| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-05-13 | 2009-05-20 |
PM090620P00037000
PM090620P00038000
|
11 | 38.00 | 37.00 | 0.15 | 110.000 | 42.15 |
| 2009-06-16 | 2009-06-23 |
PM090718P00038000
PM090718P00039000
|
12 | 39.00 | 38.00 | 0.175 | 30.000 | 44 |
| 2014-11-28 | 2014-12-05 |
PM150102P00082000
PM150102P00083000
|
11 | 83.00 | 82.00 | 0.16 | 60.500 | 81.02 |
| 2014-12-22 | 2014-12-29 |
PM150123P00078000
PM150123P00079000
|
12 | 79.00 | 78.00 | 0.180 | 120.000 | 82.82 |
| 2015-01-22 | 2015-01-29 |
PM150227P00080500
PM150227P00081000
|
26 | 81.00 | 80.50 | 0.12 | -26.00 | 82.96 |
| 2015-02-05 | 2015-02-12 |
PM150313P00077500
PM150313P00078000
|
27 | 78.00 | 77.50 | 0.13 | 270.00 | 77.65 |
| 2015-02-17 | 2015-02-24 |
PM150327P00077500
PM150327P00078000
|
24 | 78.00 | 77.50 | 0.090 | 108.000 | 76.79 |
| 2015-03-06 | 2015-03-13 |
PM150410P00075500
PM150410P00076000
|
26 | 76.00 | 75.50 | 0.120 | -65.000 | 77.9 |
| 2015-03-20 | 2015-03-27 |
PM150424P00074500
PM150424P00075000
|
24 | 75.00 | 74.50 | 0.085 | -84.000 | 82.75 |
| 2015-03-27 | 2015-04-06 |
PM150501P00072000
PM150501P00072500
|
25 | 72.50 | 72.00 | 0.115 | 225.000 | 83.39 |
| 2015-04-20 | 2015-04-27 |
PM150522P00081000
PM150522P00081500
|
24 | 81.50 | 81.00 | 0.09 | -276.000 | 84.15 |
| 2015-04-27 | 2015-05-04 |
PM150529P00078500
PM150529P00079000
|
24 | 79.00 | 78.50 | 0.095 | 96.000 | 83.07 |
| 2015-05-08 | 2015-05-15 |
PM150612P00081000
PM150612P00081500
|
26 | 81.50 | 81.00 | 0.12 | 247.000 | 81.86 |
| 2015-05-27 | 2015-06-03 |
PM150702P00079000
PM150702P00079500
|
23 | 79.50 | 79.00 | 0.08 | -34.500 | 81.17 |
| 2015-06-03 | 2015-06-10 |
PM150710P00078000
PM150710P00078500
|
27 | 78.50 | 78.00 | 0.130 | 270.000 | 82.16 |
| 2015-06-24 | 2015-07-01 |
PM150731P00076500
PM150731P00077000
|
25 | 77.00 | 76.50 | 0.110 | 87.500 | 85.53 |
| 2015-08-04 | 2015-08-11 |
PM150911P00081500
PM150911P00082000
|
25 | 82.00 | 81.50 | 0.100 | 62.500 | 79.47 |
| 2015-08-27 | 2015-09-03 |
PM151002P00074500
PM151002P00075000
|
26 | 75.00 | 74.50 | 0.12 | 169.000 | 79.95 |
| 2015-09-16 | 2015-09-23 |
PM151023P00076000
PM151023P00076500
|
25 | 76.50 | 76.00 | 0.11 | 87.500 | 89.63 |
| 2015-09-23 | 2015-09-30 |
PM151030P00074500
PM151030P00075000
|
25 | 75.00 | 74.50 | 0.100 | 0.000 | 88.4 |
| 2015-10-01 | 2015-10-08 |
PM151106P00073500
PM151106P00074000
|
24 | 74.00 | 73.50 | 0.095 | 180.000 | 86.37 |
| 2015-11-05 | 2015-11-12 |
PM151211P00083000
PM151211P00083500
|
23 | 83.50 | 83.00 | 0.080 | -230.000 | 86.32 |
| 2015-11-23 | 2015-11-30 |
PM151231P00081500
PM151231P00082000
|
24 | 82.00 | 81.50 | 0.09 | 96.000 | 87.91 |
| 2016-02-17 | 2016-02-24 |
PM160324P00085000
PM160324P00085500
|
25 | 85.50 | 85.00 | 0.115 | 162.500 | 97.57 |
| 2016-02-26 | 2016-03-04 |
PM160401P00085500
PM160401P00086000
|
25 | 86.00 | 85.50 | 0.115 | 400.000 | 99.75 |
| 2016-03-18 | 2016-03-28 |
PM160422P00092500
PM160422P00093000
|
24 | 93.00 | 92.50 | 0.09 | -36.000 | 96.92 |
| 2016-03-31 | 2016-04-07 |
PM160506P00093000
PM160506P00093500
|
26 | 93.50 | 93.00 | 0.120 | 195.000 | 100.32 |
| 2016-04-07 | 2016-04-14 |
PM160513P00095000
PM160513P00095500
|
25 | 95.50 | 95.00 | 0.105 | 75.000 | 100.89 |
| 2016-04-20 | 2016-04-27 |
PM160527P00093000
PM160527P00093500
|
27 | 93.50 | 93.00 | 0.13 | 445.500 | 99.18 |
| 2016-05-03 | 2016-05-10 |
PM160610P00093000
PM160610P00093500
|
24 | 93.50 | 93.00 | 0.085 | 336.000 | 101.3 |
| 2016-05-17 | 2016-05-24 |
PM160624P00093500
PM160624P00094000
|
25 | 94.00 | 93.50 | 0.115 | -50.000 | 97.71 |
| 2016-05-31 | 2016-06-07 |
PM160708P00093000
PM160708P00093500
|
25 | 93.50 | 93.00 | 0.100 | 125.000 | 103.09 |
| 2016-06-22 | 2016-06-29 |
PM160729P00095000
PM160729P00095500
|
25 | 95.50 | 95.00 | 0.100 | 87.500 | 100.26 |
| 2016-06-29 | 2016-07-06 |
PM160805P00092000
PM160805P00093000
|
12 | 93.00 | 92.00 | 0.180 | 168.000 | 98.93 |
| 2016-09-06 | 2016-09-13 |
PM161014P00097000
PM161014P00097500
|
24 | 97.50 | 97.00 | 0.095 | -240.000 | 95.83 |
| 2016-09-21 | 2016-09-28 |
PM161028P00094500
PM161028P00095000
|
23 | 95.00 | 94.50 | 0.08 | -23.000 | 96.31 |
| 2016-10-21 | 2016-10-28 |
PM161125P00091500
PM161125P00092000
|
24 | 92.00 | 91.50 | 0.095 | 96.000 | 89.29 |
| 2016-11-25 | 2016-12-02 |
PM161230P00083500
PM161230P00084000
|
23 | 84.00 | 83.50 | 0.080 | -23.000 | 91.49 |
| 2016-12-09 | 2016-12-16 |
PM170113P00084500
PM170113P00085000
|
24 | 85.00 | 84.50 | 0.085 | 120.000 | 90.4 |
| 2017-01-19 | 2017-01-26 |
PM170224P00089000
PM170224P00089500
|
24 | 89.50 | 89.00 | 0.085 | -1476.000 | 107.72 |
| 2017-02-16 | 2017-02-23 |
PM170324P00098000
PM170324P00098500
|
24 | 98.50 | 98.00 | 0.085 | 264.000 | 111.79 |
| 2017-03-21 | 2017-03-28 |
PM170428P00107000
PM170428P00108000
|
12 | 108.00 | 107.00 | 0.205 | 210.000 | 110.84 |
| 2017-03-31 | 2017-04-07 |
PM170505P00107000
PM170505P00108000
|
11 | 108.00 | 107.00 | 0.155 | 33.000 | 112.25 |
| 2017-04-10 | 2017-04-17 |
PM170512P00107000
PM170512P00108000
|
12 | 108.00 | 107.00 | 0.190 | 156.000 | 111.71 |
| 2017-05-25 | 2017-06-01 |
PM170630P00113000
PM170630P00114000
|
12 | 114.00 | 113.00 | 0.175 | 126.000 | 117.45 |
| 2017-06-06 | 2017-06-13 |
PM170714P00115000
PM170714P00116000
|
13 | 116.00 | 115.00 | 0.26 | -19.500 | 119.13 |
| 2017-08-25 | 2017-09-01 |
PM170929P00108000
PM170929P00109000
|
11 | 109.00 | 108.00 | 0.160 | 93.500 | 111.01 |
| 2017-09-18 | 2017-09-25 |
PM171020P00109000
PM171020P00110000
|
12 | 110.00 | 109.00 | 0.19 | -30.000 | 109.52 |
| 2017-09-27 | 2017-10-04 |
PM171103P00105000
PM171103P00106000
|
12 | 106.00 | 105.00 | 0.17 | 108.000 | 102.66 |
| 2017-10-04 | 2017-10-11 |
PM171110P00104000
PM171110P00105000
|
11 | 105.00 | 104.00 | 0.15 | 126.500 | 103.02 |
| 2017-11-06 | 2017-11-13 |
PM171208P00096500
PM171208P00097000
|
24 | 97.00 | 96.50 | 0.085 | 120.000 | 106.59 |
| 2017-11-14 | 2017-11-21 |
PM171222P00096500
PM171222P00097000
|
25 | 97.00 | 96.50 | 0.115 | 325.000 | 104.65 |
| 2017-11-21 | 2017-11-28 |
PM171229P00097500
PM171229P00098000
|
26 | 98.00 | 97.50 | 0.12 | 78.00 | 105.65 |
| 2017-11-30 | 2017-12-07 |
PM180105P00097000
PM180105P00097500
|
24 | 97.50 | 97.00 | 0.085 | 72.000 | 104.3 |
| 2017-12-11 | 2017-12-18 |
PM180112P00100000
PM180112P00101000
|
11 | 101.00 | 100.00 | 0.160 | 99.000 | 104.5 |
| 2017-12-19 | 2017-12-26 |
PM180126P00101000
PM180126P00102000
|
13 | 102.00 | 101.00 | 0.250 | -19.500 | 110.19 |
| 2018-01-16 | 2018-01-23 |
PM180223P00098500
PM180223P00099000
|
25 | 99.00 | 98.50 | 0.10 | 87.500 | 106.11 |
| 2018-01-24 | 2018-01-31 |
PM180302P00103000
PM180302P00104000
|
11 | 104.00 | 103.00 | 0.160 | -115.500 | 106.81 |
| 2018-02-01 | 2018-02-08 |
PM180309P00099000
PM180309P00099500
|
24 | 99.50 | 99.00 | 0.085 | -504.000 | 108.3 |
| 2018-02-15 | 2018-02-22 |
PM180323P00097000
PM180323P00097500
|
25 | 97.50 | 97.00 | 0.11 | -37.500 | 95.63 |
| 2018-02-23 | 2018-03-02 |
PM180329P00099500
PM180329P00100000
|
23 | 100.00 | 99.50 | 0.075 | 161.000 | 99.4 |
| 2018-03-07 | 2018-03-14 |
PM180413P00099500
PM180413P00100000
|
25 | 100.00 | 99.50 | 0.115 | 100.000 | 101.85 |
| 2018-04-24 | 2018-05-01 |
PM180601P00076500
PM180601P00077000
|
24 | 77.00 | 76.50 | 0.085 | 24.000 | 78.18 |
| 2018-05-02 | 2018-05-09 |
PM180608P00075000
PM180608P00075500
|
23 | 75.50 | 75.00 | 0.080 | 138.000 | 79.42 |
| 2018-05-17 | 2018-05-24 |
PM180622P00075500
PM180622P00076000
|
24 | 76.00 | 75.50 | 0.095 | 108.000 | 80.19 |
| 2018-05-24 | 2018-05-31 |
PM180629P00076500
PM180629P00077000
|
24 | 77.00 | 76.50 | 0.095 | -120.000 | 80.74 |
| 2018-06-08 | 2018-06-15 |
PM180713P00074000
PM180713P00074500
|
27 | 74.50 | 74.00 | 0.135 | 783.000 | 82.68 |
| 2018-06-18 | 2018-06-25 |
PM180720P00074000
PM180720P00074500
|
25 | 74.50 | 74.00 | 0.105 | 100.000 | 84.31 |
| 2018-07-06 | 2018-07-13 |
PM180810P00076500
PM180810P00077000
|
27 | 77.00 | 76.50 | 0.135 | 148.500 | 82.56 |
| 2018-07-17 | 2018-07-24 |
PM180824P00076000
PM180824P00076500
|
26 | 76.50 | 76.00 | 0.125 | 260.000 | 79.69 |
| 2018-07-24 | 2018-07-31 |
PM180831P00078500
PM180831P00079000
|
25 | 79.00 | 78.50 | 0.110 | 175.000 | 77.89 |
| 2018-08-07 | 2018-08-14 |
PM180914P00081000
PM180914P00081500
|
24 | 81.50 | 81.00 | 0.090 | -192.000 | 79.33 |
| 2018-08-22 | 2018-08-29 |
PM180928P00077000
PM180928P00077500
|
24 | 77.50 | 77.00 | 0.09 | -288.000 | 81.54 |
| 2018-09-04 | 2018-09-11 |
PM181012P00072500
PM181012P00073000
|
24 | 73.00 | 72.50 | 0.095 | -36.000 | 82.31 |
| 2018-09-18 | 2018-09-25 |
PM181026P00074000
PM181026P00074500
|
24 | 74.50 | 74.00 | 0.095 | 24.000 | 89 |
| 2018-10-05 | 2018-10-12 |
PM181109P00078500
PM181109P00079000
|
24 | 79.00 | 78.50 | 0.085 | 60.000 | 89.18 |
| 2018-10-16 | 2018-10-23 |
PM181123P00077000
PM181123P00077500
|
24 | 77.50 | 77.00 | 0.090 | 324.000 | 84.05 |
| 2018-10-30 | 2018-11-07 |
PM181207P00083500
PM181207P00084000
|
23 | 84.00 | 83.50 | 0.080 | 23.000 | 84.56 |
| 2018-11-07 | 2018-11-14 |
PM181214P00084000
PM181214P00084500
|
24 | 84.50 | 84.00 | 0.090 | -480.000 | 82.5 |
| 2018-11-19 | 2018-11-26 |
PM181221P00081500
PM181221P00082000
|
24 | 82.00 | 81.50 | 0.090 | -228.000 | 66.21 |
| 2018-11-30 | 2018-12-07 |
PM190104P00080500
PM190104P00081000
|
24 | 81.00 | 80.50 | 0.095 | -240.000 | 69.55 |
| 2019-01-29 | 2019-02-05 |
PM190308P00068000
PM190308P00068500
|
24 | 68.50 | 68.00 | 0.095 | 132.000 | 87.45 |
| 2019-02-12 | 2019-02-19 |
PM190322P00073000
PM190322P00073500
|
25 | 73.50 | 73.00 | 0.115 | 1537.500 | 91.17 |
| 2019-02-26 | 2019-03-05 |
PM190405P00080500
PM190405P00081000
|
23 | 81.00 | 80.50 | 0.080 | -1023.500 | 85.44 |
| 2019-03-29 | 2019-04-05 |
PM190503P00082500
PM190503P00083000
|
25 | 83.00 | 82.50 | 0.105 | 75.000 | 85.7 |
| 2019-04-16 | 2019-04-23 |
PM190524P00080000
PM190524P00080500
|
25 | 80.50 | 80.00 | 0.11 | 237.500 | 84.64 |
| 2019-04-29 | 2019-05-06 |
PM190531P00080000
PM190531P00080500
|
27 | 80.50 | 80.00 | 0.130 | 27.000 | 77.13 |
| 2019-05-13 | 2019-05-20 |
PM190614P00078000
PM190614P00078500
|
24 | 78.50 | 78.00 | 0.090 | 192.000 | 77.2 |
| 2019-05-20 | 2019-05-28 |
PM190621P00080500
PM190621P00081000
|
24 | 81.00 | 80.50 | 0.090 | -396.000 | 79.22 |
| 2019-06-06 | 2019-06-13 |
PM190712P00071000
PM190712P00071500
|
25 | 71.50 | 71.00 | 0.10 | 125.000 | 81.89 |
| 2019-06-19 | 2019-06-26 |
PM190726P00070000
PM190726P00070500
|
24 | 70.50 | 70.00 | 0.085 | 48.000 | 85.98 |
| 2019-06-26 | 2019-07-03 |
PM190802P00071000
PM190802P00071500
|
24 | 71.50 | 71.00 | 0.085 | 156.000 | 84.17 |
| 2019-07-03 | 2019-07-10 |
PM190809P00075000
PM190809P00075500
|
24 | 75.50 | 75.00 | 0.095 | 108.000 | 82.59 |
| 2019-07-22 | 2019-07-29 |
PM190823P00082000
PM190823P00082500
|
24 | 82.50 | 82.00 | 0.09 | 60.000 | 81.22 |
| 2019-08-02 | 2019-08-09 |
PM190906P00078500
PM190906P00079000
|
24 | 79.00 | 78.50 | 0.085 | 60.000 | 72.97 |
| 2019-08-23 | 2019-08-30 |
PM190927P00074500
PM190927P00075000
|
24 | 75.00 | 74.50 | 0.085 | -1176.000 | 75.13 |
| 2019-09-24 | 2019-10-01 |
PM191101P00065000
PM191101P00066000
|
12 | 66.00 | 65.00 | 0.195 | 234.000 | 82.97 |
| 2019-10-01 | 2019-10-08 |
PM191108P00071500
PM191108P00072000
|
26 | 72.00 | 71.50 | 0.125 | 494.000 | 83.57 |
| 2019-10-15 | 2019-10-22 |
PM191122P00072000
PM191122P00072500
|
24 | 72.50 | 72.00 | 0.095 | 180.000 | 82.38 |
| 2019-10-22 | 2019-10-29 |
PM191129P00076000
PM191129P00076500
|
25 | 76.50 | 76.00 | 0.105 | 75.000 | 82.93 |
| 2019-10-29 | 2019-11-05 |
PM191206P00076500
PM191206P00077000
|
25 | 77.00 | 76.50 | 0.115 | 162.500 | 83.25 |
| 2019-11-07 | 2019-11-14 |
PM191213P00077000
PM191213P00077500
|
27 | 77.50 | 77.00 | 0.13 | 337.500 | 84.67 |
| 2019-11-18 | 2019-11-25 |
PM191220P00079500
PM191220P00080000
|
23 | 80.00 | 79.50 | 0.08 | -172.500 | 85.27 |
| 2019-11-27 | 2019-12-04 |
PM200103P00077000
PM200103P00077500
|
24 | 77.50 | 77.00 | 0.085 | -24.000 | 85.03 |
| 2019-12-05 | 2019-12-12 |
PM200110P00077000
PM200110P00077500
|
24 | 77.50 | 77.00 | 0.09 | 96.000 | 87.46 |
| 2019-12-17 | 2019-12-24 |
PM200124P00081000
PM200124P00081500
|
24 | 81.50 | 81.00 | 0.09 | 168.000 | 86.15 |
| 2019-12-27 | 2020-01-03 |
PM200131P00081500
PM200131P00082000
|
24 | 82.00 | 81.50 | 0.085 | -12.000 | 82.7 |
| 2020-01-21 | 2020-01-28 |
PM200228P00083500
PM200228P00084000
|
25 | 84.00 | 83.50 | 0.115 | -275.000 | 81.87 |
| 2020-02-06 | 2020-02-13 |
PM200313P00080500
PM200313P00081000
|
25 | 81.00 | 80.50 | 0.100 | 375.000 | 79.5 |
| 2020-02-19 | 2020-02-26 |
PM200327P00082000
PM200327P00082500
|
26 | 82.50 | 82.00 | 0.12 | 117.000 | 69.15 |
| 2020-03-16 | 2020-03-23 |
PM200417P00050000
PM200417P00055000
|
2 | 55.00 | 50.00 | 0.79 | -38.00 | 77.96 |
| 2020-04-09 | 2020-04-16 |
PM200515P00060000
PM200515P00062500
|
4 | 62.50 | 60.00 | 0.415 | 48.000 | 67.78 |
| 2020-04-23 | 2020-04-30 |
PM200529P00055000
PM200529P00060000
|
2 | 60.00 | 55.00 | 1.13 | -63.000 | 73.36 |
| 2020-05-26 | 2020-06-02 |
PM200702P00065000
PM200702P00065500
|
24 | 65.50 | 65.00 | 0.095 | 60.000 | 70.46 |
| 2020-06-12 | 2020-06-19 |
PM200717P00060000
PM200717P00062500
|
4 | 62.50 | 60.00 | 0.435 | 116.000 | 75.03 |
| 2020-06-30 | 2020-07-07 |
PM200807P00060000
PM200807P00063000
|
4 | 63.00 | 60.00 | 0.615 | 164.000 | 77.5 |
| 2020-07-10 | 2020-07-17 |
PM200814P00065500
PM200814P00066000
|
24 | 66.00 | 65.50 | 0.095 | 708.000 | 77.71 |
| 2020-07-22 | 2020-07-29 |
PM200828P00069500
PM200828P00070000
|
23 | 70.00 | 69.50 | 0.08 | 138.00 | 80.74 |
| 2020-08-19 | 2020-08-26 |
PM200925P00072500
PM200925P00073000
|
23 | 73.00 | 72.50 | 0.080 | 345.000 | 75.4 |
| 2020-08-27 | 2020-09-03 |
PM201002P00070000
PM201002P00072000
|
6 | 72.00 | 70.00 | 0.475 | 135.000 | 74.46 |
| 2020-09-15 | 2020-09-22 |
PM201023P00074000
PM201023P00074500
|
25 | 74.50 | 74.00 | 0.100 | -262.500 | 74.45 |
| 2020-10-05 | 2020-10-12 |
PM201106P00068000
PM201106P00069000
|
11 | 69.00 | 68.00 | 0.160 | 99.000 | 70.45 |
| 2020-10-19 | 2020-10-26 |
PM201120P00070000
PM201120P00071000
|
11 | 71.00 | 70.00 | 0.165 | -55.000 | 76.73 |
| 2020-11-03 | 2020-11-10 |
PM201211P00065000
PM201211P00065500
|
23 | 65.50 | 65.00 | 0.08 | 80.500 | 85 |
| 2020-11-16 | 2020-11-23 |
PM201224P00072000
PM201224P00072500
|
24 | 72.50 | 72.00 | 0.085 | -60.000 | 82.51 |
| 2020-11-24 | 2020-12-01 |
PM201231P00072000
PM201231P00072500
|
24 | 72.50 | 72.00 | 0.090 | -180.000 | 82.79 |
| 2020-12-01 | 2020-12-08 |
PM210108P00070000
PM210108P00071000
|
12 | 71.00 | 70.00 | 0.170 | 144.000 | 83.09 |
| 2020-12-15 | 2020-12-22 |
PM210122P00077500
PM210122P00078000
|
24 | 78.00 | 77.50 | 0.09 | 36.000 | 80.68 |
| 2021-01-07 | 2021-01-14 |
PM210212P00076500
PM210212P00077000
|
24 | 77.00 | 76.50 | 0.085 | -2724.000 | 86.12 |
| 2021-02-10 | 2021-02-17 |
PM210319P00075000
PM210319P00077500
|
4 | 77.50 | 75.00 | 0.465 | 116.000 | 89.25 |
| 2021-03-16 | 2021-03-23 |
PM210423P00080500
PM210423P00081000
|
25 | 81.00 | 80.50 | 0.10 | 125.000 | 94.61 |
| 2021-04-01 | 2021-04-08 |
PM210507P00080000
PM210507P00082000
|
5 | 82.00 | 80.00 | 0.330 | 127.500 | 97.41 |
| 2021-04-12 | 2021-04-19 |
PM210514P00085500
PM210514P00086000
|
26 | 86.00 | 85.50 | 0.12 | 338.00 | 97.7 |
| 2021-05-07 | 2021-05-14 |
PM210611P00091500
PM210611P00092000
|
26 | 92.00 | 91.50 | 0.125 | 260.000 | 98.84 |
| 2021-05-24 | 2021-06-01 |
PM210625P00092000
PM210625P00092500
|
27 | 92.50 | 92.00 | 0.13 | -121.500 | 99.04 |
| 2021-06-07 | 2021-06-14 |
PM210709P00093000
PM210709P00093500
|
25 | 93.50 | 93.00 | 0.10 | 162.500 | 99.4 |
| 2021-06-22 | 2021-06-29 |
PM210730P00093000
PM210730P00093500
|
24 | 93.50 | 93.00 | 0.09 | -240.00 | 100.09 |
| 2021-07-09 | 2021-07-16 |
PM210813P00085000
PM210813P00090000
|
2 | 90.00 | 85.00 | 0.69 | 108.000 | 101.59 |
| 2021-07-19 | 2021-07-26 |
PM210820P00091000
PM210820P00092000
|
11 | 92.00 | 91.00 | 0.165 | 148.500 | 101.42 |
| 2021-08-03 | 2021-08-10 |
PM210910P00094000
PM210910P00095000
|
11 | 95.00 | 94.00 | 0.160 | 236.500 | 103.57 |
| 2021-08-25 | 2021-09-01 |
PM211001P00094000
PM211001P00095000
|
11 | 95.00 | 94.00 | 0.16 | 93.500 | 96.08 |
| 2021-09-20 | 2021-09-27 |
PM211022P00085000
PM211022P00090000
|
2 | 90.00 | 85.00 | 0.855 | 144.000 | 96.88 |
| 2021-09-27 | 2021-10-04 |
PM211029P00095000
PM211029P00096000
|
12 | 96.00 | 95.00 | 0.190 | -192.000 | 94.54 |
| 2021-10-18 | 2021-10-25 |
PM211119P00091000
PM211119P00092000
|
12 | 92.00 | 91.00 | 0.195 | 84.000 | 90.4 |
| 2021-10-25 | 2021-11-01 |
PM211126P00090000
PM211126P00091000
|
12 | 91.00 | 90.00 | 0.22 | -36.000 | 88.68 |
| 2021-12-03 | 2021-12-10 |
PM220107P00078000
PM220107P00079000
|
11 | 79.00 | 78.00 | 0.165 | 110.000 | 99.14 |
| 2021-12-10 | 2021-12-17 |
PM220114P00083000
PM220114P00084000
|
11 | 84.00 | 83.00 | 0.16 | 22.00 | 103.38 |
| 2022-01-05 | 2022-01-12 |
PM220211P00089000
PM220211P00090000
|
12 | 90.00 | 89.00 | 0.175 | 588.000 | 107.96 |
| 2022-01-26 | 2022-02-02 |
PM220304P00092000
PM220304P00093000
|
12 | 93.00 | 92.00 | 0.210 | 18.000 | 99.8 |
| 2022-02-04 | 2022-02-11 |
PM220311P00095000
PM220311P00096000
|
12 | 96.00 | 95.00 | 0.205 | 294.000 | 88.87 |
| 2022-02-18 | 2022-02-25 |
PM220325P00103000
PM220325P00104000
|
13 | 104.00 | 103.00 | 0.27 | -110.500 | 93.45 |
| 2022-03-03 | 2022-03-10 |
PM220408P00085000
PM220408P00090000
|
2 | 90.00 | 85.00 | 1.100 | -72.000 | 100.07 |
| 2022-03-23 | 2022-03-30 |
PM220429P00070000
PM220429P00075000
|
2 | 75.00 | 70.00 | 0.905 | 139.000 | 100 |
| 2022-04-08 | 2022-04-18 |
PM220513P00092000
PM220513P00093000
|
12 | 93.00 | 92.00 | 0.175 | 30.000 | 104.43 |
| 2022-04-25 | 2022-05-02 |
PM220527P00094000
PM220527P00095000
|
13 | 95.00 | 94.00 | 0.25 | 32.500 | 106.97 |
| 2022-05-20 | 2022-05-27 |
PM220624P00091000
PM220624P00092000
|
12 | 92.00 | 91.00 | 0.175 | -120.000 | 103.4 |
| 2022-06-01 | 2022-06-08 |
PM220708P00097000
PM220708P00098000
|
12 | 98.00 | 97.00 | 0.200 | -30.000 | 93.89 |
| 2022-06-27 | 2022-07-05 |
PM220729P00094000
PM220729P00095000
|
12 | 95.00 | 94.00 | 0.175 | -180.000 | 97.15 |
| 2022-07-20 | 2022-07-27 |
PM220826P00081000
PM220826P00082000
|
12 | 82.00 | 81.00 | 0.200 | -810.000 | 96.55 |
| 2022-07-28 | 2022-08-04 |
PM220902P00090000
PM220902P00091000
|
12 | 91.00 | 90.00 | 0.175 | 60.000 | 94.53 |
| 2022-08-22 | 2022-08-29 |
PM220923P00091000
PM220923P00092000
|
12 | 92.00 | 91.00 | 0.175 | 60.000 | 91.79 |
| 2022-09-09 | 2022-09-16 |
PM221014P00089000
PM221014P00090000
|
13 | 90.00 | 89.00 | 0.250 | 32.500 | 85.26 |
| 2022-09-23 | 2022-09-30 |
PM221028P00082000
PM221028P00083000
|
12 | 83.00 | 82.00 | 0.175 | -360.000 | 92.53 |
| 2022-10-10 | 2022-10-17 |
PM221111P00076000
PM221111P00077000
|
12 | 77.00 | 76.00 | 0.175 | 120.000 | 94.47 |
| 2022-10-28 | 2022-11-04 |
PM221202P00085000
PM221202P00086000
|
11 | 86.00 | 85.00 | 0.15 | -55.000 | 104.3 |
| 2022-11-07 | 2022-11-14 |
PM221209P00084000
PM221209P00085000
|
12 | 85.00 | 84.00 | 0.225 | 120.000 | 102.09 |
| 2022-11-16 | 2022-11-23 |
PM221223P00087000
PM221223P00088000
|
12 | 88.00 | 87.00 | 0.175 | 60.000 | 101.69 |
| 2022-11-28 | 2022-12-05 |
PM221230P00090000
PM221230P00091000
|
11 | 91.00 | 90.00 | 0.150 | 192.500 | 101.21 |
| 2022-12-05 | 2022-12-12 |
PM230106P00096000
PM230106P00097000
|
12 | 97.00 | 96.00 | 0.175 | 90.000 | 103.49 |
| 2022-12-20 | 2022-12-27 |
PM230127P00094000
PM230127P00095000
|
12 | 95.00 | 94.00 | 0.200 | 150.000 | 103.76 |
| 2022-12-28 | 2023-01-04 |
PM230203P00094000
PM230203P00095000
|
12 | 95.00 | 94.00 | 0.175 | 60.000 | 102.59 |
| 2023-01-06 | 2023-01-13 |
PM230210P00096000
PM230210P00097000
|
12 | 97.00 | 96.00 | 0.175 | -30.000 | 102.36 |
| 2023-01-20 | 2023-01-27 |
PM230224P00095000
PM230224P00096000
|
12 | 96.00 | 95.00 | 0.200 | 120.000 | 98.58 |
| 2023-01-30 | 2023-02-06 |
PM230303P00097000
PM230303P00098000
|
12 | 98.00 | 97.00 | 0.175 | -90.000 | 99.2 |
| 2023-02-14 | 2023-02-21 |
PM230324P00094000
PM230324P00095000
|
12 | 95.00 | 94.00 | 0.225 | 60.000 | 90.75 |
| 2023-02-21 | 2023-02-28 |
PM230331P00092000
PM230331P00093000
|
12 | 93.00 | 92.00 | 0.175 | 60.000 | 97.25 |
| 2023-03-01 | 2023-03-08 |
PM230406P00090000
PM230406P00091000
|
12 | 91.00 | 90.00 | 0.225 | 180.000 | 99.03 |
| 2023-03-13 | 2023-03-20 |
PM230414P00090000
PM230414P00091000
|
12 | 91.00 | 90.00 | 0.200 | 0.000 | 99.48 |
| 2023-03-21 | 2023-03-28 |
PM230428P00088000
PM230428P00089000
|
12 | 89.00 | 88.00 | 0.175 | 60.000 | 99.97 |
| 2023-03-30 | 2023-04-06 |
PM230505P00090000
PM230505P00091000
|
12 | 91.00 | 90.00 | 0.175 | 120.000 | 95.56 |
| 2023-05-04 | 2023-05-11 |
PM230609P00088000
PM230609P00089000
|
12 | 89.00 | 88.00 | 0.175 | 120.000 | 92.59 |
| 2023-05-17 | 2023-05-24 |
PM230623P00087000
PM230623P00088000
|
12 | 88.00 | 87.00 | 0.175 | 0.000 | 96.3 |
| 2023-05-24 | 2023-05-31 |
PM230630P00085000
PM230630P00086000
|
12 | 86.00 | 85.00 | 0.175 | -90.000 | 97.62 |
| 2023-06-02 | 2023-06-09 |
PM230707P00086000
PM230707P00087000
|
12 | 87.00 | 86.00 | 0.175 | 90.000 | 97.7 |
| 2023-06-20 | 2023-06-27 |
PM230728P00088000
PM230728P00089000
|
12 | 89.00 | 88.00 | 0.175 | 150.000 | 99.86 |
| 2023-08-02 | 2023-08-09 |
PM230908P00092000
PM230908P00093000
|
12 | 93.00 | 92.00 | 0.175 | 60.000 | 93.67 |
| 2023-08-16 | 2023-08-23 |
PM230922P00088000
PM230922P00089000
|
12 | 89.00 | 88.00 | 0.175 | 90.000 | 94.93 |
| 2023-09-01 | 2023-09-08 |
PM231006P00090000
PM231006P00091000
|
12 | 91.00 | 90.00 | 0.175 | -90.000 | 92.17 |
| 2023-09-08 | 2023-09-15 |
PM231013P00088000
PM231013P00089000
|
12 | 89.00 | 88.00 | 0.175 | 150.000 | 92.26 |
| 2023-09-18 | 2023-09-25 |
PM231020P00090000
PM231020P00091000
|
11 | 91.00 | 90.00 | 0.15 | -192.500 | 92.56 |
| 2023-09-28 | 2023-10-05 |
PM231103P00086000
PM231103P00087000
|
12 | 87.00 | 86.00 | 0.200 | 60.000 | 91.52 |
| 2023-10-05 | 2023-10-12 |
PM231110P00085000
PM231110P00086000
|
12 | 86.00 | 85.00 | 0.175 | 60.000 | 89.7 |
| 2023-11-06 | 2023-11-13 |
PM231208P00086000
PM231208P00087000
|
12 | 87.00 | 86.00 | 0.175 | 30.000 | 91.31 |
| 2023-11-16 | 2023-11-24 |
PM231222P00085000
PM231222P00086000
|
11 | 86.00 | 85.00 | 0.15 | 137.500 | 92.94 |
| 2023-11-28 | 2023-12-05 |
PM240105P00089000
PM240105P00090000
|
12 | 90.00 | 89.00 | 0.175 | -150.000 | 95.3 |
| 2023-12-29 | 2024-01-05 |
PM240202P00089000
PM240202P00090000
|
11 | 90.00 | 89.00 | 0.15 | 110.00 | 92.99 |
| 2024-01-24 | 2024-01-31 |
PM240301P00085000
PM240301P00086000
|
12 | 86.00 | 85.00 | 0.200 | 90.000 | 89.83 |
| 2024-02-01 | 2024-02-08 |
PM240308P00087000
PM240308P00088000
|
11 | 88.00 | 87.00 | 0.15 | -110.000 | 92.68 |
| 2024-02-20 | 2024-02-27 |
PM240328P00084000
PM240328P00085000
|
11 | 85.00 | 84.00 | 0.150 | 55.000 | 91.62 |
| 2024-03-04 | 2024-03-11 |
PM240405P00084000
PM240405P00085000
|
11 | 85.00 | 84.00 | 0.150 | 220.000 | 89.48 |
| 2024-03-20 | 2024-03-27 |
PM240426P00088000
PM240426P00089000
|
11 | 89.00 | 88.00 | 0.15 | -137.500 | 95.02 |
| 2024-03-27 | 2024-04-03 |
PM240503P00087000
PM240503P00088000
|
12 | 88.00 | 87.00 | 0.175 | -30.000 | 97.4 |
| 2024-04-03 | 2024-04-10 |
PM240510P00085000
PM240510P00086000
|
11 | 86.00 | 85.00 | 0.15 | -1347.500 | 99.66 |
| 2024-04-17 | 2024-04-24 |
PM240524P00084000
PM240524P00085000
|
11 | 85.00 | 84.00 | 0.150 | 165.000 | 99.93 |
| 2024-05-01 | 2024-05-08 |
PM240607P00091000
PM240607P00092000
|
11 | 92.00 | 91.00 | 0.15 | 110.00 | 103.61 |
| 2024-05-22 | 2024-05-29 |
PM240628P00095000
PM240628P00096000
|
11 | 96.00 | 95.00 | 0.150 | 55.000 | 101.33 |
| 2024-05-30 | 2024-06-06 |
PM240705P00093000
PM240705P00094000
|
13 | 94.00 | 93.00 | 0.250 | 97.500 | 102.12 |
| 2024-06-07 | 2024-06-14 |
PM240712P00098000
PM240712P00099000
|
12 | 99.00 | 98.00 | 0.175 | -90.000 | 105.95 |
| 2024-06-18 | 2024-06-25 |
PM240726P00093000
PM240726P00094000
|
12 | 94.00 | 93.00 | 0.175 | 510.000 | 113.36 |
| 2024-08-02 | 2024-08-09 |
PM240906P00110000
PM240906P00111000
|
12 | 111.00 | 110.00 | 0.175 | -180.000 | 125.81 |
| 2024-08-19 | 2024-08-26 |
PM240920P00113000
PM240920P00114000
|
12 | 114.00 | 113.00 | 0.175 | 150.000 | 120.79 |
| 2024-08-26 | 2024-09-03 |
PM240927P00115000
PM240927P00116000
|
12 | 116.00 | 115.00 | 0.175 | 150.000 | 120.62 |
| 2024-09-05 | 2024-09-12 |
PM241011P00118000
PM241011P00119000
|
12 | 119.00 | 118.00 | 0.175 | 30.000 | 120.1 |
| 2024-10-04 | 2024-10-11 |
PM241108P00112000
PM241108P00113000
|
12 | 113.00 | 112.00 | 0.200 | 60.000 | 126.24 |
| 2024-10-16 | 2024-10-23 |
PM241122P00111000
PM241122P00112000
|
13 | 112.00 | 111.00 | 0.25 | 422.500 | 129.99 |
| 2024-10-23 | 2024-10-30 |
PM241129P00123000
PM241129P00124000
|
11 | 124.00 | 123.00 | 0.15 | 55.000 | 133.06 |
| 2024-11-01 | 2024-11-08 |
PM241206P00123000
PM241206P00124000
|
12 | 124.00 | 123.00 | 0.225 | 210.000 | 130.56 |
| 2024-11-11 | 2024-11-18 |
PM241213P00118000
PM241213P00119000
|
12 | 119.00 | 118.00 | 0.175 | 1410.000 | 126.62 |
| 2024-12-18 | 2024-12-26 |
PM250124P00115000
PM250124P00116000
|
11 | 116.00 | 115.00 | 0.150 | 1265.000 | 127.28 |
| 2025-01-07 | 2025-01-14 |
PM250214P00111000
PM250214P00112000
|
11 | 112.00 | 111.00 | 0.150 | 1045.000 | 150.46 |
| 2025-02-05 | 2025-02-12 |
PM250314P00120000
PM250314P00121000
|
12 | 121.00 | 120.00 | 0.20 | 630.000 | 151.88 |
| 2025-02-20 | 2025-02-27 |
PM250328P00143000
PM250328P00144000
|
12 | 144.00 | 143.00 | 0.225 | 0.000 | 155.16 |
| 2025-02-28 | 2025-03-07 |
PM250404P00145000
PM250404P00146000
|
12 | 146.00 | 145.00 | 0.175 | -60.000 | 150.62 |
| 2025-03-31 | 2025-04-07 |
PM250502P00146000
PM250502P00147000
|
12 | 147.00 | 146.00 | 0.225 | -1050.000 | 170.86 |
| 2025-04-07 | 2025-04-14 |
PM250509P00130000
PM250509P00135000
|
2 | 135.00 | 130.00 | 0.925 | 105.000 | 169.7 |
| 2025-04-14 | 2025-04-21 |
PM250516P00135000
PM250516P00140000
|
2 | 140.00 | 135.00 | 0.85 | 45.000 | 170.44 |
| 2025-04-22 | 2025-04-29 |
PM250530P00140000
PM250530P00145000
|
2 | 145.00 | 140.00 | 0.85 | 165.000 | 180.59 |
| 2025-06-09 | 2025-06-16 |
PM250711P00160000
PM250711P00165000
|
2 | 165.00 | 160.00 | 0.95 | 145.000 | 179.91 |
| 2025-06-18 | 2025-06-25 |
PM250725P00160000
PM250725P00165000
|
2 | 165.00 | 160.00 | 0.80 | 95.000 | 160.92 |
| 2025-06-25 | 2025-07-02 |
PM250801P00155000
PM250801P00160000
|
2 | 160.00 | 155.00 | 1.00 | 105.000 | 162.96 |
| 2025-07-09 | 2025-07-16 |
PM250815P00155000
PM250815P00160000
|
2 | 160.00 | 155.00 | 0.725 | 100.000 | 166.19 |
| 2025-08-11 | 2025-08-18 |
PM250912P00155000
PM250912P00160000
|
2 | 160.00 | 155.00 | 0.900 | 25.000 | 0 |