | 117.45 |
| 2017-06-09 | 2017-06-16 |
PM170707P00119000
PM170707P00120000
|
18 | 120.00 | 119.00 | 0.455 | 297.000 | 117.9 |
| 2017-06-21 | 2017-06-28 |
PM170721P00119000
PM170721P00120000
|
17 | 120.00 | 119.00 | 0.415 | -110.500 | 119.58 |
| 2017-06-28 | 2017-07-05 |
PM170728P00118000
PM170728P00119000
|
18 | 119.00 | 118.00 | 0.450 | 117.000 | 118.51 |
| 2017-07-05 | 2017-07-12 |
PM170804P00117000
PM170804P00118000
|
15 | 118.00 | 117.00 | 0.365 | -30.000 | 114.76 |
| 2017-07-12 | 2017-07-19 |
PM170811P00117000
PM170811P00118000
|
16 | 118.00 | 117.00 | 0.38 | 360.000 | 114.88 |
| 2017-07-24 | 2017-07-31 |
PM170818P00118000
PM170818P00119000
|
16 | 119.00 | 118.00 | 0.39 | -376.000 | 115.33 |
| 2017-07-31 | 2017-08-07 |
PM170825P00115000
PM170825P00116000
|
16 | 116.00 | 115.00 | 0.385 | -80.000 | 114.8 |
| 2017-08-07 | 2017-08-14 |
PM170901P00115000
PM170901P00116000
|
15 | 116.00 | 115.00 | 0.335 | -292.500 | 117.83 |
| 2017-08-14 | 2017-08-21 |
PM170908P00113000
PM170908P00114000
|
14 | 114.00 | 113.00 | 0.310 | 147.000 | 117.06 |
| 2017-08-21 | 2017-08-28 |
PM170915P00115000
PM170915P00116000
|
16 | 116.00 | 115.00 | 0.390 | -32.000 | 115.79 |
| 2017-08-28 | 2017-09-05 |
PM170922P00114000
PM170922P00115000
|
16 | 115.00 | 114.00 | 0.385 | 400.000 | 112.51 |
| 2017-09-06 | 2017-09-13 |
PM171006P00117000
PM171006P00118000
|
17 | 118.00 | 117.00 | 0.420 | -527.000 | 111.27 |
| 2017-09-14 | 2017-09-21 |
PM171013P00115000
PM171013P00116000
|
18 | 116.00 | 115.00 | 0.460 | -612.000 | 113.99 |
| 2017-09-22 | 2017-09-29 |
PM171020P00111000
PM171020P00112000
|
18 | 112.00 | 111.00 | 0.460 | -81.000 | 109.52 |
| 2017-09-29 | 2017-10-06 |
PM171027P00110000
PM171027P00111000
|
16 | 111.00 | 110.00 | 0.410 | 48.000 | 105.94 |
| 2017-10-06 | 2017-10-13 |
PM171103P00110000
PM171103P00111000
|
17 | 111.00 | 110.00 | 0.420 | 331.500 | 102.66 |
| 2017-10-13 | 2017-10-20 |
PM171110P00113000
PM171110P00114000
|
16 | 114.00 | 113.00 | 0.385 | -784.000 | 103.02 |
| 2017-10-23 | 2017-10-30 |
PM171117P00108000
PM171117P00109000
|
16 | 109.00 | 108.00 | 0.375 | -640.000 | 102.64 |
| 2017-10-30 | 2017-11-06 |
PM171124P00103000
PM171124P00104000
|
15 | 104.00 | 103.00 | 0.35 | -345.000 | 103.18 |
| 2017-11-06 | 2017-11-13 |
PM171201P00101000
PM171201P00102000
|
16 | 102.00 | 101.00 | 0.405 | 248.000 | 103.71 |
| 2017-11-13 | 2017-11-20 |
PM171208P00102000
PM171208P00103000
|
16 | 103.00 | 102.00 | 0.38 | -88.000 | 106.59 |
| 2017-11-20 | 2017-11-27 |
PM171215P00101000
PM171215P00102000
|
15 | 102.00 | 101.00 | 0.355 | 52.500 | 109.68 |
| 2017-11-29 | 2017-12-06 |
PM171229P00101000
PM171229P00102000
|
17 | 102.00 | 101.00 | 0.440 | 612.000 | 105.65 |
| 2017-12-07 | 2017-12-14 |
PM180105P00105000
PM180105P00106000
|
18 | 106.00 | 105.00 | 0.46 | 270.000 | 104.3 |
| 2017-12-14 | 2017-12-21 |
PM180112P00106000
PM180112P00107000
|
17 | 107.00 | 106.00 | 0.440 | -357.000 | 104.5 |
| 2017-12-21 | 2017-12-28 |
PM180119P00103000
PM180119P00104000
|
15 | 104.00 | 103.00 | 0.335 | 75.000 | 108.92 |
| 2017-12-29 | 2018-01-05 |
PM180126P00104000
PM180126P00105000
|
15 | 105.00 | 104.00 | 0.345 | -120.000 | 110.19 |
| 2018-01-05 | 2018-01-12 |
PM180202P00103000
PM180202P00104000
|
16 | 104.00 | 103.00 | 0.375 | 8.000 | 103.44 |
| 2018-01-12 | 2018-01-19 |
PM180209P00103000
PM180209P00104000
|
15 | 104.00 | 103.00 | 0.365 | 352.500 | 99.94 |
| 2018-01-22 | 2018-01-29 |
PM180216P00108000
PM180216P00109000
|
17 | 109.00 | 108.00 | 0.425 | -93.500 | 104.31 |
| 2018-01-29 | 2018-02-05 |
PM180223P00107000
PM180223P00108000
|
16 | 108.00 | 107.00 | 0.390 | -1496.000 | 106.11 |
| 2018-02-05 | 2018-02-12 |
PM180302P00098000
PM180302P00098500
|
37 | 98.50 | 98.00 | 0.230 | 425.500 | 106.81 |
| 2018-02-20 | 2018-02-27 |
PM180323P00102000
PM180323P00103000
|
19 | 103.00 | 102.00 | 0.475 | 256.500 | 95.63 |
| 2018-02-27 | 2018-03-06 |
PM180329P00103000
PM180329P00104000
|
19 | 104.00 | 103.00 | 0.480 | 579.500 | 99.4 |
| 2018-03-12 | 2018-03-19 |
PM180406P00106000
PM180406P00107000
|
19 | 107.00 | 106.00 | 0.48 | -703.00 | 101.02 |
| 2018-03-21 | 2018-03-28 |
PM180420P00097500
PM180420P00098000
|
39 | 98.00 | 97.50 | 0.245 | 331.500 | 84.27 |
| 2018-03-28 | 2018-04-04 |
PM180427P00099500
PM180427P00100000
|
35 | 100.00 | 99.50 | 0.215 | 105.000 | 82.56 |
| 2018-04-04 | 2018-04-11 |
PM180504P00100000
PM180504P00101000
|
16 | 101.00 | 100.00 | 0.39 | -808.000 | 81.87 |
| 2018-04-12 | 2018-04-19 |
PM180511P00099500
PM180511P00100000
|
31 | 100.00 | 99.50 | 0.185 | 573.500 | 81.2 |
| 2018-04-23 | 2018-04-30 |
PM180518P00083000
PM180518P00083500
|
37 | 83.50 | 83.00 | 0.235 | -277.500 | 80.75 |
| 2018-04-30 | 2018-05-07 |
PM180525P00081500
PM180525P00082000
|
32 | 82.00 | 81.50 | 0.195 | -176.000 | 80.34 |
| 2018-05-07 | 2018-05-14 |
PM180601P00081000
PM180601P00081500
|
33 | 81.50 | 81.00 | 0.205 | -198.000 | 78.18 |
| 2018-05-15 | 2018-05-22 |
PM180615P00077500
PM180615P00080000
|
6 | 80.00 | 77.50 | 0.86 | 15.000 | 81.88 |
| 2018-05-22 | 2018-05-29 |
PM180622P00079500
PM180622P00080000
|
37 | 80.00 | 79.50 | 0.230 | 148.000 | 80.19 |
| 2018-06-06 | 2018-06-13 |
PM180706P00076500
PM180706P00077000
|
35 | 77.00 | 76.50 | 0.215 | 297.500 | 82.26 |
| 2018-06-21 | 2018-06-28 |
PM180720P00079000
PM180720P00079500
|
36 | 79.50 | 79.00 | 0.225 | 378.000 | 84.31 |
| 2018-06-28 | 2018-07-05 |
PM180727P00081500
PM180727P00082000
|
37 | 82.00 | 81.50 | 0.230 | 37.000 | 85.47 |
| 2018-07-06 | 2018-07-13 |
PM180803P00082000
PM180803P00082500
|
35 | 82.50 | 82.00 | 0.215 | 35.000 | 86.84 |
| 2018-07-13 | 2018-07-20 |
PM180810P00082500
PM180810P00083000
|
34 | 83.00 | 82.50 | 0.210 | 102.000 | 82.56 |
| 2018-07-23 | 2018-07-30 |
PM180817P00082500
PM180817P00083000
|
36 | 83.00 | 82.50 | 0.225 | 558.000 | 85.05 |
| 2018-07-30 | 2018-08-06 |
PM180824P00086000
PM180824P00086500
|
33 | 86.50 | 86.00 | 0.200 | -165.000 | 79.69 |
| 2018-08-06 | 2018-08-13 |
PM180831P00085500
PM180831P00086000
|
33 | 86.00 | 85.50 | 0.205 | -1138.500 | 77.89 |
| 2018-08-13 | 2018-08-20 |
PM180907P00081500
PM180907P00082000
|
35 | 82.00 | 81.50 | 0.220 | 472.500 | 78.6 |
| 2018-08-20 | 2018-08-27 |
PM180914P00084000
PM180914P00084500
|
34 | 84.50 | 84.00 | 0.210 | -901.000 | 79.33 |
| 2018-08-27 | 2018-09-04 |
PM180921P00079500
PM180921P00080000
|
33 | 80.00 | 79.50 | 0.205 | -544.500 | 83.75 |
| 2018-09-10 | 2018-09-17 |
PM181005P00078000
PM181005P00078500
|
36 | 78.50 | 78.00 | 0.225 | 198.000 | 84.1 |
| 2018-09-18 | 2018-09-25 |
PM181019P00077500
PM181019P00080000
|
7 | 80.00 | 77.50 | 1.10 | 87.500 | 88.83 |
| 2018-09-25 | 2018-10-02 |
PM181026P00079500
PM181026P00080000
|
36 | 80.00 | 79.50 | 0.225 | 414.000 | 89 |
| 2018-10-02 | 2018-10-09 |
PM181102P00083000
PM181102P00083500
|
37 | 83.50 | 83.00 | 0.235 | 148.000 | 88.75 |
| 2018-10-10 | 2018-10-17 |
PM181109P00084500
PM181109P00085000
|
30 | 85.00 | 84.50 | 0.170 | -180.000 | 89.18 |
| 2018-10-22 | 2018-10-29 |
PM181116P00087000
PM181116P00087500
|
33 | 87.50 | 87.00 | 0.205 | 429.000 | 86.33 |
| 2018-10-31 | 2018-11-07 |
PM181130P00087500
PM181130P00088000
|
36 | 88.00 | 87.50 | 0.225 | 216.000 | 86.53 |
| 2018-11-07 | 2018-11-14 |
PM181207P00088500
PM181207P00089000
|
33 | 89.00 | 88.50 | 0.205 | -478.500 | 84.56 |
| 2018-11-14 | 2018-11-21 |
PM181214P00085000
PM181214P00085500
|
36 | 85.50 | 85.00 | 0.225 | -216.000 | 82.5 |
| 2018-12-04 | 2018-12-11 |
PM190104P00085000
PM190104P00085500
|
36 | 85.50 | 85.00 | 0.225 | -576.000 | 69.55 |
| 2018-12-14 | 2018-12-21 |
PM190111P00082000
PM190111P00082500
|
38 | 82.50 | 82.00 | 0.240 | -5263.000 | 69.5 |
| 2018-12-24 | 2018-12-31 |
PM190118P00065500
PM190118P00066000
|
36 | 66.00 | 65.50 | 0.225 | 36.000 | 73.79 |
| 2018-12-31 | 2019-01-07 |
PM190125P00066500
PM190125P00067000
|
34 | 67.00 | 66.50 | 0.210 | 0.000 | 72.73 |
| 2019-01-14 | 2019-01-22 |
PM190208P00069000
PM190208P00069500
|
38 | 69.50 | 69.00 | 0.240 | 456.000 | 79.98 |
| 2019-01-24 | 2019-01-31 |
PM190222P00071000
PM190222P00071500
|
33 | 71.50 | 71.00 | 0.205 | 445.500 | 87.15 |
| 2019-01-31 | 2019-02-07 |
PM190301P00076500
PM190301P00077000
|
34 | 77 | 76.5 | 0.21 | -408.00 | 87.51 |
| 2019-02-08 | 2019-02-15 |
PM190308P00079500
PM190308P00080000
|
35 | 80.00 | 79.50 | 0.220 | 490.000 | 87.45 |
| 2019-02-19 | 2019-02-26 |
PM190322P00082500
PM190322P00083500
|
16 | 83.50 | 82.50 | 0.40 | 72.000 | 91.17 |
| 2019-02-27 | 2019-03-06 |
PM190329P00087000
PM190329P00087500
|
37 | 87.50 | 87.00 | 0.235 | -277.500 | 88.39 |
| 2019-03-20 | 2019-03-27 |
PM190418P00090500
PM190418P00091000
|
37 | 91.00 | 90.50 | 0.235 | -55.500 | 84.49 |
| 2019-04-01 | 2019-04-08 |
PM190426P00087500
PM190426P00088000
|
33 | 88.00 | 87.50 | 0.20 | -742.500 | 84.76 |
| 2019-04-08 | 2019-04-15 |
PM190503P00085000
PM190503P00085500
|
31 | 85.50 | 85.00 | 0.185 | -15.500 | 85.7 |
| 2019-04-16 | 2019-04-23 |
PM190517P00082500
PM190517P00085000
|
5 | 85.00 | 82.50 | 0.765 | -40.000 | 86.81 |
| 2019-04-24 | 2019-05-01 |
PM190524P00084000
PM190524P00084500
|
35 | 84.50 | 84.00 | 0.220 | 262.500 | 84.64 |
| 2019-05-02 | 2019-05-09 |
PM190531P00084500
PM190531P00085000
|
33 | 85.00 | 84.50 | 0.205 | -330.000 | 77.13 |
| 2019-05-09 | 2019-05-16 |
PM190607P00083500
PM190607P00084000
|
36 | 84.00 | 83.50 | 0.225 | 270.000 | 78.17 |
| 2019-05-16 | 2019-05-23 |
PM190614P00085000
PM190614P00085500
|
36 | 85.50 | 85.00 | 0.225 | 144.000 | 77.2 |
| 2019-06-18 | 2019-06-25 |
PM190719P00075000
PM190719P00077500
|
7 | 77.50 | 75.00 | 1.175 | 315.000 | 88.73 |
| 2019-06-25 | 2019-07-02 |
PM190726P00078500
PM190726P00079000
|
37 | 79.00 | 78.50 | 0.23 | 240.500 | 85.98 |
| 2019-07-02 | 2019-07-09 |
PM190802P00079500
PM190802P00080000
|
37 | 80.00 | 79.50 | 0.235 | 18.500 | 84.17 |
| 2019-07-09 | 2019-07-16 |
PM190809P00079000
PM190809P00079500
|
35 | 79.50 | 79.00 | 0.220 | 280.000 | 82.59 |
| 2019-07-17 | 2019-07-24 |
PM190816P00077500
PM190816P00080000
|
5 | 80.00 | 77.50 | 0.720 | 287.500 | 84.91 |
| 2019-07-24 | 2019-07-31 |
PM190823P00084500
PM190823P00085000
|
37 | 85.00 | 84.50 | 0.235 | -203.500 | 81.22 |
| 2019-07-31 | 2019-08-07 |
PM190830P00083000
PM190830P00083500
|
35 | 83.50 | 83.00 | 0.220 | -297.500 | 72.09 |
| 2019-08-07 | 2019-08-14 |
PM190906P00081000
PM190906P00081500
|
37 | 81.50 | 81.00 | 0.230 | 407.000 | 72.97 |
| 2019-08-14 | 2019-08-21 |
PM190913P00083000
PM190913P00083500
|
35 | 83.50 | 83.00 | 0.215 | -245.000 | 73.05 |
| 2019-08-21 | 2019-08-28 |
PM190920P00082500
PM190920P00083000
|
34 | 83.00 | 82.50 | 0.210 | -1071.000 | 71.2 |
| 2019-08-29 | 2019-09-05 |
PM190927P00072000
PM190927P00073000
|
15 | 73.00 | 72.00 | 0.37 | -487.500 | 75.13 |
| 2019-09-11 | 2019-09-18 |
PM191011P00074500
PM191011P00075000
|
31 | 75.00 | 74.50 | 0.18 | -682.00 | 77.95 |
| 2019-09-18 | 2019-09-25 |
PM191018P00067500
PM191018P00070000
|
6 | 70.00 | 67.50 | 0.90 | 384.00 | 80.55 |
| 2019-09-25 | 2019-10-02 |
PM191025P00075000
PM191025P00075500
|
36 | 75.50 | 75.00 | 0.225 | 54.000 | 81.98 |
| 2019-10-03 | 2019-10-10 |
PM191101P00076500
PM191101P00077000
|
32 | 77.00 | 76.50 | 0.190 | -16.000 | 82.97 |
| 2019-10-10 | 2019-10-17 |
PM191108P00077500
PM191108P00078000
|
37 | 78.00 | 77.50 | 0.230 | 407.000 | 83.57 |
| 2019-10-17 | 2019-10-24 |
PM191115P00077500
PM191115P00080000
|
6 | 80.00 | 77.50 | 0.890 | 204.000 | 84.79 |
| 2019-10-24 | 2019-10-31 |
PM191122P00081000
PM191122P00081500
|
37 | 81.50 | 81.00 | 0.235 | 55.500 | 82.38 |
| 2019-10-31 | 2019-11-07 |
PM191129P00081000
PM191129P00081500
|
35 | 81.50 | 81.00 | 0.22 | 280.000 | 82.93 |
| 2019-11-08 | 2019-11-15 |
PM191206P00083000
PM191206P00083500
|
35 | 83.50 | 83.00 | 0.215 | 280.000 | 83.25 |
| 2019-11-15 | 2019-11-22 |
PM191213P00084000
PM191213P00084500
|
32 | 84.50 | 84.00 | 0.195 | -16.000 | 84.67 |
| 2019-12-17 | 2019-12-24 |
PM200117P00082500
PM200117P00085000
|
6 | 85.00 | 82.50 | 0.865 | 210.000 | 88.69 |
| 2019-12-24 | 2019-12-31 |
PM200124P00085500
PM200124P00086000
|
35 | 86.00 | 85.50 | 0.215 | -192.500 | 86.15 |
| 2019-12-31 | 2020-01-07 |
PM200131P00084500
PM200131P00085000
|
30 | 85.00 | 84.50 | 0.175 | 105.000 | 82.7 |
| 2020-01-07 | 2020-01-14 |
PM200207P00086000
PM200207P00086500
|
37 | 86.50 | 86.00 | 0.235 | 222.000 | 87.45 |
| 2020-01-14 | 2020-01-21 |
PM200214P00087000
PM200214P00087500
|
36 | 87.50 | 87.00 | 0.225 | 234.000 | 88.5 |
| 2020-01-21 | 2020-01-28 |
PM200221P00088500
PM200221P00089000
|
35 | 89.00 | 88.50 | 0.220 | -455.000 | 89.64 |
| 2020-01-28 | 2020-02-04 |
PM200228P00084000
PM200228P00084500
|
31 | 84.50 | 84.00 | 0.185 | -263.500 | 81.87 |
| 2020-02-04 | 2020-02-11 |
PM200306P00083000
PM200306P00083500
|
38 | 83.50 | 83.00 | 0.24 | 779.000 | 87.27 |
| 2020-02-12 | 2020-02-19 |
PM200313P00087500
PM200313P00088000
|
32 | 88.00 | 87.50 | 0.195 | -208.000 | 79.5 |
| 2020-02-19 | 2020-02-26 |
PM200320P00085000
PM200320P00087500
|
6 | 87.50 | 85.00 | 1.035 | -123.000 | 61.09 |
| 2020-02-27 | 2020-03-05 |
PM200327P00083000
PM200327P00083500
|
39 | 83.50 | 83.00 | 0.245 | 702.000 | 69.15 |
| 2020-03-05 | 2020-03-12 |
PM200403P00088000
PM200403P00088500
|
36 | 88.50 | 88.00 | 0.225 | 90.000 | 73.46 |
| 2020-03-12 | 2020-03-19 |
PM200409P00070000
PM200409P00074000
|
4 | 74.00 | 70.00 | 1.80 | -240.00 | 75.34 |
| 2020-03-19 | 2020-03-26 |
PM200417P00065000
PM200417P00067500
|
7 | 67.50 | 65.00 | 1.100 | 353.500 | 77.96 |
| 2020-03-27 | 2020-04-03 |
PM200424P00069000
PM200424P00070000
|
19 | 70.00 | 69.00 | 0.475 | 285.000 | 73.67 |
| 2020-04-03 | 2020-04-13 |
PM200501P00073000
PM200501P00074000
|
17 | 74.00 | 73.00 | 0.425 | 170.000 | 73.28 |
| 2020-04-13 | 2020-04-20 |
PM200508P00073000
PM200508P00074000
|
18 | 74.00 | 73.00 | 0.450 | 738.000 | 72 |
| 2020-04-20 | 2020-04-27 |
PM200515P00076500
PM200515P00077000
|
36 | 77.00 | 76.50 | 0.225 | 468.000 | 67.78 |
| 2020-05-04 | 2020-05-11 |
PM200529P00073000
PM200529P00073500
|
38 | 73.50 | 73.00 | 0.24 | -361.000 | 73.36 |
| 2020-05-11 | 2020-05-18 |
PM200605P00071000
PM200605P00071500
|
34 | 71.50 | 71.00 | 0.21 | -816.00 | 75.91 |
| 2020-05-18 | 2020-05-26 |
PM200612P00067500
PM200612P00068000
|
35 | 68.00 | 67.50 | 0.220 | 367.500 | 70.42 |
| 2020-06-16 | 2020-06-24 |
PM200717P00072500
PM200717P00075000
|
7 | 75.00 | 72.50 | 1.075 | -472.500 | 75.03 |
| 2020-06-24 | 2020-07-01 |
PM200724P00069500
PM200724P00070000
|
37 | 70.00 | 69.50 | 0.230 | 0.000 | 76.85 |
| 2020-07-01 | 2020-07-08 |
PM200731P00069000
PM200731P00070000
|
17 | 70.00 | 69.00 | 0.440 | 289.000 | 76.81 |
| 2020-07-08 | 2020-07-15 |
PM200807P00072000
PM200807P00072500
|
36 | 72.50 | 72.00 | 0.225 | 288.000 | 77.5 |
| 2020-07-15 | 2020-07-22 |
PM200814P00074500
PM200814P00075000
|
35 | 75.00 | 74.50 | 0.22 | 157.500 | 77.71 |
| 2020-07-22 | 2020-07-29 |
PM200821P00075500
PM200821P00076000
|
33 | 76.00 | 75.50 | 0.205 | 181.500 | 78.06 |
| 2020-07-29 | 2020-08-05 |
PM200828P00078000
PM200828P00078500
|
37 | 78.50 | 78.00 | 0.235 | -111.000 | 80.74 |
| 2020-08-05 | 2020-08-12 |
PM200904P00076500
PM200904P00077000
|
35 | 77.00 | 76.50 | 0.220 | 385.000 | 79.15 |
| 2020-08-12 | 2020-08-19 |
PM200911P00079000
PM200911P00079500
|
32 | 79.50 | 79.00 | 0.19 | -160.000 | 81.23 |
| 2020-08-24 | 2020-08-31 |
PM200918P00078000
PM200918P00079000
|
15 | 79.00 | 78.00 | 0.345 | 15.000 | 78.08 |
| 2020-09-15 | 2020-09-22 |
PM201016P00077500
PM201016P00080000
|
6 | 80.00 | 77.50 | 0.89 | -549.000 | 79.27 |
| 2020-09-24 | 2020-10-01 |
PM201023P00076000
PM201023P00076500
|
37 | 76.50 | 76.00 | 0.23 | -351.500 | 74.45 |
| 2020-10-01 | 2020-10-08 |
PM201030P00073500
PM201030P00074000
|
37 | 74.00 | 73.50 | 0.235 | 499.500 | 71.02 |
| 2020-10-08 | 2020-10-15 |
PM201106P00078000
PM201106P00078500
|
37 | 78.50 | 78.00 | 0.235 | -18.500 | 70.45 |
| 2020-10-15 | 2020-10-22 |
PM201113P00078500
PM201113P00079000
|
35 | 79.00 | 78.50 | 0.215 | -560.000 | 75.89 |
| 2020-10-22 | 2020-10-29 |
PM201120P00074500
PM201120P00075000
|
37 | 75.00 | 74.50 | 0.23 | -721.500 | 76.73 |
| 2020-10-29 | 2020-11-05 |
PM201127P00069000
PM201127P00070000
|
16 | 70.00 | 69.00 | 0.38 | 72.000 | 75.9 |
| 2020-11-05 | 2020-11-12 |
PM201204P00070500
PM201204P00071000
|
35 | 71.00 | 70.50 | 0.220 | 490.000 | 80.75 |
| 2020-11-12 | 2020-11-19 |
PM201211P00074000
PM201211P00074500
|
37 | 74.50 | 74.00 | 0.23 | -18.500 | 85 |
| 2020-11-19 | 2020-11-27 |
PM201218P00075000
PM201218P00077500
|
6 | 77.50 | 75.00 | 0.900 | -231.000 | 86.09 |
| 2020-12-11 | 2020-12-18 |
PM210108P00084000
PM210108P00085000
|
17 | 85.00 | 84.00 | 0.425 | 263.500 | 83.09 |
| 2020-12-18 | 2020-12-28 |
PM210115P00082500
PM210115P00085000
|
6 | 85.00 | 82.50 | 0.955 | -324.000 | 80.94 |
| 2020-12-28 | 2021-01-04 |
PM210122P00082000
PM210122P00082500
|
34 | 82.50 | 82.00 | 0.21 | -306.00 | 80.68 |
| 2021-01-04 | 2021-01-11 |
PM210129P00081000
PM210129P00081500
|
34 | 81.50 | 81.00 | 0.21 | 34.00 | 79.65 |
| 2021-01-11 | 2021-01-19 |
PM210205P00082000
PM210205P00082500
|
39 | 82.50 | 82.00 | 0.245 | -39.000 | 84.28 |
| 2021-01-19 | 2021-01-26 |
PM210219P00081500
PM210219P00082000
|
37 | 82.00 | 81.50 | 0.235 | -148.000 | 85.45 |
| 2021-01-26 | 2021-02-02 |
PM210226P00081500
PM210226P00082000
|
36 | 82.00 | 81.50 | 0.225 | 198.000 | 84.02 |
| 2021-02-08 | 2021-02-16 |
PM210305P00085500
PM210305P00086000
|
33 | 86.00 | 85.50 | 0.205 | -297.000 | 86.16 |
| 2021-02-16 | 2021-02-23 |
PM210319P00082500
PM210319P00085000
|
6 | 85.00 | 82.50 | 0.925 | 144.000 | 89.25 |
| 2021-03-09 | 2021-03-16 |
PM210409P00086500
PM210409P00087000
|
30 | 87.00 | 86.50 | 0.175 | -435.000 | 91.07 |
| 2021-03-17 | 2021-03-24 |
PM210416P00085000
PM210416P00087500
|
6 | 87.50 | 85.00 | 0.990 | 210.000 | 92.91 |
| 2021-03-24 | 2021-03-31 |
PM210423P00088000
PM210423P00088500
|
33 | 88.50 | 88.00 | 0.200 | -165.000 | 94.61 |
| 2021-03-31 | 2021-04-07 |
PM210430P00088000
PM210430P00088500
|
30 | 88.50 | 88.00 | 0.175 | -120.000 | 95 |
| 2021-04-14 | 2021-04-21 |
PM210514P00090500
PM210514P00091000
|
36 | 91.00 | 90.50 | 0.225 | 792.000 | 97.7 |
| 2021-04-21 | 2021-04-28 |
PM210521P00093500
PM210521P00094000
|
32 | 94.00 | 93.50 | 0.190 | 32.000 | 97.42 |
| 2021-04-30 | 2021-05-07 |
PM210528P00094000
PM210528P00095000
|
16 | 95.00 | 94.00 | 0.390 | 400.000 | 96.43 |
| 2021-05-10 | 2021-05-17 |
PM210604P00097500
PM210604P00098000
|
29 | 98.00 | 97.50 | 0.165 | -638.000 | 97.9 |
| 2021-05-18 | 2021-05-25 |
PM210618P00095000
PM210618P00097500
|
6 | 97.50 | 95.00 | 0.89 | -24.00 | 99.5 |
| 2021-06-01 | 2021-06-08 |
PM210702P00096000
PM210702P00096500
|
35 | 96.50 | 96.00 | 0.220 | -455.000 | 100.3 |
| 2021-06-15 | 2021-06-22 |
PM210716P00097500
PM210716P00100000
|
6 | 100.00 | 97.50 | 1.06 | -117.000 | 98.9 |
| 2021-06-24 | 2021-07-01 |
PM210723P00098500
PM210723P00099000
|
37 | 99.00 | 98.50 | 0.230 | -1813.000 | 98.4 |
| 2021-07-06 | 2021-07-13 |
PM210806P00098000
PM210806P00098500
|
38 | 98.50 | 98.00 | 0.24 | 114.00 | 99.21 |
| 2021-07-13 | 2021-07-20 |
PM210813P00097000
PM210813P00097500
|
31 | 97.50 | 97.00 | 0.185 | -868.000 | 101.59 |
| 2021-07-20 | 2021-07-27 |
PM210820P00094500
PM210820P00095000
|
32 | 95.00 | 94.50 | 0.19 | 432.000 | 101.42 |
| 2021-07-27 | 2021-08-03 |
PM210827P00098000
PM210827P00099000
|
16 | 99.00 | 98.00 | 0.405 | 40.000 | 102.1 |
| 2021-08-03 | 2021-08-10 |
PM210903P00099000
PM210903P00100000
|
15 | 100.00 | 99.00 | 0.345 | -45.000 | 106.1 |
| 2021-08-10 | 2021-08-17 |
PM210910P00099000
PM210910P00100000
|
16 | 100.00 | 99.00 | 0.39 | 312.000 | 103.57 |
| 2021-08-18 | 2021-08-25 |
PM210917P00097500
PM210917P00100000
|
5 | 100.00 | 97.50 | 0.735 | 102.500 | 101.86 |
| 2021-08-25 | 2021-09-01 |
PM210924P00100000
PM210924P00101000
|
15 | 101.00 | 100.00 | 0.355 | 255.000 | 101.82 |
| 2021-09-02 | 2021-09-09 |
PM211001P00104000
PM211001P00105000
|
18 | 105.00 | 104.00 | 0.47 | -1269.000 | 96.08 |
| 2021-09-14 | 2021-09-21 |
PM211015P00097500
PM211015P00100000
|
5 | 100.00 | 97.50 | 0.755 | -157.500 | 98.37 |
| 2021-09-22 | 2021-09-29 |
PM211022P00099000
PM211022P00100000
|
17 | 100.00 | 99.00 | 0.435 | 8.500 | 96.88 |
| 2021-09-29 | 2021-10-06 |
PM211029P00098000
PM211029P00099000
|
16 | 99.00 | 98.00 | 0.390 | -216.000 | 94.54 |
| 2021-10-13 | 2021-10-20 |
PM211112P00096000
PM211112P00097000
|
16 | 97.00 | 96.00 | 0.405 | -464.000 | 94.76 |
| 2021-10-20 | 2021-10-27 |
PM211119P00096000
PM211119P00097000
|
16 | 97.00 | 96.00 | 0.40 | -504.000 | 90.4 |
| 2021-10-27 | 2021-11-03 |
PM211126P00093000
PM211126P00094000
|
16 | 94.00 | 93.00 | 0.385 | 80.000 | 88.68 |
| 2021-11-04 | 2021-11-11 |
PM211203P00092000
PM211203P00093000
|
15 | 93.00 | 92.00 | 0.36 | 255.00 | 89.38 |
| 2021-11-11 | 2021-11-18 |
PM211210P00094000
PM211210P00095000
|
17 | 95.00 | 94.00 | 0.415 | -807.500 | 90.04 |
| 2021-11-19 | 2021-11-26 |
PM211217P00087500
PM211217P00090000
|
5 | 90.00 | 87.50 | 0.83 | -147.500 | 93.45 |
| 2021-11-30 | 2021-12-07 |
PM211231P00080000
PM211231P00085000
|
3 | 85.00 | 80.00 | 2.09 | 561.000 | 95 |
| 2021-12-07 | 2021-12-14 |
PM220107P00089000
PM220107P00090000
|
16 | 90.00 | 89.00 | 0.405 | 152.000 | 99.14 |
| 2021-12-14 | 2021-12-21 |
PM220114P00091000
PM220114P00092000
|
18 | 92.00 | 91.00 | 0.455 | 54.000 | 103.38 |
| 2021-12-21 | 2021-12-28 |
PM220121P00092500
PM220121P00093000
|
35 | 93.00 | 92.50 | 0.22 | 280.00 | 102.92 |
| 2021-12-28 | 2022-01-04 |
PM220128P00093000
PM220128P00094000
|
16 | 94.00 | 93.00 | 0.410 | 328.000 | 103.52 |
| 2022-01-10 | 2022-01-18 |
PM220204P00099000
PM220204P00100000
|
16 | 100.00 | 99.00 | 0.410 | 328.000 | 103.59 |
| 2022-01-18 | 2022-01-25 |
PM220218P00097500
PM220218P00100000
|
5 | 100.00 | 97.50 | 0.825 | 30.000 | 111.61 |
| 2022-01-26 | 2022-02-02 |
PM220225P00100000
PM220225P00101000
|
17 | 101.00 | 100.00 | 0.415 | 297.500 | 105.24 |
| 2022-02-02 | 2022-02-09 |
PM220304P00103000
PM220304P00104000
|
17 | 104.00 | 103.00 | 0.425 | 119.000 | 99.8 |
| 2022-03-03 | 2022-03-10 |
PM220401P00101000
PM220401P00102000
|
18 | 102.00 | 101.00 | 0.455 | -1476.000 | 96.78 |
| 2022-03-14 | 2022-03-21 |
PM220408P00089000
PM220408P00090000
|
16 | 90.00 | 89.00 | 0.375 | 200.000 | 100.07 |
| 2022-03-24 | 2022-03-31 |
PM220422P00091000
PM220422P00092000
|
15 | 92.00 | 91.00 | 0.345 | 840.000 | 102.69 |
| 2022-04-01 | 2022-04-08 |
PM220429P00095000
PM220429P00096000
|
14 | 96.00 | 95.00 | 0.325 | 280.000 | 100 |
| 2022-04-08 | 2022-04-18 |
PM220506P00099000
PM220506P00100000
|
16 | 100.00 | 99.00 | 0.40 | 80.000 | 98.94 |
| 2022-04-19 | 2022-04-26 |
PM220520P00101000
PM220520P00102000
|
15 | 102.00 | 101.00 | 0.35 | -412.500 | 101.15 |
| 2022-04-27 | 2022-05-04 |
PM220527P00100000
PM220527P00101000
|
16 | 101.00 | 100.00 | 0.375 | 0.000 | 106.97 |
| 2022-05-05 | 2022-05-12 |
PM220603P00099000
PM220603P00100000
|
18 | 100.00 | 99.00 | 0.450 | 270.000 | 105.52 |
| 2022-05-12 | 2022-05-19 |
PM220610P00102000
PM220610P00103000
|
16 | 103.00 | 102.00 | 0.375 | -520.000 | 102.33 |
| 2022-05-19 | 2022-05-26 |
PM220617P00097500
PM220617P00100000
|
6 | 100.00 | 97.50 | 0.95 | 450.00 | 97.95 |
| 2022-05-26 | 2022-06-02 |
PM220624P00107000
PM220624P00108000
|
17 | 108.00 | 107.00 | 0.425 | 0.000 | 103.4 |
| 2022-06-06 | 2022-06-13 |
PM220701P00105000
PM220701P00106000
|
17 | 106.00 | 105.00 | 0.425 | -892.500 | 99.72 |
| 2022-06-14 | 2022-06-21 |
PM220715P00095000
PM220715P00097500
|
6 | 97.50 | 95.00 | 0.925 | 150.000 | 90.18 |
| 2022-06-21 | 2022-06-28 |
PM220722P00099000
PM220722P00100000
|
18 | 100.00 | 99.00 | 0.45 | 225.000 | 95.93 |
| 2022-06-28 | 2022-07-05 |
PM220729P00102000
PM220729P00103000
|
18 | 103.00 | 102.00 | 0.45 | -810.00 | 97.15 |
| 2022-07-05 | 2022-07-12 |
PM220805P00097000
PM220805P00098000
|
15 | 98.00 | 97.00 | 0.35 | -525.00 | 97.6 |
| 2022-07-12 | 2022-07-19 |
PM220812P00093000
PM220812P00094000
|
19 | 94.00 | 93.00 | 0.475 | 427.500 | 99.24 |
| 2022-07-21 | 2022-07-28 |
PM220819P00092500
PM220819P00093000
|
30 | 93.00 | 92.50 | 0.175 | 375.000 | 100.13 |
| 2022-07-29 | 2022-08-05 |
PM220826P00096000
PM220826P00097000
|
16 | 97.00 | 96.00 | 0.400 | 80.000 | 96.55 |
| 2022-08-05 | 2022-08-12 |
PM220902P00096000
PM220902P00097000
|
14 | 97.00 | 96.00 | 0.325 | 175.000 | 94.53 |
| 2022-08-12 | 2022-08-19 |
PM220909P00098000
PM220909P00099000
|
17 | 99.00 | 98.00 | 0.425 | 170.000 | 97.06 |
| 2022-08-19 | 2022-08-26 |
PM220916P00097500
PM220916P00100000
|
6 | 100.00 | 97.50 | 0.875 | -495.000 | 95.56 |
| 2022-08-26 | 2022-09-02 |
PM220923P00095000
PM220923P00096000
|
17 | 96.00 | 95.00 | 0.425 | -255.000 | 91.79 |
| 2022-09-08 | 2022-09-15 |
PM221007P00095000
PM221007P00096000
|
19 | 96.00 | 95.00 | 0.475 | -332.500 | 84.65 |
| 2022-09-15 | 2022-09-22 |
PM221014P00093000
PM221014P00094000
|
18 | 94.00 | 93.00 | 0.450 | 135.000 | 85.26 |
| 2022-09-27 | 2022-10-04 |
PM221028P00086000
PM221028P00087000
|
14 | 87.00 | 86.00 | 0.325 | -175.000 | 92.53 |
| 2022-10-04 | 2022-10-11 |
PM221104P00086000
PM221104P00087000
|
18 | 87.00 | 86.00 | 0.450 | -315.000 | 89.98 |
| 2022-10-11 | 2022-10-18 |
PM221111P00085000
PM221111P00086000
|
18 | 86.00 | 85.00 | 0.45 | 0.00 | 94.47 |
| 2022-10-18 | 2022-10-25 |
PM221118P00082500
PM221118P00085000
|
5 | 85.00 | 82.50 | 0.775 | 162.500 | 96.28 |
| 2022-10-25 | 2022-11-01 |
PM221125P00087000
PM221125P00088000
|
15 | 88.00 | 87.00 | 0.35 | 337.500 | 98.25 |
| 2022-11-01 | 2022-11-08 |
PM221202P00091000
PM221202P00092000
|
18 | 92.00 | 91.00 | 0.45 | 225.000 | 104.3 |
| 2022-11-08 | 2022-11-15 |
PM221209P00092000
PM221209P00093000
|
18 | 93.00 | 92.00 | 0.450 | 360.000 | 102.09 |
| 2022-11-15 | 2022-11-22 |
PM221216P00092500
PM221216P00095000
|
6 | 95.00 | 92.50 | 0.925 | 255.000 | 100.28 |
| 2022-11-22 | 2022-11-29 |
PM221223P00096000
PM221223P00097000
|
19 | 97.00 | 96.00 | 0.475 | 47.500 | 101.69 |
| 2022-11-30 | 2022-12-07 |
PM221230P00099000
PM221230P00100000
|
19 | 100.00 | 99.00 | 0.475 | 380.000 | 101.21 |
| 2022-12-13 | 2022-12-20 |
PM230113P00101000
PM230113P00102000
|
18 | 102.00 | 101.00 | 0.45 | -315.000 | 101.7 |
| 2022-12-21 | 2022-12-28 |
PM230120P00100000
PM230120P00101000
|
17 | 101.00 | 100.00 | 0.425 | 85.000 | 101.82 |
| 2022-12-28 | 2023-01-04 |
PM230127P00100000
PM230127P00101000
|
16 | 101.00 | 100.00 | 0.400 | 40.000 | 103.76 |
| 2023-01-04 | 2023-01-11 |
PM230203P00100000
PM230203P00101000
|
18 | 101.00 | 100.00 | 0.45 | 270.00 | 102.59 |
| 2023-01-11 | 2023-01-18 |
PM230210P00101000
PM230210P00102000
|
18 | 102.00 | 101.00 | 0.450 | -450.000 | 102.36 |
| 2023-01-18 | 2023-01-25 |
PM230217P00095000
PM230217P00097500
|
5 | 97.50 | 95.00 | 0.675 | 212.500 | 101.82 |
| 2023-01-25 | 2023-02-01 |
PM230224P00102000
PM230224P00103000
|
16 | 103.00 | 102.00 | 0.400 | 240.000 | 98.58 |
| 2023-02-01 | 2023-02-08 |
PM230303P00104000
PM230303P00105000
|
16 | 105.00 | 104.00 | 0.375 | -520.000 | 99.2 |
| 2023-02-08 | 2023-02-15 |
PM230310P00100000
PM230310P00101000
|
15 | 101.00 | 100.00 | 0.350 | -112.500 | 98.35 |
| 2023-02-16 | 2023-02-23 |
PM230317P00097500
PM230317P00100000
|
5 | 100.00 | 97.50 | 0.80 | -50.00 | 94.79 |
| 2023-02-23 | 2023-03-02 |
PM230324P00099000
PM230324P00100000
|
19 | 100.00 | 99.00 | 0.475 | -332.500 | 90.75 |
| 2023-03-06 | 2023-03-13 |
PM230331P00099000
PM230331P00100000
|
19 | 100.00 | 99.00 | 0.475 | 142.500 | 97.25 |
| 2023-03-17 | 2023-03-24 |
PM230414P00094000
PM230414P00095000
|
19 | 95.00 | 94.00 | 0.475 | -617.500 | 99.48 |
| 2023-03-24 | 2023-03-31 |
PM230421P00090000
PM230421P00091000
|
17 | 91.00 | 90.00 | 0.425 | 552.500 | 97.77 |
| 2023-03-31 | 2023-04-10 |
PM230428P00096000
PM230428P00097000
|
15 | 97.00 | 96.00 | 0.350 | 150.000 | 99.97 |
| 2023-04-10 | 2023-04-17 |
PM230505P00098000
PM230505P00099000
|
17 | 99.00 | 98.00 | 0.425 | 127.500 | 95.56 |
| 2023-04-17 | 2023-04-24 |
PM230512P00099000
PM230512P00100000
|
16 | 100.00 | 99.00 | 0.40 | -360.000 | 95.12 |
| 2023-04-25 | 2023-05-02 |
PM230526P00098000
PM230526P00099000
|
16 | 99.00 | 98.00 | 0.400 | -280.000 | 90.84 |
| 2023-05-02 | 2023-05-09 |
PM230602P00096000
PM230602P00097000
|
15 | 97.00 | 96.00 | 0.35 | -262.500 | 91.78 |
| 2023-05-09 | 2023-05-16 |
PM230609P00095000
PM230609P00096000
|
16 | 96.00 | 95.00 | 0.400 | -280.000 | 92.59 |
| 2023-05-18 | 2023-05-25 |
PM230616P00090000
PM230616P00092500
|
5 | 92.50 | 90.00 | 0.80 | -187.500 | 94.89 |
| 2023-05-31 | 2023-06-07 |
PM230630P00089000
PM230630P00090000
|
18 | 90.00 | 89.00 | 0.45 | 360.00 | 97.62 |
| 2023-06-14 | 2023-06-21 |
PM230714P00092000
PM230714P00093000
|
19 | 93.00 | 92.00 | 0.475 | 522.500 | 99.5 |
| 2023-06-21 | 2023-06-28 |
PM230721P00095000
PM230721P00096000
|
18 | 96.00 | 95.00 | 0.450 | 135.000 | 97.52 |
| 2023-06-28 | 2023-07-05 |
PM230728P00095000
PM230728P00096000
|
16 | 96.00 | 95.00 | 0.375 | 160.000 | 99.86 |
| 2023-07-05 | 2023-07-12 |
PM230804P00096000
PM230804P00097000
|
15 | 97.00 | 96.00 | 0.350 | 150.000 | 96.21 |
| 2023-07-12 | 2023-07-19 |
PM230811P00098000
PM230811P00099000
|
17 | 99.00 | 98.00 | 0.425 | -42.500 | 96.16 |
| 2023-07-24 | 2023-07-31 |
PM230818P00097500
PM230818P00098000
|
33 | 98.00 | 97.50 | 0.20 | 247.500 | 94.36 |
| 2023-07-31 | 2023-08-07 |
PM230825P00099000
PM230825P00100000
|
17 | 100.00 | 99.00 | 0.425 | -425.000 | 95.07 |
| 2023-08-07 | 2023-08-14 |
PM230901P00096000
PM230901P00097000
|
15 | 97.00 | 96.00 | 0.35 | -262.500 | 95.68 |
| 2023-08-14 | 2023-08-21 |
PM230908P00095000
PM230908P00096000
|
16 | 96.00 | 95.00 | 0.375 | -360.000 | 93.67 |
| 2023-08-21 | 2023-08-28 |
PM230915P00093000
PM230915P00094000
|
15 | 94.00 | 93.00 | 0.350 | 262.500 | 95.79 |
| 2023-08-28 | 2023-09-05 |
PM230922P00095000
PM230922P00096000
|
16 | 96.00 | 95.00 | 0.400 | -280.000 | 94.93 |
| 2023-09-07 | 2023-09-14 |
PM231006P00092000
PM231006P00093000
|
17 | 93.00 | 92.00 | 0.425 | 340.000 | 92.17 |
| 2023-09-26 | 2023-10-03 |
PM231027P00090000
PM231027P00091000
|
16 | 91.00 | 90.00 | 0.40 | 120.000 | 87.47 |
| 2023-10-03 | 2023-10-10 |
PM231103P00089000
PM231103P00090000
|
14 | 90.00 | 89.00 | 0.325 | 210.000 | 91.52 |
| 2023-10-10 | 2023-10-17 |
PM231110P00093000
PM231110P00094000
|
16 | 94.00 | 93.00 | 0.40 | -80.00 | 89.7 |
| 2023-10-23 | 2023-10-30 |
PM231117P00090000
PM231117P00091000
|
16 | 91.00 | 90.00 | 0.400 | -280.000 | 91.95 |
| 2023-10-30 | 2023-11-06 |
PM231124P00088000
PM231124P00089000
|
15 | 89.00 | 88.00 | 0.35 | 262.500 | 94.34 |
| 2023-11-06 | 2023-11-13 |
PM231201P00090000
PM231201P00091000
|
16 | 91.00 | 90.00 | 0.400 | -280.000 | 94.05 |
| 2023-11-13 | 2023-11-20 |
PM231208P00089000
PM231208P00090000
|
16 | 90.00 | 89.00 | 0.375 | 400.000 | 91.31 |
| 2023-11-20 | 2023-11-27 |
PM231215P00092000
PM231215P00092500
|
36 | 92.50 | 92.00 | 0.225 | 360.000 | 94.46 |
| 2023-12-06 | 2023-12-13 |
PM240105P00090000
PM240105P00091000
|
19 | 91.00 | 90.00 | 0.475 | 522.500 | 95.3 |
| 2023-12-20 | 2023-12-27 |
PM240119P00091000
PM240119P00092000
|
16 | 92.00 | 91.00 | 0.400 | 320.000 | 92.32 |
| 2023-12-28 | 2024-01-04 |
PM240126P00093000
PM240126P00094000
|
16 | 94.00 | 93.00 | 0.375 | 240.000 | 90.85 |
| 2024-01-05 | 2024-01-12 |
PM240202P00094000
PM240202P00095000
|
14 | 95.00 | 94.00 | 0.30 | -70.000 | 92.99 |
| 2024-01-12 | 2024-01-19 |
PM240209P00094000
PM240209P00095000
|
16 | 95.00 | 94.00 | 0.400 | -680.000 | 89.12 |
| 2024-01-22 | 2024-01-29 |
PM240216P00091000
PM240216P00092000
|
16 | 92.00 | 91.00 | 0.375 | -120.000 | 89.65 |
| 2024-01-29 | 2024-02-05 |
PM240223P00091000
PM240223P00092000
|
17 | 92.00 | 91.00 | 0.425 | -85.000 | 91.56 |
| 2024-02-06 | 2024-02-13 |
PM240308P00091000
PM240308P00092000
|
18 | 92.00 | 91.00 | 0.45 | 450.00 | 92.68 |
| 2024-02-20 | 2024-02-27 |
PM240322P00089000
PM240322P00090000
|
16 | 90.00 | 89.00 | 0.375 | -400.000 | 90.88 |
| 2024-02-29 | 2024-03-07 |
PM240328P00089000
PM240328P00090000
|
16 | 90.00 | 89.00 | 0.375 | 0.000 | 91.62 |
| 2024-03-07 | 2024-03-14 |
PM240405P00091000
PM240405P00092000
|
16 | 92.00 | 91.00 | 0.375 | 600.000 | 89.48 |
| 2024-03-15 | 2024-03-22 |
PM240412P00093000
PM240412P00094000
|
17 | 94.00 | 93.00 | 0.425 | -1317.500 | 88.85 |
| 2024-03-22 | 2024-04-01 |
PM240419P00090000
PM240419P00091000
|
17 | 91.00 | 90.00 | 0.425 | 170.000 | 93.77 |
| 2024-04-03 | 2024-04-10 |
PM240503P00090000
PM240503P00091000
|
17 | 91.00 | 90.00 | 0.425 | -212.500 | 97.4 |
| 2024-04-11 | 2024-04-18 |
PM240510P00088000
PM240510P00089000
|
16 | 89.00 | 88.00 | 0.375 | 120.000 | 99.66 |
| 2024-04-22 | 2024-04-29 |
PM240517P00093000
PM240517P00094000
|
18 | 94.00 | 93.00 | 0.450 | 360.000 | 99.83 |
| 2024-04-30 | 2024-05-07 |
PM240531P00094000
PM240531P00095000
|
16 | 95.00 | 94.00 | 0.400 | 400.000 | 101.38 |
| 2024-05-10 | 2024-05-17 |
PM240607P00099000
PM240607P00100000
|
18 | 100.00 | 99.00 | 0.450 | -405.000 | 103.61 |
| 2024-05-17 | 2024-05-24 |
PM240614P00099000
PM240614P00100000
|
16 | 100.00 | 99.00 | 0.375 | -440.000 | 102.2 |
| 2024-06-03 | 2024-06-10 |
PM240628P00102000
PM240628P00103000
|
15 | 103.00 | 102.00 | 0.350 | -150.000 | 101.33 |
| 2024-06-18 | 2024-06-25 |
PM240719P00095000
PM240719P00100000
|
3 | 100.00 | 95.00 | 1.875 | 405.000 | 107.12 |
| 2024-06-25 | 2024-07-02 |
PM240726P00101000
PM240726P00102000
|
16 | 102.00 | 101.00 | 0.375 | -240.000 | 113.36 |
| 2024-07-03 | 2024-07-10 |
PM240802P00101000
PM240802P00102000
|
19 | 102.00 | 101.00 | 0.475 | 190.000 | 117.82 |
| 2024-07-12 | 2024-07-19 |
PM240809P00105000
PM240809P00106000
|
16 | 106.00 | 105.00 | 0.375 | 520.000 | 116.01 |
| 2024-07-22 | 2024-07-29 |
PM240816P00106000
PM240816P00107000
|
17 | 107.00 | 106.00 | 0.425 | 637.500 | 118.06 |
| 2024-07-29 | 2024-08-05 |
PM240823P00113000
PM240823P00114000
|
15 | 114.00 | 113.00 | 0.350 | -1200.000 | 120.15 |
| 2024-08-05 | 2024-08-12 |
PM240830P00113000
PM240830P00114000
|
18 | 114.00 | 113.00 | 0.45 | 405.000 | 123.29 |
| 2024-08-16 | 2024-08-23 |
PM240913P00117000
PM240913P00118000
|
16 | 118.00 | 117.00 | 0.375 | 280.000 | 125.62 |
| 2024-08-23 | 2024-08-30 |
PM240920P00119000
PM240920P00120000
|
15 | 120.00 | 119.00 | 0.350 | 337.500 | 120.79 |
| 2024-09-11 | 2024-09-18 |
PM241011P00125000
PM241011P00126000
|
17 | 126.00 | 125.00 | 0.425 | -552.500 | 120.1 |
| 2024-09-18 | 2024-09-25 |
PM241018P00115000
PM241018P00120000
|
2 | 120.00 | 115.00 | 1.625 | 140.000 | 120.21 |
| 2024-09-26 | 2024-10-03 |
PM241025P00120000
PM241025P00121000
|
17 | 121.00 | 120.00 | 0.425 | -127.500 | 129.86 |
| 2024-10-03 | 2024-10-10 |
PM241101P00118000
PM241101P00119000
|
17 | 119.00 | 118.00 | 0.425 | 42.500 | 130.65 |
| 2024-10-10 | 2024-10-17 |
PM241108P00119000
PM241108P00120000
|
18 | 120.00 | 119.00 | 0.45 | 135.000 | 126.24 |
| 2024-10-17 | 2024-10-24 |
PM241115P00115000
PM241115P00120000
|
3 | 120.00 | 115.00 | 1.725 | 510.000 | 128.59 |
| 2024-10-24 | 2024-10-31 |
PM241122P00132000
PM241122P00133000
|
17 | 133.00 | 132.00 | 0.425 | -42.500 | 129.99 |
| 2024-10-31 | 2024-11-07 |
PM241129P00132000
PM241129P00133000
|
18 | 133.00 | 132.00 | 0.450 | -990.000 | 133.06 |
| 2024-11-07 | 2024-11-14 |
PM241206P00123000
PM241206P00124000
|
18 | 124.00 | 123.00 | 0.450 | 495.000 | 130.56 |
| 2024-11-14 | 2024-11-21 |
PM241213P00127000
PM241213P00128000
|
16 | 128.00 | 127.00 | 0.40 | 480.000 | 126.62 |
| 2024-11-21 | 2024-11-29 |
PM241220P00130000
PM241220P00131000
|
17 | 131.00 | 130.00 | 0.425 | 297.500 | 124.22 |
| 2024-12-03 | 2024-12-10 |
PM250103P00129000
PM250103P00130000
|
17 | 130.00 | 129.00 | 0.425 | 255.000 | 122.02 |
| 2024-12-17 | 2024-12-24 |
PM250117P00120000
PM250117P00125000
|
3 | 125.00 | 120.00 | 1.675 | -352.500 | 121.59 |
| 2024-12-26 | 2025-01-02 |
PM250124P00121000
PM250124P00122000
|
17 | 122.00 | 121.00 | 0.425 | 1360.000 | 127.28 |
| 2025-01-06 | 2025-01-13 |
PM250131P00120000
PM250131P00121000
|
16 | 121.00 | 120.00 | 0.40 | -2320.00 | 130.2 |
| 2025-01-13 | 2025-01-21 |
PM250207P00117000
PM250207P00118000
|
18 | 118.00 | 117.00 | 0.45 | 450.00 | 144.41 |
| 2025-01-22 | 2025-01-29 |
PM250221P00122000
PM250221P00123000
|
19 | 123.00 | 122.00 | 0.475 | 570.000 | 154.4 |
| 2025-01-29 | 2025-02-05 |
PM250228P00129000
PM250228P00130000
|
16 | 130.00 | 129.00 | 0.40 | -760.000 | 155.28 |
| 2025-02-05 | 2025-02-12 |
PM250307P00130000
PM250307P00131000
|
16 | 131.00 | 130.00 | 0.375 | -360.000 | 150.95 |
| 2025-02-19 | 2025-02-26 |
PM250321P00145000
PM250321P00150000
|
3 | 150.00 | 145.00 | 2.05 | 315.00 | 151.48 |
| 2025-02-26 | 2025-03-05 |
PM250328P00152500
PM250328P00155000
|
6 | 155.00 | 152.50 | 1.00 | -300.00 | 155.16 |
| 2025-03-05 | 2025-03-12 |
PM250404P00150000
PM250404P00152500
|
5 | 152.50 | 150.00 | 0.825 | -237.500 | 150.62 |
| 2025-03-13 | 2025-03-20 |
PM250411P00149000
PM250411P00150000
|
18 | 150.00 | 149.00 | 0.45 | -315.000 | 153.89 |
| 2025-03-25 | 2025-04-01 |
PM250425P00150000
PM250425P00152500
|
6 | 152.50 | 150.00 | 1.05 | 255.000 | 170.24 |
| 2025-04-01 | 2025-04-08 |
PM250502P00155000
PM250502P00157500
|
6 | 157.50 | 155.00 | 1.05 | -660.00 | 170.86 |
| 2025-04-09 | 2025-04-16 |
PM250509P00150000
PM250509P00152500
|
7 | 152.50 | 150.00 | 1.15 | 350.000 | 169.7 |
| 2025-04-16 | 2025-04-23 |
PM250516P00155000
PM250516P00160000
|
3 | 160.00 | 155.00 | 1.85 | 285.00 | 170.44 |
| 2025-04-23 | 2025-04-30 |
PM250523P00160000
PM250523P00165000
|
2 | 165.00 | 160.00 | 1.400 | 135.000 | 178.19 |
| 2025-05-02 | 2025-05-09 |
PM250530P00165000
PM250530P00170000
|
2 | 170.00 | 165.00 | 1.525 | -50.000 | 180.59 |
| 2025-05-09 | 2025-05-19 |
PM250606P00165000
PM250606P00170000
|
3 | 170.00 | 165.00 | 2.25 | 367.500 | 181.73 |
| 2025-05-20 | 2025-05-27 |
PM250620P00172500
PM250620P00175000
|
7 | 175.00 | 172.50 | 1.10 | 350.000 | 183.29 |
| 2025-05-28 | 2025-06-04 |
PM250627P00170000
PM250627P00175000
|
2 | 175.00 | 170.00 | 1.425 | -5.000 | 181.03 |
| 2025-06-05 | 2025-06-12 |
PM250703P00175000
PM250703P00180000
|
3 | 180.00 | 175.00 | 1.775 | 150.000 | 178.88 |
| 2025-06-12 | 2025-06-20 |
PM250711P00180000
PM250711P00185000
|
3 | 185.00 | 180.00 | 2.425 | 90.000 | 179.91 |
| 2025-06-23 | 2025-06-30 |
PM250718P00182500
PM250718P00185000
|
6 | 185.00 | 182.50 | 1.00 | -240.00 | 178.73 |
| 2025-06-30 | 2025-07-07 |
PM250725P00175000
PM250725P00180000
|
3 | 180.00 | 175.00 | 1.675 | -37.500 | 160.92 |
| 2025-07-07 | 2025-07-14 |
PM250801P00175000
PM250801P00180000
|
3 | 180.00 | 175.00 | 1.85 | -15.00 | 162.96 |
| 2025-07-14 | 2025-07-21 |
PM250808P00175000
PM250808P00180000
|
3 | 180.00 | 175.00 | 1.90 | 60.00 | 170.18 |
| 2025-07-22 | 2025-07-29 |
PM250822P00160000
PM250822P00165000
|
3 | 165.00 | 160.00 | 1.95 | -90.00 | 0 |
| 2025-07-30 | 2025-08-06 |
PM250829P00155000
PM250829P00160000
|
2 | 160.00 | 155.00 | 1.425 | 135.000 | 0 |
| 2025-08-08 | 2025-08-15 |
PM250905P00165000
PM250905P00170000
|
3 | 170.00 | 165.00 | 1.80 | -120.00 | 0 |