| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-11-03 |
PM081122P00030000
PM081122P00035000
|
2 | 35.00 | 30.00 | 1.015 | 158.000 | 38.26 |
| 2009-06-11 | 2009-06-29 |
PM090718P00040000
PM090718P00041000
|
12 | 41.00 | 40.00 | 0.20 | 180.000 | 44 |
| 2010-06-11 | 2010-06-28 |
PM100717P00041000
PM100717P00042000
|
12 | 42.00 | 41.00 | 0.225 | 228.000 | 49.67 |
| 2014-09-19 | 2014-10-06 |
PM141024P00082000
PM141024P00083000
|
13 | 83.00 | 82.00 | 0.250 | 71.500 | 88.06 |
| 2014-10-13 | 2014-10-30 |
PM141114P00081000
PM141114P00082000
|
12 | 82.00 | 81.00 | 0.230 | 270.000 | 86.28 |
| 2014-11-06 | 2014-11-24 |
PM141212P00084000
PM141212P00085000
|
12 | 85.00 | 84.00 | 0.205 | 48.000 | 84.42 |
| 2014-11-25 | 2014-12-12 |
PM150102P00083000
PM150102P00084000
|
13 | 84.00 | 83.00 | 0.27 | -279.500 | 81.02 |
| 2014-12-19 | 2015-01-05 |
PM150123P00079000
PM150123P00080000
|
14 | 80.00 | 79.00 | 0.290 | 0.000 | 82.82 |
| 2015-01-06 | 2015-01-23 |
PM150213P00077000
PM150213P00078000
|
12 | 78.00 | 77.00 | 0.215 | 234.000 | 82.87 |
| 2015-01-23 | 2015-02-09 |
PM150227P00080000
PM150227P00080500
|
25 | 80.50 | 80.00 | 0.115 | -175.000 | 82.96 |
| 2015-02-09 | 2015-02-26 |
PM150313P00078000
PM150313P00078500
|
26 | 78.50 | 78.00 | 0.12 | 260.00 | 77.65 |
| 2015-02-26 | 2015-03-16 |
PM150402P00080000
PM150402P00080500
|
27 | 80.50 | 80.00 | 0.140 | -837.000 | 77.26 |
| 2015-03-20 | 2015-04-06 |
PM150424P00076000
PM150424P00076500
|
28 | 76.50 | 76.00 | 0.155 | 154.000 | 82.75 |
| 2015-04-14 | 2015-05-01 |
PM150522P00075500
PM150522P00076000
|
26 | 76.00 | 75.50 | 0.125 | 325.000 | 84.15 |
| 2015-05-05 | 2015-05-22 |
PM150612P00080000
PM150612P00080500
|
25 | 80.50 | 80.00 | 0.115 | 37.500 | 81.86 |
| 2015-05-26 | 2015-06-12 |
PM150702P00080500
PM150702P00081000
|
30 | 81.00 | 80.50 | 0.175 | -15.000 | 81.17 |
| 2015-06-16 | 2015-07-06 |
PM150724P00078500
PM150724P00079000
|
27 | 79.00 | 78.50 | 0.135 | 94.500 | 84.65 |
| 2015-07-06 | 2015-07-23 |
PM150807P00078000
PM150807P00078500
|
25 | 78.50 | 78.00 | 0.110 | 250.000 | 85.09 |
| 2015-07-31 | 2015-08-17 |
PM150904P00083000
PM150904P00083500
|
25 | 83.50 | 83.00 | 0.115 | -87.500 | 77.29 |
| 2015-08-19 | 2015-09-08 |
PM150925P00081000
PM150925P00081500
|
27 | 81.50 | 81.00 | 0.14 | -283.500 | 80.6 |
| 2015-09-09 | 2015-09-28 |
PM151016P00072500
PM151016P00075000
|
5 | 75.00 | 72.50 | 0.580 | 157.500 | 87.78 |
| 2015-09-28 | 2015-10-15 |
PM151030P00075500
PM151030P00076000
|
28 | 76.00 | 75.50 | 0.15 | 574.000 | 88.4 |
| 2015-10-26 | 2015-11-12 |
PM151127P00087000
PM151127P00087500
|
26 | 87.50 | 87.00 | 0.125 | -650.000 | 87.42 |
| 2015-11-16 | 2015-12-03 |
PM151224P00080500
PM151224P00081000
|
26 | 81.00 | 80.50 | 0.125 | 247.000 | 88.86 |
| 2015-12-03 | 2015-12-21 |
PM160108P00084000
PM160108P00084500
|
27 | 84.50 | 84.00 | 0.13 | 67.500 | 86.71 |
| 2015-12-30 | 2016-01-19 |
PM160205P00086000
PM160205P00086500
|
26 | 86.50 | 86.00 | 0.120 | -104.000 | 89.55 |
| 2016-01-29 | 2016-02-16 |
PM160304P00086500
PM160304P00087000
|
25 | 87.00 | 86.50 | 0.115 | 112.500 | 94.49 |
| 2016-02-16 | 2016-03-04 |
PM160324P00086000
PM160324P00086500
|
26 | 86.50 | 86.00 | 0.120 | 273.000 | 97.57 |
| 2016-03-04 | 2016-03-21 |
PM160408P00091000
PM160408P00091500
|
27 | 91.50 | 91.00 | 0.130 | 337.500 | 100.88 |
| 2016-04-04 | 2016-04-21 |
PM160506P00097000
PM160506P00097500
|
26 | 97.50 | 97.00 | 0.125 | -403.000 | 100.32 |
| 2016-04-26 | 2016-05-13 |
PM160603P00094000
PM160603P00094500
|
26 | 94.50 | 94.00 | 0.12 | 273.000 | 101.12 |
| 2016-05-17 | 2016-06-03 |
PM160624P00096000
PM160624P00096500
|
27 | 96.50 | 96.00 | 0.140 | 229.500 | 97.71 |
| 2016-06-06 | 2016-06-23 |
PM160708P00097000
PM160708P00097500
|
26 | 97.50 | 97.00 | 0.120 | 312.000 | 103.09 |
| 2016-07-21 | 2016-08-08 |
PM160826P00096500
PM160826P00097000
|
25 | 97.00 | 96.50 | 0.115 | 25.000 | 99.1 |
| 2016-08-08 | 2016-08-25 |
PM160909P00096000
PM160909P00096500
|
25 | 96.50 | 96.00 | 0.115 | 200.000 | 97.54 |
| 2016-08-25 | 2016-09-12 |
PM160930P00096500
PM160930P00097000
|
27 | 97.00 | 96.50 | 0.130 | 94.500 | 97.22 |
| 2016-09-12 | 2016-09-29 |
PM161014P00097000
PM161014P00097500
|
27 | 97.50 | 97.00 | 0.13 | -148.500 | 95.83 |
| 2016-09-30 | 2016-10-17 |
PM161104P00093500
PM161104P00094000
|
25 | 94.00 | 93.50 | 0.11 | -75.000 | 95.49 |
| 2016-10-21 | 2016-11-07 |
PM161125P00093000
PM161125P00093500
|
25 | 93.50 | 93.00 | 0.115 | 237.500 | 89.29 |
| 2016-11-21 | 2016-12-08 |
PM161223P00086000
PM161223P00086500
|
26 | 86.50 | 86.00 | 0.125 | 26.000 | 91.58 |
| 2016-12-08 | 2016-12-27 |
PM170113P00085500
PM170113P00086000
|
27 | 86.00 | 85.50 | 0.13 | 513.00 | 90.4 |
| 2016-12-28 | 2017-01-17 |
PM170203P00087500
PM170203P00088000
|
25 | 88.00 | 87.50 | 0.115 | 187.500 | 101.11 |
| 2017-01-17 | 2017-02-03 |
PM170224P00089000
PM170224P00089500
|
25 | 89.50 | 89.00 | 0.115 | 287.500 | 107.72 |
| 2017-02-03 | 2017-02-21 |
PM170310P00098500
PM170310P00099000
|
26 | 99.00 | 98.50 | 0.120 | 351.000 | 110.54 |
| 2017-02-21 | 2017-03-10 |
PM170331P00100000
PM170331P00101000
|
12 | 101.00 | 100.00 | 0.215 | 210.000 | 112.9 |
| 2017-03-10 | 2017-03-27 |
PM170413P00106000
PM170413P00107000
|
13 | 107.00 | 106.00 | 0.245 | 240.500 | 113.06 |
| 2017-03-27 | 2017-04-13 |
PM170428P00108000
PM170428P00109000
|
12 | 109.00 | 108.00 | 0.225 | 114.000 | 110.84 |
| 2017-04-18 | 2017-05-05 |
PM170526P00111000
PM170526P00112000
|
13 | 112.00 | 111.00 | 0.275 | -130.000 | 119.83 |
| 2017-05-16 | 2017-06-02 |
PM170623P00109000
PM170623P00110000
|
12 | 110.00 | 109.00 | 0.215 | 366.000 | 119.56 |
| 2017-06-02 | 2017-06-19 |
PM170707P00117000
PM170707P00118000
|
12 | 118.00 | 117.00 | 0.225 | 180.000 | 117.9 |
| 2017-06-20 | 2017-07-07 |
PM170728P00117000
PM170728P00118000
|
12 | 118.00 | 117.00 | 0.225 | -288.000 | 118.51 |
| 2017-07-10 | 2017-07-27 |
PM170811P00114000
PM170811P00115000
|
13 | 115.00 | 114.00 | 0.245 | 169.000 | 114.88 |
| 2017-08-17 | 2017-09-05 |
PM170922P00111000
PM170922P00112000
|
13 | 112.00 | 111.00 | 0.250 | 234.000 | 112.51 |
| 2017-09-05 | 2017-09-22 |
PM171013P00113000
PM171013P00114000
|
13 | 114.00 | 113.00 | 0.25 | -546.00 | 113.99 |
| 2017-09-22 | 2017-10-09 |
PM171027P00108000
PM171027P00109000
|
13 | 109.00 | 108.00 | 0.27 | 195.00 | 105.94 |
| 2017-10-17 | 2017-11-03 |
PM171124P00108000
PM171124P00109000
|
12 | 109.00 | 108.00 | 0.225 | -840.000 | 103.18 |
| 2017-11-15 | 2017-12-04 |
PM171222P00098000
PM171222P00098500
|
28 | 98.50 | 98.00 | 0.145 | 322.000 | 104.65 |
| 2017-12-07 | 2017-12-26 |
PM180112P00102000
PM180112P00103000
|
13 | 103.00 | 102.00 | 0.24 | -78.00 | 104.5 |
| 2017-12-26 | 2018-01-12 |
PM180202P00100000
PM180202P00101000
|
12 | 101.00 | 100.00 | 0.230 | 114.000 | 103.44 |
| 2018-01-16 | 2018-02-02 |
PM180223P00100000
PM180223P00101000
|
12 | 101.00 | 100.00 | 0.215 | -36.000 | 106.11 |
| 2018-02-02 | 2018-02-20 |
PM180309P00099500
PM180309P00100000
|
26 | 100.00 | 99.50 | 0.125 | 26.000 | 108.3 |
| 2018-03-01 | 2018-03-19 |
PM180406P00100000
PM180406P00101000
|
13 | 101.00 | 100.00 | 0.235 | -260.000 | 101.02 |
| 2018-03-19 | 2018-04-05 |
PM180420P00097500
PM180420P00098000
|
27 | 98.00 | 97.50 | 0.130 | 40.500 | 84.27 |
| 2018-04-05 | 2018-04-23 |
PM180511P00097500
PM180511P00098000
|
30 | 98.00 | 97.50 | 0.170 | -3165.000 | 81.2 |
| 2018-04-23 | 2018-05-10 |
PM180525P00080000
PM180525P00080500
|
27 | 80.50 | 80.00 | 0.14 | 94.500 | 80.34 |
| 2018-05-17 | 2018-06-04 |
PM180622P00077500
PM180622P00078000
|
26 | 78.00 | 77.50 | 0.125 | -247.000 | 80.19 |
| 2018-06-05 | 2018-06-22 |
PM180713P00074000
PM180713P00074500
|
28 | 74.50 | 74.00 | 0.150 | 322.000 | 82.68 |
| 2018-06-22 | 2018-07-09 |
PM180727P00076500
PM180727P00077000
|
26 | 77.00 | 76.50 | 0.125 | 182.000 | 85.47 |
| 2018-07-09 | 2018-07-26 |
PM180810P00078500
PM180810P00079000
|
26 | 79.00 | 78.50 | 0.12 | 273.000 | 82.56 |
| 2018-07-27 | 2018-08-13 |
PM180831P00082500
PM180831P00083000
|
27 | 83.00 | 82.50 | 0.135 | -418.500 | 77.89 |
| 2018-08-13 | 2018-08-30 |
PM180914P00079000
PM180914P00079500
|
28 | 79.50 | 79.00 | 0.15 | -434.000 | 79.33 |
| 2018-08-30 | 2018-09-17 |
PM181005P00075000
PM181005P00075500
|
27 | 75.50 | 75.00 | 0.135 | 189.000 | 84.1 |
| 2018-09-18 | 2018-10-05 |
PM181026P00076000
PM181026P00076500
|
27 | 76.50 | 76.00 | 0.14 | 297.00 | 89 |
| 2018-10-05 | 2018-10-22 |
PM181109P00080500
PM181109P00081000
|
30 | 81.00 | 80.50 | 0.17 | 510.000 | 89.18 |
| 2018-10-22 | 2018-11-08 |
PM181123P00084000
PM181123P00084500
|
28 | 84.50 | 84.00 | 0.145 | 238.000 | 84.05 |
| 2018-11-08 | 2018-11-26 |
PM181214P00086000
PM181214P00086500
|
25 | 86.50 | 86.00 | 0.115 | -537.500 | 82.5 |
| 2018-11-27 | 2018-12-14 |
PM190104P00081000
PM190104P00081500
|
27 | 81.50 | 81.00 | 0.135 | -27.000 | 69.55 |
| 2018-12-27 | 2019-01-14 |
PM190201P00062500
PM190201P00063000
|
27 | 63.00 | 62.50 | 0.130 | 297.000 | 75.73 |
| 2019-01-16 | 2019-02-04 |
PM190222P00067500
PM190222P00068000
|
25 | 68.00 | 67.50 | 0.115 | 212.500 | 87.15 |
| 2019-02-04 | 2019-02-21 |
PM190308P00072500
PM190308P00073000
|
28 | 73.00 | 72.50 | 0.145 | 406.000 | 87.45 |
| 2019-02-25 | 2019-03-14 |
PM190329P00082500
PM190329P00083500
|
13 | 83.50 | 82.50 | 0.275 | 338.000 | 88.39 |
| 2019-03-20 | 2019-04-08 |
PM190426P00086500
PM190426P00087000
|
26 | 87.00 | 86.50 | 0.125 | -299.000 | 84.76 |
| 2019-04-17 | 2019-05-06 |
PM190524P00081500
PM190524P00082000
|
25 | 82.00 | 81.50 | 0.115 | -12.500 | 84.64 |
| 2019-05-07 | 2019-05-24 |
PM190614P00081000
PM190614P00081500
|
27 | 81.50 | 81.00 | 0.13 | 81.000 | 77.2 |
| 2019-05-24 | 2019-06-10 |
PM190628P00081000
PM190628P00081500
|
27 | 81.50 | 81.00 | 0.130 | -864.000 | 78.53 |
| 2019-06-10 | 2019-06-27 |
PM190712P00073000
PM190712P00073500
|
27 | 73.50 | 73.00 | 0.13 | 270.00 | 81.89 |
| 2019-06-27 | 2019-07-15 |
PM190802P00074000
PM190802P00074500
|
26 | 74.50 | 74.00 | 0.12 | 182.00 | 84.17 |
| 2019-07-16 | 2019-08-02 |
PM190823P00078000
PM190823P00078500
|
26 | 78.50 | 78.00 | 0.125 | 208.000 | 81.22 |
| 2019-08-02 | 2019-08-19 |
PM190906P00080500
PM190906P00081000
|
26 | 81.00 | 80.50 | 0.125 | 156.000 | 72.97 |
| 2019-08-20 | 2019-09-06 |
PM190927P00079000
PM190927P00079500
|
29 | 79.50 | 79.00 | 0.165 | -899.000 | 75.13 |
| 2019-09-10 | 2019-09-27 |
PM191018P00067500
PM191018P00070000
|
5 | 70.00 | 67.50 | 0.575 | 157.500 | 80.55 |
| 2019-09-27 | 2019-10-14 |
PM191101P00071500
PM191101P00072000
|
25 | 72.00 | 71.50 | 0.115 | 125.000 | 82.97 |
| 2019-10-17 | 2019-11-04 |
PM191122P00076500
PM191122P00077000
|
26 | 77.00 | 76.50 | 0.12 | 273.000 | 82.38 |
| 2019-11-04 | 2019-11-21 |
PM191206P00080500
PM191206P00081000
|
27 | 81.00 | 80.50 | 0.14 | 135.000 | 83.25 |
| 2019-11-25 | 2019-12-12 |
PM191227P00079000
PM191227P00079500
|
29 | 79.50 | 79.00 | 0.165 | 333.500 | 86.31 |
| 2019-12-17 | 2020-01-03 |
PM200124P00082500
PM200124P00083000
|
27 | 83.00 | 82.50 | 0.13 | 67.500 | 86.15 |
| 2020-01-03 | 2020-01-21 |
PM200207P00081500
PM200207P00082000
|
27 | 82.00 | 81.50 | 0.135 | 310.500 | 87.45 |
| 2020-01-22 | 2020-02-10 |
PM200228P00085500
PM200228P00086000
|
27 | 86.00 | 85.50 | 0.130 | 135.000 | 81.87 |
| 2020-02-18 | 2020-03-06 |
PM200327P00083500
PM200327P00084000
|
29 | 84.00 | 83.50 | 0.165 | 29.000 | 69.15 |
| 2020-03-13 | 2020-03-30 |
PM200417P00070000
PM200417P00072500
|
6 | 72.50 | 70.00 | 0.875 | -24.000 | 77.96 |
| 2020-04-07 | 2020-04-24 |
PM200515P00065000
PM200515P00067500
|
5 | 67.50 | 65.00 | 0.775 | 162.500 | 67.78 |
| 2020-05-04 | 2020-05-21 |
PM200605P00068500
PM200605P00069000
|
27 | 69.00 | 68.50 | 0.135 | -27.000 | 75.91 |
| 2020-05-21 | 2020-06-08 |
PM200626P00066000
PM200626P00066500
|
29 | 66.50 | 66.00 | 0.16 | 406.000 | 68.87 |
| 2020-06-08 | 2020-06-25 |
PM200710P00073500
PM200710P00074000
|
27 | 74.00 | 73.50 | 0.14 | -702.00 | 72.96 |
| 2020-06-26 | 2020-07-13 |
PM200731P00064000
PM200731P00065000
|
13 | 65.00 | 64.00 | 0.255 | 214.500 | 76.81 |
| 2020-07-13 | 2020-07-30 |
PM200814P00069000
PM200814P00069500
|
26 | 69.50 | 69.00 | 0.125 | 260.000 | 77.71 |
| 2020-07-31 | 2020-08-17 |
PM200904P00073000
PM200904P00073500
|
27 | 73.50 | 73.00 | 0.135 | 243.000 | 79.15 |
| 2020-08-18 | 2020-09-04 |
PM200925P00075000
PM200925P00075500
|
27 | 75.50 | 75.00 | 0.130 | 40.500 | 75.4 |
| 2020-09-04 | 2020-09-21 |
PM201009P00074500
PM201009P00075000
|
28 | 75.00 | 74.50 | 0.150 | 28.000 | 78.88 |
| 2020-09-21 | 2020-10-08 |
PM201023P00073000
PM201023P00074000
|
13 | 74.00 | 73.00 | 0.27 | 136.500 | 74.45 |
| 2020-10-08 | 2020-10-26 |
PM201113P00074000
PM201113P00074500
|
26 | 74.50 | 74.00 | 0.12 | -546.00 | 75.89 |
| 2020-10-27 | 2020-11-13 |
PM201204P00067500
PM201204P00068000
|
27 | 68.00 | 67.50 | 0.14 | 378.00 | 80.75 |
| 2020-11-17 | 2020-12-04 |
PM201224P00074000
PM201224P00074500
|
27 | 74.50 | 74.00 | 0.135 | 229.500 | 82.51 |
| 2020-12-15 | 2021-01-04 |
PM210122P00080000
PM210122P00080500
|
28 | 80.50 | 80.00 | 0.145 | -42.000 | 80.68 |
| 2021-01-04 | 2021-01-21 |
PM210205P00077500
PM210205P00078000
|
28 | 78.00 | 77.50 | 0.15 | 126.000 | 84.28 |
| 2021-01-21 | 2021-02-08 |
PM210226P00077500
PM210226P00078000
|
26 | 78.00 | 77.50 | 0.120 | -39.000 | 84.02 |
| 2021-02-08 | 2021-02-25 |
PM210312P00082000
PM210312P00082500
|
25 | 82.50 | 82.00 | 0.115 | 275.000 | 87.72 |
| 2021-03-03 | 2021-03-22 |
PM210409P00080000
PM210409P00081000
|
13 | 81.00 | 80.00 | 0.260 | 299.000 | 91.07 |
| 2021-03-22 | 2021-04-08 |
PM210423P00086000
PM210423P00086500
|
30 | 86.50 | 86.00 | 0.175 | 240.000 | 94.61 |
| 2021-04-08 | 2021-04-26 |
PM210514P00085500
PM210514P00086000
|
27 | 86.00 | 85.50 | 0.140 | 148.500 | 97.7 |
| 2021-04-30 | 2021-05-17 |
PM210604P00091500
PM210604P00092000
|
25 | 92.00 | 91.50 | 0.115 | 450.000 | 97.9 |
| 2021-05-19 | 2021-06-07 |
PM210625P00091500
PM210625P00092000
|
26 | 92.00 | 91.50 | 0.125 | 234.000 | 99.04 |
| 2021-06-08 | 2021-06-25 |
PM210716P00090000
PM210716P00092500
|
5 | 92.50 | 90.00 | 0.55 | 250.00 | 98.9 |
| 2021-06-25 | 2021-07-12 |
PM210730P00095500
PM210730P00096000
|
31 | 96.00 | 95.50 | 0.185 | 387.500 | 100.09 |
| 2021-07-19 | 2021-08-05 |
PM210820P00094000
PM210820P00094500
|
30 | 94.50 | 94.00 | 0.175 | 480.000 | 101.42 |
| 2021-08-17 | 2021-09-03 |
PM210924P00098000
PM210924P00099000
|
13 | 99.00 | 98.00 | 0.260 | 338.000 | 101.82 |
| 2021-09-17 | 2021-10-04 |
PM211022P00096000
PM211022P00097000
|
12 | 97.00 | 96.00 | 0.230 | -1068.000 | 96.88 |
| 2021-10-28 | 2021-11-15 |
PM211203P00092000
PM211203P00093000
|
12 | 93.00 | 92.00 | 0.23 | 36.00 | 89.38 |
| 2021-11-16 | 2021-12-03 |
PM211223P00088000
PM211223P00089000
|
13 | 89.00 | 88.00 | 0.235 | -182.000 | 92.93 |
| 2021-12-13 | 2021-12-30 |
PM220114P00087000
PM220114P00088000
|
13 | 88.00 | 87.00 | 0.250 | 403.000 | 103.38 |
| 2022-01-04 | 2022-01-21 |
PM220211P00092000
PM220211P00093000
|
12 | 93.00 | 92.00 | 0.230 | 234.000 | 107.96 |
| 2022-01-27 | 2022-02-14 |
PM220304P00097000
PM220304P00098000
|
12 | 98.00 | 97.00 | 0.23 | 240.00 | 99.8 |
| 2022-02-16 | 2022-03-07 |
PM220325P00106000
PM220325P00107000
|
13 | 107.00 | 106.00 | 0.255 | 494.000 | 93.45 |
| 2022-03-07 | 2022-03-24 |
PM220414P00080000
PM220414P00085000
|
2 | 85.00 | 80.00 | 1.27 | 224.000 | 101.77 |
| 2022-03-24 | 2022-04-11 |
PM220429P00087000
PM220429P00088000
|
13 | 88.00 | 87.00 | 0.245 | 253.500 | 100 |
| 2022-04-19 | 2022-05-06 |
PM220527P00097000
PM220527P00098000
|
13 | 98.00 | 97.00 | 0.25 | -260.000 | 106.97 |
| 2022-05-11 | 2022-05-31 |
PM220617P00095000
PM220617P00097500
|
5 | 97.50 | 95.00 | 0.525 | 250.000 | 97.95 |
| 2022-05-31 | 2022-06-17 |
PM220708P00100000
PM220708P00101000
|
13 | 101.00 | 100.00 | 0.250 | 130.000 | 93.89 |
| 2022-06-21 | 2022-07-08 |
PM220729P00094000
PM220729P00095000
|
13 | 95.00 | 94.00 | 0.275 | -227.500 | 97.15 |
| 2022-07-08 | 2022-07-25 |
PM220812P00088000
PM220812P00089000
|
12 | 89.00 | 88.00 | 0.225 | 90.000 | 99.24 |
| 2022-07-25 | 2022-08-11 |
PM220826P00091000
PM220826P00092000
|
13 | 92.00 | 91.00 | 0.250 | 260.000 | 96.55 |
| 2022-08-16 | 2022-09-02 |
PM220923P00097000
PM220923P00098000
|
12 | 98.00 | 97.00 | 0.225 | -570.000 | 91.79 |
| 2022-09-06 | 2022-09-23 |
PM221014P00089000
PM221014P00090000
|
14 | 90.00 | 89.00 | 0.30 | -175.000 | 85.26 |
| 2022-09-23 | 2022-10-10 |
PM221028P00086000
PM221028P00087000
|
14 | 87.00 | 86.00 | 0.30 | -560.00 | 92.53 |
| 2022-10-10 | 2022-10-27 |
PM221111P00079000
PM221111P00080000
|
12 | 80.00 | 79.00 | 0.225 | 450.000 | 94.47 |
| 2022-10-27 | 2022-11-14 |
PM221202P00085000
PM221202P00086000
|
13 | 86.00 | 85.00 | 0.250 | 260.000 | 104.3 |
| 2022-11-15 | 2022-12-02 |
PM221223P00089000
PM221223P00090000
|
13 | 90.00 | 89.00 | 0.25 | 617.500 | 101.69 |
| 2022-12-05 | 2022-12-22 |
PM230106P00099000
PM230106P00100000
|
14 | 100.00 | 99.00 | 0.325 | 0.000 | 103.49 |
| 2022-12-22 | 2023-01-09 |
PM230127P00097000
PM230127P00098000
|
13 | 98.00 | 97.00 | 0.250 | 195.000 | 103.76 |
| 2023-01-09 | 2023-01-26 |
PM230210P00098000
PM230210P00099000
|
13 | 99.00 | 98.00 | 0.250 | 162.500 | 102.36 |
| 2023-01-31 | 2023-02-17 |
PM230310P00100000
PM230310P00101000
|
13 | 101.00 | 100.00 | 0.250 | -65.000 | 98.35 |
| 2023-02-21 | 2023-03-10 |
PM230331P00095000
PM230331P00096000
|
13 | 96.00 | 95.00 | 0.250 | -65.000 | 97.25 |
| 2023-03-13 | 2023-03-30 |
PM230414P00092000
PM230414P00093000
|
13 | 93.00 | 92.00 | 0.25 | 195.000 | 99.48 |
| 2023-03-30 | 2023-04-17 |
PM230505P00092000
PM230505P00093000
|
15 | 93.00 | 92.00 | 0.350 | 450.000 | 95.56 |
| 2023-04-18 | 2023-05-05 |
PM230526P00097000
PM230526P00098000
|
13 | 98.00 | 97.00 | 0.275 | -520.000 | 90.84 |
| 2023-05-08 | 2023-05-25 |
PM230609P00092000
PM230609P00093000
|
12 | 93.00 | 92.00 | 0.225 | -480.000 | 92.59 |
| 2023-05-25 | 2023-06-12 |
PM230630P00086000
PM230630P00087000
|
13 | 87.00 | 86.00 | 0.25 | 227.500 | 97.62 |
| 2023-06-12 | 2023-06-29 |
PM230714P00089000
PM230714P00090000
|
13 | 90.00 | 89.00 | 0.275 | 357.500 | 99.5 |
| 2023-06-29 | 2023-07-17 |
PM230804P00094000
PM230804P00095000
|
13 | 95.00 | 94.00 | 0.275 | 162.500 | 96.21 |
| 2023-07-19 | 2023-08-07 |
PM230825P00095000
PM230825P00096000
|
12 | 96.00 | 95.00 | 0.225 | 0.000 | 95.07 |
| 2023-08-15 | 2023-09-01 |
PM230922P00091000
PM230922P00092000
|
12 | 92.00 | 91.00 | 0.225 | 180.000 | 94.93 |
| 2023-09-01 | 2023-09-18 |
PM231006P00092000
PM231006P00093000
|
14 | 93.00 | 92.00 | 0.300 | 280.000 | 92.17 |
| 2023-09-18 | 2023-10-05 |
PM231020P00093000
PM231020P00094000
|
13 | 94.00 | 93.00 | 0.25 | -455.000 | 92.56 |
| 2023-10-06 | 2023-10-23 |
PM231110P00088000
PM231110P00089000
|
13 | 89.00 | 88.00 | 0.275 | 97.500 | 89.7 |
| 2023-10-23 | 2023-11-09 |
PM231124P00087000
PM231124P00088000
|
13 | 88.00 | 87.00 | 0.250 | 65.000 | 94.34 |
| 2023-11-15 | 2023-12-04 |
PM231222P00088000
PM231222P00089000
|
13 | 89.00 | 88.00 | 0.250 | 162.500 | 92.94 |
| 2023-12-04 | 2023-12-21 |
PM240105P00089000
PM240105P00090000
|
12 | 90.00 | 89.00 | 0.225 | 150.000 | 95.3 |
| 2023-12-22 | 2024-01-08 |
PM240126P00090000
PM240126P00091000
|
14 | 91.00 | 90.00 | 0.30 | 420.00 | 90.85 |
| 2024-01-16 | 2024-02-02 |
PM240223P00091000
PM240223P00092000
|
12 | 92.00 | 91.00 | 0.225 | -120.000 | 91.56 |
| 2024-02-14 | 2024-03-04 |
PM240322P00085000
PM240322P00086000
|
12 | 86.00 | 85.00 | 0.225 | 120.000 | 90.88 |
| 2024-03-06 | 2024-03-25 |
PM240412P00087000
PM240412P00088000
|
13 | 88.00 | 87.00 | 0.250 | 487.500 | 88.85 |
| 2024-03-25 | 2024-04-11 |
PM240426P00088000
PM240426P00089000
|
13 | 89.00 | 88.00 | 0.250 | -130.000 | 95.02 |
| 2024-04-18 | 2024-05-06 |
PM240524P00087000
PM240524P00088000
|
13 | 88.00 | 87.00 | 0.250 | 325.000 | 99.93 |
| 2024-05-14 | 2024-05-31 |
PM240621P00095000
PM240621P00097500
|
5 | 97.50 | 95.00 | 0.60 | 162.500 | 99.92 |
| 2024-06-03 | 2024-06-20 |
PM240705P00098000
PM240705P00099000
|
13 | 99.00 | 98.00 | 0.250 | -32.500 | 102.12 |
| 2024-06-25 | 2024-07-12 |
PM240802P00098000
PM240802P00099000
|
14 | 99.00 | 98.00 | 0.300 | 350.000 | 117.82 |
| 2024-07-16 | 2024-08-02 |
PM240823P00102000
PM240823P00103000
|
13 | 103.00 | 102.00 | 0.250 | 325.000 | 120.15 |
| 2024-08-05 | 2024-08-22 |
PM240906P00108000
PM240906P00109000
|
13 | 109.00 | 108.00 | 0.250 | 325.000 | 125.81 |
| 2024-08-22 | 2024-09-09 |
PM240927P00116000
PM240927P00117000
|
13 | 117.00 | 116.00 | 0.275 | 292.500 | 120.62 |
| 2024-09-20 | 2024-10-07 |
PM241025P00115000
PM241025P00116000
|
15 | 116.00 | 115.00 | 0.350 | 150.000 | 129.86 |
| 2024-10-17 | 2024-11-04 |
PM241122P00115000
PM241122P00116000
|
13 | 116.00 | 115.00 | 0.250 | 260.000 | 129.99 |
| 2024-11-20 | 2024-12-09 |
PM241227P00125000
PM241227P00126000
|
14 | 126.00 | 125.00 | 0.300 | -35.000 | 121.45 |
| 2024-12-09 | 2024-12-26 |
PM250110P00123000
PM250110P00124000
|
13 | 124.00 | 123.00 | 0.25 | -1267.500 | 117.15 |
| 2024-12-31 | 2025-01-17 |
PM250207P00115000
PM250207P00116000
|
14 | 116.00 | 115.00 | 0.30 | 245.000 | 144.41 |
| 2025-01-23 | 2025-02-10 |
PM250228P00120000
PM250228P00121000
|
12 | 121.00 | 120.00 | 0.225 | 270.000 | 155.28 |
| 2025-02-10 | 2025-02-27 |
PM250314P00142000
PM250314P00143000
|
13 | 143.00 | 142.00 | 0.25 | 260.00 | 151.88 |
| 2025-02-28 | 2025-03-17 |
PM250404P00149000
PM250404P00150000
|
13 | 150.00 | 149.00 | 0.275 | -32.500 | 150.62 |
| 2025-03-19 | 2025-04-07 |
PM250425P00147000
PM250425P00148000
|
13 | 148.00 | 147.00 | 0.275 | -97.500 | 170.24 |
| 2025-04-11 | 2025-04-29 |
PM250516P00140000
PM250516P00145000
|
2 | 145.00 | 140.00 | 1.075 | 200.000 | 170.44 |
| 2025-04-30 | 2025-05-19 |
PM250606P00160000
PM250606P00165000
|
2 | 165.00 | 160.00 | 1.275 | 175.000 | 181.73 |
| 2025-05-19 | 2025-06-05 |
PM250620P00165000
PM250620P00167500
|
5 | 167.50 | 165.00 | 0.550 | 225.000 | 183.29 |
| 2025-06-24 | 2025-07-11 |
PM250801P00170000
PM250801P00175000
|
2 | 175.00 | 170.00 | 1.50 | 20.00 | 162.96 |
| 2025-07-16 | 2025-08-04 |
PM250822P00170000
PM250822P00175000
|
2 | 175.00 | 170.00 | 1.275 | -645.000 | 0 |