| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
PM081122P00030000
PM081122P00035000
|
2 | 35.00 | 30.00 | 1.015 | 73.000 | 38.26 |
| 2009-06-11 | 2009-06-18 |
PM090718P00040000
PM090718P00041000
|
12 | 41.00 | 40.00 | 0.20 | -90.000 | 44 |
| 2010-06-11 | 2010-06-18 |
PM100717P00041000
PM100717P00042000
|
12 | 42.00 | 41.00 | 0.225 | 168.000 | 49.67 |
| 2014-09-19 | 2014-09-26 |
PM141024P00082000
PM141024P00083000
|
13 | 83.00 | 82.00 | 0.250 | -19.500 | 88.06 |
| 2014-10-02 | 2014-10-09 |
PM141107P00081000
PM141107P00082000
|
12 | 82.00 | 81.00 | 0.23 | -72.00 | 88.12 |
| 2014-10-13 | 2014-10-20 |
PM141114P00081000
PM141114P00082000
|
12 | 82.00 | 81.00 | 0.230 | 210.000 | 86.28 |
| 2014-10-20 | 2014-10-27 |
PM141122P00082500
PM141122P00084000
|
8 | 84.00 | 82.50 | 0.295 | 152.000 | 87 |
| 2014-10-29 | 2014-11-05 |
PM141205P00084000
PM141205P00085000
|
12 | 85.00 | 84.00 | 0.200 | 180.000 | 87.14 |
| 2014-11-06 | 2014-11-13 |
PM141212P00084000
PM141212P00085000
|
12 | 85.00 | 84.00 | 0.205 | 42.000 | 84.42 |
| 2014-11-21 | 2014-11-28 |
PM141226P00083000
PM141226P00084000
|
12 | 84.00 | 83.00 | 0.23 | 144.00 | 83.34 |
| 2014-11-28 | 2014-12-05 |
PM150102P00083000
PM150102P00084000
|
12 | 84.00 | 83.00 | 0.22 | 108.00 | 81.02 |
| 2014-12-19 | 2014-12-26 |
PM150123P00079000
PM150123P00080000
|
14 | 80.00 | 79.00 | 0.290 | 322.000 | 82.82 |
| 2014-12-26 | 2015-01-02 |
PM150130P00080000
PM150130P00081000
|
13 | 81.00 | 80.00 | 0.285 | -195.000 | 80.24 |
| 2015-01-06 | 2015-01-13 |
PM150213P00077000
PM150213P00078000
|
12 | 78.00 | 77.00 | 0.215 | 192.000 | 82.87 |
| 2015-01-21 | 2015-01-28 |
PM150227P00081500
PM150227P00082000
|
27 | 82.00 | 81.50 | 0.135 | -459.000 | 82.96 |
| 2015-01-28 | 2015-02-04 |
PM150306P00077500
PM150306P00078000
|
29 | 78.00 | 77.50 | 0.165 | 319.000 | 80.05 |
| 2015-02-09 | 2015-02-17 |
PM150313P00078000
PM150313P00078500
|
26 | 78.50 | 78.00 | 0.12 | 234.000 | 77.65 |
| 2015-02-17 | 2015-02-24 |
PM150327P00079500
PM150327P00080000
|
26 | 80.00 | 79.50 | 0.12 | 65.000 | 76.79 |
| 2015-02-24 | 2015-03-03 |
PM150402P00080000
PM150402P00080500
|
28 | 80.50 | 80.00 | 0.155 | 126.000 | 77.26 |
| 2015-03-03 | 2015-03-10 |
PM150410P00079500
PM150410P00080000
|
26 | 80.00 | 79.50 | 0.12 | -533.000 | 77.9 |
| 2015-03-20 | 2015-03-27 |
PM150424P00076000
PM150424P00076500
|
28 | 76.50 | 76.00 | 0.155 | 42.000 | 82.75 |
| 2015-03-27 | 2015-04-06 |
PM150501P00074000
PM150501P00074500
|
28 | 74.50 | 74.00 | 0.150 | 308.000 | 83.39 |
| 2015-04-14 | 2015-04-21 |
PM150522P00075500
PM150522P00076000
|
26 | 76.00 | 75.50 | 0.125 | 299.000 | 84.15 |
| 2015-04-22 | 2015-04-29 |
PM150529P00081000
PM150529P00081500
|
28 | 81.50 | 81.00 | 0.15 | -70.000 | 83.07 |
| 2015-05-05 | 2015-05-12 |
PM150612P00080000
PM150612P00080500
|
25 | 80.50 | 80.00 | 0.115 | 137.500 | 81.86 |
| 2015-05-19 | 2015-05-26 |
PM150626P00082500
PM150626P00083000
|
29 | 83.00 | 82.50 | 0.160 | -261.000 | 81.35 |
| 2015-05-26 | 2015-06-02 |
PM150702P00080500
PM150702P00081000
|
30 | 81.00 | 80.50 | 0.175 | -195.000 | 81.17 |
| 2015-06-02 | 2015-06-09 |
PM150710P00080000
PM150710P00080500
|
27 | 80.50 | 80.00 | 0.135 | -135.000 | 82.16 |
| 2015-06-16 | 2015-06-23 |
PM150724P00078500
PM150724P00079000
|
27 | 79.00 | 78.50 | 0.135 | 229.500 | 84.65 |
| 2015-06-24 | 2015-07-01 |
PM150731P00078000
PM150731P00078500
|
27 | 78.50 | 78.00 | 0.135 | 108.000 | 85.53 |
| 2015-07-01 | 2015-07-08 |
PM150807P00078000
PM150807P00078500
|
26 | 78.50 | 78.00 | 0.125 | 78.000 | 85.09 |
| 2015-07-22 | 2015-07-29 |
PM150828P00083000
PM150828P00083500
|
27 | 83.50 | 83.00 | 0.135 | 81.000 | 80.35 |
| 2015-07-31 | 2015-08-07 |
PM150904P00083000
PM150904P00083500
|
25 | 83.50 | 83.00 | 0.115 | 25.000 | 77.29 |
| 2015-08-07 | 2015-08-14 |
PM150911P00082500
PM150911P00083000
|
26 | 83.00 | 82.50 | 0.125 | -13.000 | 79.47 |
| 2015-08-19 | 2015-08-26 |
PM150925P00081000
PM150925P00081500
|
27 | 81.50 | 81.00 | 0.14 | -702.00 | 80.6 |
| 2015-08-28 | 2015-09-04 |
PM151002P00076500
PM151002P00077000
|
27 | 77.00 | 76.50 | 0.135 | -432.000 | 79.95 |
| 2015-09-04 | 2015-09-11 |
PM151009P00073500
PM151009P00074000
|
28 | 74.00 | 73.50 | 0.145 | 350.000 | 84.07 |
| 2015-09-16 | 2015-09-23 |
PM151023P00078500
PM151023P00079000
|
28 | 79.00 | 78.50 | 0.145 | -28.000 | 89.63 |
| 2015-09-24 | 2015-10-01 |
PM151030P00076500
PM151030P00077000
|
27 | 77.00 | 76.50 | 0.140 | 148.500 | 88.4 |
| 2015-10-01 | 2015-10-08 |
PM151106P00076000
PM151106P00076500
|
26 | 76.50 | 76.00 | 0.125 | 221.000 | 86.37 |
| 2015-10-08 | 2015-10-15 |
PM151113P00080500
PM151113P00081000
|
25 | 81.00 | 80.50 | 0.110 | 175.000 | 83.4 |
| 2015-10-26 | 2015-11-02 |
PM151127P00087000
PM151127P00087500
|
26 | 87.50 | 87.00 | 0.125 | 0.000 | 87.42 |
| 2015-11-06 | 2015-11-13 |
PM151211P00083000
PM151211P00083500
|
25 | 83.50 | 83.00 | 0.110 | -300.000 | 86.32 |
| 2015-11-16 | 2015-11-23 |
PM151224P00080500
PM151224P00081000
|
26 | 81.00 | 80.50 | 0.125 | 273.000 | 88.86 |
| 2015-11-23 | 2015-11-30 |
PM151231P00083000
PM151231P00083500
|
26 | 83.50 | 83.00 | 0.125 | 104.000 | 87.91 |
| 2015-12-01 | 2015-12-08 |
PM160108P00084500
PM160108P00085000
|
26 | 85.00 | 84.50 | 0.125 | 104.000 | 86.71 |
| 2015-12-15 | 2015-12-22 |
PM160122P00084000
PM160122P00084500
|
26 | 84.50 | 84.00 | 0.125 | 130.000 | 86.87 |
| 2015-12-30 | 2016-01-06 |
PM160205P00086000
PM160205P00086500
|
26 | 86.50 | 86.00 | 0.120 | -39.000 | 89.55 |
| 2016-01-29 | 2016-02-05 |
PM160304P00086500
PM160304P00087000
|
25 | 87.00 | 86.50 | 0.115 | 12.500 | 94.49 |
| 2016-02-16 | 2016-02-23 |
PM160324P00086000
PM160324P00086500
|
26 | 86.50 | 86.00 | 0.120 | 104.000 | 97.57 |
| 2016-02-23 | 2016-03-01 |
PM160401P00088500
PM160401P00089000
|
27 | 89.00 | 88.50 | 0.130 | 13.500 | 99.75 |
| 2016-03-01 | 2016-03-08 |
PM160408P00088000
PM160408P00088500
|
27 | 88.50 | 88.00 | 0.140 | 54.000 | 100.88 |
| 2016-03-15 | 2016-03-22 |
PM160422P00092500
PM160422P00093000
|
25 | 93.00 | 92.50 | 0.115 | 112.500 | 96.92 |
| 2016-04-04 | 2016-04-11 |
PM160506P00097000
PM160506P00097500
|
26 | 97.50 | 97.00 | 0.125 | 52.000 | 100.32 |
| 2016-04-20 | 2016-04-27 |
PM160527P00095000
PM160527P00095500
|
25 | 95.50 | 95.00 | 0.115 | -87.500 | 99.18 |
| 2016-05-03 | 2016-05-10 |
PM160610P00095000
PM160610P00095500
|
26 | 95.50 | 95.00 | 0.12 | 247.000 | 101.3 |
| 2016-05-17 | 2016-05-24 |
PM160624P00096000
PM160624P00096500
|
27 | 96.50 | 96.00 | 0.140 | 40.500 | 97.71 |
| 2016-05-24 | 2016-05-31 |
PM160701P00095000
PM160701P00095500
|
27 | 95.50 | 95.00 | 0.135 | 202.500 | 101.28 |
| 2016-05-31 | 2016-06-07 |
PM160708P00095000
PM160708P00095500
|
26 | 95.50 | 95.00 | 0.125 | 338.000 | 103.09 |
| 2016-06-14 | 2016-06-21 |
PM160722P00095500
PM160722P00096000
|
27 | 96.00 | 95.50 | 0.13 | 337.500 | 99.84 |
| 2016-07-21 | 2016-07-28 |
PM160826P00096500
PM160826P00097000
|
25 | 97.00 | 96.50 | 0.115 | 37.500 | 99.1 |
| 2016-08-01 | 2016-08-08 |
PM160902P00097500
PM160902P00098000
|
25 | 98.00 | 97.50 | 0.115 | -150.000 | 101.77 |
| 2016-08-08 | 2016-08-15 |
PM160909P00096000
PM160909P00096500
|
25 | 96.50 | 96.00 | 0.115 | 37.500 | 97.54 |
| 2016-08-22 | 2016-08-29 |
PM160923P00097500
PM160923P00098000
|
25 | 98.00 | 97.50 | 0.115 | 50.000 | 101.53 |
| 2016-08-29 | 2016-09-06 |
PM160930P00097000
PM160930P00097500
|
26 | 97.50 | 97.00 | 0.125 | 221.000 | 97.22 |
| 2016-09-06 | 2016-09-13 |
PM161014P00099000
PM161014P00099500
|
27 | 99.50 | 99.00 | 0.130 | -432.000 | 95.83 |
| 2016-09-19 | 2016-09-26 |
PM161021P00095000
PM161021P00095500
|
27 | 95.50 | 95.00 | 0.13 | 121.500 | 96.31 |
| 2016-09-26 | 2016-10-03 |
PM161028P00095500
PM161028P00096000
|
25 | 96.00 | 95.50 | 0.11 | -87.500 | 96.31 |
| 2016-10-04 | 2016-10-11 |
PM161111P00092000
PM161111P00092500
|
25 | 92.50 | 92.00 | 0.110 | -187.500 | 88.95 |
| 2016-10-21 | 2016-10-28 |
PM161125P00093000
PM161125P00093500
|
25 | 93.50 | 93.00 | 0.115 | 25.000 | 89.29 |
| 2016-11-03 | 2016-11-10 |
PM161209P00093000
PM161209P00093500
|
27 | 93.50 | 93.00 | 0.135 | -445.500 | 90.24 |
| 2016-11-21 | 2016-11-28 |
PM161223P00086000
PM161223P00086500
|
26 | 86.50 | 86.00 | 0.125 | -52.000 | 91.58 |
| 2016-11-28 | 2016-12-05 |
PM161230P00087000
PM161230P00087500
|
27 | 87.50 | 87.00 | 0.130 | -351.000 | 91.49 |
| 2016-12-05 | 2016-12-12 |
PM170106P00084500
PM170106P00085000
|
27 | 85.00 | 84.50 | 0.13 | 216.00 | 91.84 |
| 2016-12-12 | 2016-12-19 |
PM170113P00087500
PM170113P00088000
|
27 | 88.00 | 87.50 | 0.13 | 81.00 | 90.4 |
| 2016-12-19 | 2016-12-27 |
PM170120P00088000
PM170120P00088500
|
26 | 88.50 | 88.00 | 0.120 | 65.000 | 94.57 |
| 2016-12-28 | 2017-01-04 |
PM170203P00087500
PM170203P00088000
|
25 | 88.00 | 87.50 | 0.115 | -25.000 | 101.11 |
| 2017-01-09 | 2017-01-17 |
PM170210P00088000
PM170210P00088500
|
25 | 88.50 | 88.00 | 0.110 | 112.500 | 102.63 |
| 2017-01-17 | 2017-01-24 |
PM170224P00089000
PM170224P00089500
|
25 | 89.50 | 89.00 | 0.115 | 212.500 | 107.72 |
| 2017-01-25 | 2017-02-01 |
PM170303P00093500
PM170303P00094000
|
27 | 94.00 | 93.50 | 0.135 | -40.500 | 110.21 |
| 2017-02-01 | 2017-02-08 |
PM170310P00092500
PM170310P00093000
|
25 | 93.00 | 92.50 | 0.11 | 100.00 | 110.54 |
| 2017-02-14 | 2017-02-21 |
PM170324P00099000
PM170324P00099500
|
25 | 99.50 | 99.00 | 0.115 | 137.500 | 111.79 |
| 2017-02-21 | 2017-02-28 |
PM170331P00100000
PM170331P00101000
|
12 | 101.00 | 100.00 | 0.215 | 258.000 | 112.9 |
| 2017-02-28 | 2017-03-07 |
PM170407P00105000
PM170407P00106000
|
13 | 106.00 | 105.00 | 0.25 | 156.000 | 113.6 |
| 2017-03-07 | 2017-03-14 |
PM170413P00106000
PM170413P00107000
|
13 | 107.00 | 106.00 | 0.240 | 26.000 | 113.06 |
| 2017-03-20 | 2017-03-27 |
PM170421P00110000
PM170421P00111000
|
15 | 111.00 | 110.00 | 0.340 | 30.000 | 109.62 |
| 2017-03-27 | 2017-04-03 |
PM170428P00108000
PM170428P00109000
|
12 | 109.00 | 108.00 | 0.225 | 138.000 | 110.84 |
| 2017-04-05 | 2017-04-12 |
PM170512P00109000
PM170512P00110000
|
13 | 110.00 | 109.00 | 0.255 | 65.000 | 111.71 |
| 2017-04-18 | 2017-04-25 |
PM170526P00111000
PM170526P00112000
|
13 | 112.00 | 111.00 | 0.275 | -104.000 | 119.83 |
| 2017-05-16 | 2017-05-23 |
PM170623P00109000
PM170623P00110000
|
12 | 110.00 | 109.00 | 0.215 | 138.000 | 119.56 |
| 2017-05-23 | 2017-05-30 |
PM170630P00112000
PM170630P00113000
|
13 | 113.00 | 112.00 | 0.250 | 227.500 | 117.45 |
| 2017-05-31 | 2017-06-07 |
PM170707P00115000
PM170707P00116000
|
12 | 116.00 | 115.00 | 0.230 | 132.000 | 117.9 |
| 2017-06-07 | 2017-06-14 |
PM170714P00118000
PM170714P00119000
|
13 | 119.00 | 118.00 | 0.25 | -182.00 | 119.13 |
| 2017-06-20 | 2017-06-27 |
PM170728P00117000
PM170728P00118000
|
12 | 118.00 | 117.00 | 0.225 | -210.000 | 118.51 |
| 2017-06-28 | 2017-07-05 |
PM170804P00114000
PM170804P00115000
|
12 | 115.00 | 114.00 | 0.21 | -42.000 | 114.76 |
| 2017-07-10 | 2017-07-17 |
PM170811P00114000
PM170811P00115000
|
13 | 115.00 | 114.00 | 0.245 | -26.000 | 114.88 |
| 2017-07-18 | 2017-07-25 |
PM170825P00115000
PM170825P00116000
|
13 | 116.00 | 115.00 | 0.245 | -45.500 | 114.8 |
| 2017-07-25 | 2017-08-01 |
PM170901P00113000
PM170901P00114000
|
12 | 114.00 | 113.00 | 0.225 | -84.000 | 117.83 |
| 2017-08-17 | 2017-08-24 |
PM170922P00111000
PM170922P00112000
|
13 | 112.00 | 111.00 | 0.250 | 52.000 | 112.51 |
| 2017-08-24 | 2017-08-31 |
PM170929P00110000
PM170929P00111000
|
13 | 111.00 | 110.00 | 0.265 | 227.500 | 111.01 |
| 2017-09-01 | 2017-09-08 |
PM171006P00113000
PM171006P00114000
|
13 | 114.00 | 113.00 | 0.235 | -6.500 | 111.27 |
| 2017-09-08 | 2017-09-15 |
PM171013P00112000
PM171013P00113000
|
13 | 113.00 | 112.00 | 0.25 | -6.500 | 113.99 |
| 2017-09-19 | 2017-09-26 |
PM171027P00110000
PM171027P00111000
|
13 | 111.00 | 110.00 | 0.245 | -143.000 | 105.94 |
| 2017-09-29 | 2017-10-06 |
PM171103P00107000
PM171103P00108000
|
13 | 108.00 | 107.00 | 0.245 | 39.000 | 102.66 |
| 2017-10-17 | 2017-10-24 |
PM171124P00108000
PM171124P00109000
|
12 | 109.00 | 108.00 | 0.225 | -300.000 | 103.18 |
| 2017-10-30 | 2017-11-06 |
PM171201P00100000
PM171201P00101000
|
12 | 101.00 | 100.00 | 0.22 | -144.00 | 103.71 |
| 2017-11-15 | 2017-11-22 |
PM171222P00098000
PM171222P00098500
|
28 | 98.50 | 98.00 | 0.145 | 84.000 | 104.65 |
| 2017-11-24 | 2017-12-01 |
PM171229P00099500
PM171229P00100000
|
28 | 100.00 | 99.50 | 0.145 | 294.000 | 105.65 |
| 2017-12-01 | 2017-12-08 |
PM180105P00099500
PM180105P00100000
|
27 | 100.00 | 99.50 | 0.14 | 351.000 | 104.3 |
| 2017-12-08 | 2017-12-15 |
PM180112P00102000
PM180112P00103000
|
13 | 103.00 | 102.00 | 0.275 | 260.000 | 104.5 |
| 2017-12-18 | 2017-12-26 |
PM180119P00104000
PM180119P00105000
|
13 | 105.00 | 104.00 | 0.245 | -266.500 | 108.92 |
| 2017-12-26 | 2018-01-02 |
PM180202P00100000
PM180202P00101000
|
12 | 101.00 | 100.00 | 0.230 | -24.000 | 103.44 |
| 2018-01-16 | 2018-01-23 |
PM180223P00100000
PM180223P00101000
|
12 | 101.00 | 100.00 | 0.215 | 114.000 | 106.11 |
| 2018-01-24 | 2018-01-31 |
PM180302P00106000
PM180302P00107000
|
13 | 107.00 | 106.00 | 0.275 | -175.500 | 106.81 |
| 2018-02-02 | 2018-02-09 |
PM180309P00099500
PM180309P00100000
|
26 | 100.00 | 99.50 | 0.125 | -481.000 | 108.3 |
| 2018-02-13 | 2018-02-20 |
PM180323P00098500
PM180323P00099000
|
28 | 99.00 | 98.50 | 0.155 | -14.000 | 95.63 |
| 2018-03-01 | 2018-03-08 |
PM180406P00100000
PM180406P00101000
|
13 | 101.00 | 100.00 | 0.235 | 260.000 | 101.02 |
| 2018-03-08 | 2018-03-15 |
PM180413P00104000
PM180413P00105000
|
13 | 105.00 | 104.00 | 0.240 | -481.000 | 101.85 |
| 2018-03-16 | 2018-03-23 |
PM180420P00097500
PM180420P00100000
|
5 | 100.00 | 97.50 | 0.605 | -522.500 | 84.27 |
| 2018-03-26 | 2018-04-02 |
PM180427P00092500
PM180427P00093000
|
25 | 93.00 | 92.50 | 0.115 | 87.500 | 82.56 |
| 2018-04-05 | 2018-04-12 |
PM180511P00097500
PM180511P00098000
|
30 | 98.00 | 97.50 | 0.170 | 255.000 | 81.2 |
| 2018-04-17 | 2018-04-24 |
PM180525P00099500
PM180525P00100000
|
25 | 100.00 | 99.50 | 0.115 | -212.500 | 80.34 |
| 2018-04-24 | 2018-05-01 |
PM180601P00078500
PM180601P00079000
|
25 | 79.00 | 78.50 | 0.115 | -37.500 | 78.18 |
| 2018-05-01 | 2018-05-08 |
PM180608P00078000
PM180608P00078500
|
25 | 78.50 | 78.00 | 0.115 | 25.000 | 79.42 |
| 2018-05-17 | 2018-05-24 |
PM180622P00077500
PM180622P00078000
|
26 | 78.00 | 77.50 | 0.125 | 65.000 | 80.19 |
| 2018-05-25 | 2018-06-01 |
PM180629P00077000
PM180629P00077500
|
27 | 77.50 | 77.00 | 0.135 | -283.500 | 80.74 |
| 2018-06-01 | 2018-06-08 |
PM180706P00075000
PM180706P00075500
|
28 | 75.50 | 75.00 | 0.15 | 154.000 | 82.26 |
| 2018-06-11 | 2018-06-18 |
PM180713P00077000
PM180713P00077500
|
28 | 77.50 | 77.00 | 0.145 | 14.000 | 82.68 |
| 2018-06-18 | 2018-06-25 |
PM180720P00076000
PM180720P00076500
|
28 | 76.50 | 76.00 | 0.150 | 126.000 | 84.31 |
| 2018-06-25 | 2018-07-02 |
PM180727P00076500
PM180727P00077000
|
27 | 77.00 | 76.50 | 0.135 | 94.500 | 85.47 |
| 2018-07-02 | 2018-07-09 |
PM180803P00076500
PM180803P00077000
|
27 | 77.00 | 76.50 | 0.135 | 108.000 | 86.84 |
| 2018-07-09 | 2018-07-16 |
PM180810P00078500
PM180810P00079000
|
26 | 79.00 | 78.50 | 0.12 | -39.000 | 82.56 |
| 2018-07-17 | 2018-07-24 |
PM180824P00078500
PM180824P00079000
|
27 | 79.00 | 78.50 | 0.130 | 175.500 | 79.69 |
| 2018-07-24 | 2018-07-31 |
PM180831P00080500
PM180831P00081000
|
25 | 81.00 | 80.50 | 0.115 | 150.000 | 77.89 |
| 2018-07-31 | 2018-08-07 |
PM180907P00083000
PM180907P00083500
|
26 | 83.50 | 83.00 | 0.120 | 26.000 | 78.6 |
| 2018-08-08 | 2018-08-15 |
PM180914P00081000
PM180914P00081500
|
27 | 81.50 | 81.00 | 0.130 | -40.500 | 79.33 |
| 2018-08-20 | 2018-08-27 |
PM180921P00082000
PM180921P00082500
|
26 | 82.50 | 82.00 | 0.120 | -611.000 | 83.75 |
| 2018-08-27 | 2018-09-04 |
PM180928P00077000
PM180928P00077500
|
28 | 77.50 | 77.00 | 0.145 | -350.000 | 81.54 |
| 2018-09-04 | 2018-09-11 |
PM181012P00074000
PM181012P00074500
|
26 | 74.50 | 74.00 | 0.125 | -130.000 | 82.31 |
| 2018-09-11 | 2018-09-18 |
PM181019P00070000
PM181019P00072500
|
4 | 72.50 | 70.00 | 0.455 | 96.000 | 88.83 |
| 2018-09-18 | 2018-09-25 |
PM181026P00076000
PM181026P00076500
|
27 | 76.50 | 76.00 | 0.14 | -54.00 | 89 |
| 2018-09-26 | 2018-10-03 |
PM181102P00076500
PM181102P00077000
|
26 | 77.00 | 76.50 | 0.125 | 247.000 | 88.75 |
| 2018-10-03 | 2018-10-10 |
PM181109P00079500
PM181109P00080000
|
27 | 80.00 | 79.50 | 0.130 | 81.000 | 89.18 |
| 2018-10-16 | 2018-10-23 |
PM181123P00079500
PM181123P00080000
|
28 | 80.00 | 79.50 | 0.145 | 350.000 | 84.05 |
| 2018-10-23 | 2018-10-30 |
PM181130P00085000
PM181130P00085500
|
31 | 85.50 | 85.00 | 0.180 | 279.000 | 86.53 |
| 2018-10-30 | 2018-11-07 |
PM181207P00086500
PM181207P00087000
|
26 | 87.00 | 86.50 | 0.125 | -13.000 | 84.56 |
| 2018-11-08 | 2018-11-15 |
PM181214P00086000
PM181214P00086500
|
25 | 86.50 | 86.00 | 0.115 | -400.000 | 82.5 |
| 2018-11-19 | 2018-11-26 |
PM181221P00083500
PM181221P00084000
|
25 | 84.00 | 83.50 | 0.115 | -375.000 | 66.21 |
| 2018-11-27 | 2018-12-04 |
PM190104P00081000
PM190104P00081500
|
27 | 81.50 | 81.00 | 0.135 | 175.500 | 69.55 |
| 2018-12-04 | 2018-12-11 |
PM190111P00081500
PM190111P00082000
|
29 | 82.00 | 81.50 | 0.160 | -246.500 | 69.5 |
| 2018-12-12 | 2018-12-19 |
PM190118P00077500
PM190118P00080000
|
5 | 80.00 | 77.50 | 0.60 | -812.500 | 73.79 |
| 2018-12-27 | 2019-01-03 |
PM190201P00062500
PM190201P00063000
|
27 | 63.00 | 62.50 | 0.130 | 27.000 | 75.73 |
| 2019-01-03 | 2019-01-10 |
PM190208P00062500
PM190208P00063000
|
30 | 63.00 | 62.50 | 0.175 | 15.000 | 79.98 |
| 2019-01-16 | 2019-01-23 |
PM190222P00067500
PM190222P00068000
|
25 | 68.00 | 67.50 | 0.115 | 25.000 | 87.15 |
| 2019-01-29 | 2019-02-05 |
PM190308P00070500
PM190308P00071000
|
31 | 71.00 | 70.50 | 0.18 | 418.500 | 87.45 |
| 2019-02-13 | 2019-02-20 |
PM190322P00078000
PM190322P00078500
|
27 | 78.50 | 78.00 | 0.13 | 189.00 | 91.17 |
| 2019-02-20 | 2019-02-27 |
PM190329P00081500
PM190329P00082000
|
30 | 82.00 | 81.50 | 0.175 | 255.000 | 88.39 |
| 2019-02-28 | 2019-03-07 |
PM190405P00083000
PM190405P00083500
|
27 | 83.50 | 83.00 | 0.140 | 54.000 | 85.44 |
| 2019-03-11 | 2019-03-18 |
PM190412P00085500
PM190412P00086000
|
27 | 86.00 | 85.50 | 0.13 | 40.500 | 85.77 |
| 2019-03-20 | 2019-03-27 |
PM190426P00086500
PM190426P00087000
|
26 | 87.00 | 86.50 | 0.125 | -91.000 | 84.76 |
| 2019-03-28 | 2019-04-04 |
PM190503P00083000
PM190503P00084000
|
15 | 84.00 | 83.00 | 0.335 | 7.500 | 85.7 |
| 2019-04-04 | 2019-04-11 |
PM190510P00082000
PM190510P00082500
|
30 | 82.50 | 82.00 | 0.17 | 105.000 | 84.54 |
| 2019-04-17 | 2019-04-24 |
PM190524P00081500
PM190524P00082000
|
25 | 82.00 | 81.50 | 0.115 | -12.500 | 84.64 |
| 2019-04-25 | 2019-05-02 |
PM190531P00080500
PM190531P00081000
|
25 | 81.00 | 80.50 | 0.110 | -12.500 | 77.13 |
| 2019-05-02 | 2019-05-09 |
PM190607P00081500
PM190607P00082000
|
29 | 82.00 | 81.50 | 0.160 | 29.000 | 78.17 |
| 2019-05-09 | 2019-05-16 |
PM190614P00080500
PM190614P00081000
|
27 | 81.00 | 80.50 | 0.135 | 162.000 | 77.2 |
| 2019-05-20 | 2019-05-28 |
PM190621P00082500
PM190621P00083000
|
25 | 83.00 | 82.50 | 0.115 | -650.000 | 79.22 |
| 2019-05-30 | 2019-06-06 |
PM190705P00075000
PM190705P00076000
|
13 | 76.00 | 75.00 | 0.250 | -221.000 | 80.12 |
| 2019-06-06 | 2019-06-13 |
PM190712P00073000
PM190712P00073500
|
27 | 73.50 | 73.00 | 0.14 | 189.00 | 81.89 |
| 2019-06-18 | 2019-06-25 |
PM190726P00073000
PM190726P00073500
|
29 | 73.50 | 73.00 | 0.165 | 232.000 | 85.98 |
| 2019-06-25 | 2019-07-02 |
PM190802P00075000
PM190802P00075500
|
27 | 75.50 | 75.00 | 0.135 | 135.000 | 84.17 |
| 2019-07-05 | 2019-07-12 |
PM190809P00076500
PM190809P00077000
|
27 | 77.00 | 76.50 | 0.130 | 189.000 | 82.59 |
| 2019-07-16 | 2019-07-23 |
PM190823P00078000
PM190823P00078500
|
26 | 78.50 | 78.00 | 0.125 | 299.000 | 81.22 |
| 2019-07-23 | 2019-07-30 |
PM190830P00083500
PM190830P00084000
|
25 | 84.00 | 83.50 | 0.110 | -37.500 | 72.09 |
| 2019-07-30 | 2019-08-06 |
PM190906P00083000
PM190906P00083500
|
25 | 83.50 | 83.00 | 0.115 | -437.500 | 72.97 |
| 2019-08-12 | 2019-08-19 |
PM190913P00079000
PM190913P00079500
|
26 | 79.50 | 79.00 | 0.125 | 234.000 | 73.05 |
| 2019-08-20 | 2019-08-27 |
PM190927P00079000
PM190927P00079500
|
29 | 79.50 | 79.00 | 0.165 | -899.000 | 75.13 |
| 2019-09-10 | 2019-09-17 |
PM191018P00067500
PM191018P00070000
|
5 | 70.00 | 67.50 | 0.575 | -145.000 | 80.55 |
| 2019-09-17 | 2019-09-24 |
PM191025P00067500
PM191025P00068000
|
28 | 68.00 | 67.50 | 0.150 | -28.000 | 81.98 |
| 2019-09-25 | 2019-10-02 |
PM191101P00071500
PM191101P00072000
|
27 | 72.00 | 71.50 | 0.130 | 27.000 | 82.97 |
| 2019-10-04 | 2019-10-11 |
PM191108P00074500
PM191108P00075000
|
27 | 75.00 | 74.50 | 0.135 | -40.500 | 83.57 |
| 2019-10-17 | 2019-10-24 |
PM191122P00076500
PM191122P00077000
|
26 | 77.00 | 76.50 | 0.12 | 117.000 | 82.38 |
| 2019-10-24 | 2019-10-31 |
PM191129P00078000
PM191129P00078500
|
25 | 78.50 | 78.00 | 0.115 | 112.500 | 82.93 |
| 2019-11-04 | 2019-11-11 |
PM191206P00080500
PM191206P00081000
|
27 | 81.00 | 80.50 | 0.14 | 135.000 | 83.25 |
| 2019-11-11 | 2019-11-18 |
PM191213P00080500
PM191213P00081000
|
27 | 81.00 | 80.50 | 0.13 | 108.00 | 84.67 |
| 2019-11-18 | 2019-11-25 |
PM191220P00081500
PM191220P00082000
|
28 | 82.00 | 81.50 | 0.145 | -308.000 | 85.27 |
| 2019-11-25 | 2019-12-02 |
PM191227P00079000
PM191227P00079500
|
29 | 79.50 | 79.00 | 0.165 | 101.500 | 86.31 |
| 2019-12-02 | 2019-12-09 |
PM200103P00079000
PM200103P00079500
|
28 | 79.50 | 79.00 | 0.150 | 182.000 | 85.03 |
| 2019-12-09 | 2019-12-16 |
PM200110P00080500
PM200110P00081000
|
27 | 81.00 | 80.50 | 0.14 | 243.000 | 87.46 |
| 2019-12-17 | 2019-12-24 |
PM200124P00082500
PM200124P00083000
|
27 | 83.00 | 82.50 | 0.13 | 148.500 | 86.15 |
| 2019-12-24 | 2019-12-31 |
PM200131P00083000
PM200131P00083500
|
25 | 83.50 | 83.00 | 0.110 | -25.000 | 82.7 |
| 2020-01-03 | 2020-01-10 |
PM200207P00081500
PM200207P00082000
|
27 | 82.00 | 81.50 | 0.135 | 189.000 | 87.45 |
| 2020-01-10 | 2020-01-17 |
PM200214P00084000
PM200214P00084500
|
28 | 84.50 | 84.00 | 0.15 | 448.000 | 88.5 |
| 2020-01-22 | 2020-01-29 |
PM200228P00085500
PM200228P00086000
|
27 | 86.00 | 85.50 | 0.130 | -432.000 | 81.87 |
| 2020-01-31 | 2020-02-07 |
PM200306P00078500
PM200306P00079000
|
25 | 79.00 | 78.50 | 0.115 | 237.500 | 87.27 |
| 2020-02-18 | 2020-02-25 |
PM200327P00083500
PM200327P00084000
|
29 | 84.00 | 83.50 | 0.165 | 14.500 | 69.15 |
| 2020-03-04 | 2020-03-11 |
PM200409P00084000
PM200409P00084500
|
27 | 84.50 | 84.00 | 0.13 | -324.00 | 75.34 |
| 2020-03-13 | 2020-03-20 |
PM200417P00070000
PM200417P00072500
|
6 | 72.50 | 70.00 | 0.875 | -615.000 | 77.96 |
| 2020-04-07 | 2020-04-14 |
PM200515P00065000
PM200515P00067500
|
5 | 67.50 | 65.00 | 0.775 | 190.000 | 67.78 |
| 2020-04-14 | 2020-04-21 |
PM200522P00071000
PM200522P00071500
|
28 | 71.50 | 71.00 | 0.15 | 1820.00 | 70.45 |
| 2020-05-04 | 2020-05-11 |
PM200605P00068500
PM200605P00069000
|
27 | 69.00 | 68.50 | 0.135 | 0.000 | 75.91 |
| 2020-05-11 | 2020-05-18 |
PM200612P00067000
PM200612P00067500
|
26 | 67.50 | 67.00 | 0.120 | -130.000 | 70.42 |
| 2020-05-18 | 2020-05-26 |
PM200619P00063000
PM200619P00064000
|
13 | 64.00 | 63.00 | 0.285 | 240.500 | 72.2 |
| 2020-05-26 | 2020-06-02 |
PM200702P00067500
PM200702P00068000
|
27 | 68.00 | 67.50 | 0.13 | 270.00 | 70.46 |
| 2020-06-02 | 2020-06-09 |
PM200710P00069500
PM200710P00070000
|
27 | 70.00 | 69.50 | 0.140 | 135.000 | 72.96 |
| 2020-06-17 | 2020-06-24 |
PM200724P00069000
PM200724P00069500
|
27 | 69.50 | 69.00 | 0.14 | -189.000 | 76.85 |
| 2020-06-24 | 2020-07-01 |
PM200731P00065000
PM200731P00066000
|
12 | 66.00 | 65.00 | 0.23 | 24.000 | 76.81 |
| 2020-07-01 | 2020-07-08 |
PM200807P00065500
PM200807P00066000
|
26 | 66.00 | 65.50 | 0.120 | 104.000 | 77.5 |
| 2020-07-08 | 2020-07-15 |
PM200814P00068000
PM200814P00068500
|
26 | 68.50 | 68.00 | 0.125 | 117.000 | 77.71 |
| 2020-07-20 | 2020-07-27 |
PM200821P00069000
PM200821P00069500
|
28 | 69.50 | 69.00 | 0.150 | 364.000 | 78.06 |
| 2020-07-27 | 2020-08-03 |
PM200828P00075000
PM200828P00075500
|
27 | 75.50 | 75.00 | 0.13 | -108.000 | 80.74 |
| 2020-08-03 | 2020-08-10 |
PM200904P00073000
PM200904P00073500
|
25 | 73.50 | 73.00 | 0.115 | 112.500 | 79.15 |
| 2020-08-10 | 2020-08-17 |
PM200911P00075000
PM200911P00075500
|
26 | 75.50 | 75.00 | 0.12 | 0.00 | 81.23 |
| 2020-08-18 | 2020-08-25 |
PM200925P00075000
PM200925P00075500
|
27 | 75.50 | 75.00 | 0.130 | 13.500 | 75.4 |
| 2020-08-25 | 2020-09-01 |
PM201002P00076000
PM201002P00076500
|
27 | 76.50 | 76.00 | 0.140 | -94.500 | 74.46 |
| 2020-09-01 | 2020-09-08 |
PM201009P00075000
PM201009P00075500
|
28 | 75.50 | 75.00 | 0.145 | -28.000 | 78.88 |
| 2020-09-09 | 2020-09-16 |
PM201016P00072500
PM201016P00075000
|
5 | 75.00 | 72.50 | 0.565 | 122.500 | 79.27 |
| 2020-09-16 | 2020-09-23 |
PM201023P00076000
PM201023P00076500
|
29 | 76.50 | 76.00 | 0.160 | -319.000 | 74.45 |
| 2020-09-24 | 2020-10-01 |
PM201030P00072000
PM201030P00072500
|
25 | 72.50 | 72.00 | 0.115 | -125.000 | 71.02 |
| 2020-10-01 | 2020-10-08 |
PM201106P00070000
PM201106P00070500
|
27 | 70.50 | 70.00 | 0.140 | 162.000 | 70.45 |
| 2020-10-08 | 2020-10-15 |
PM201113P00074000
PM201113P00074500
|
26 | 74.50 | 74.00 | 0.12 | 39.000 | 75.89 |
| 2020-10-19 | 2020-10-26 |
PM201120P00073500
PM201120P00074000
|
26 | 74.00 | 73.50 | 0.120 | -273.000 | 76.73 |
| 2020-10-27 | 2020-11-03 |
PM201204P00067500
PM201204P00068000
|
27 | 68.00 | 67.50 | 0.14 | 81.00 | 80.75 |
| 2020-11-03 | 2020-11-10 |
PM201211P00067500
PM201211P00068000
|
26 | 68.00 | 67.50 | 0.12 | 195.000 | 85 |
| 2020-11-17 | 2020-11-24 |
PM201224P00074000
PM201224P00074500
|
27 | 74.50 | 74.00 | 0.135 | 13.500 | 82.51 |
| 2020-11-25 | 2020-12-02 |
PM201231P00073000
PM201231P00073500
|
28 | 73.50 | 73.00 | 0.155 | 98.000 | 82.79 |
| 2020-12-02 | 2020-12-09 |
PM210108P00074000
PM210108P00074500
|
27 | 74.50 | 74.00 | 0.135 | 310.500 | 83.09 |
| 2020-12-15 | 2020-12-22 |
PM210122P00080000
PM210122P00080500
|
28 | 80.50 | 80.00 | 0.145 | -14.000 | 80.68 |
| 2020-12-22 | 2020-12-29 |
PM210129P00078500
PM210129P00079000
|
27 | 79.00 | 78.50 | 0.130 | 27.000 | 79.65 |
| 2020-12-29 | 2021-01-05 |
PM210205P00077500
PM210205P00078000
|
26 | 78.00 | 77.50 | 0.125 | 78.000 | 84.28 |
| 2021-01-06 | 2021-01-13 |
PM210212P00078500
PM210212P00079000
|
27 | 79.00 | 78.50 | 0.140 | -54.000 | 86.12 |
| 2021-01-19 | 2021-01-26 |
PM210226P00077500
PM210226P00078000
|
26 | 78.00 | 77.50 | 0.125 | 26.000 | 84.02 |
| 2021-01-26 | 2021-02-02 |
PM210305P00077500
PM210305P00078000
|
26 | 78.00 | 77.50 | 0.12 | -1560.000 | 86.16 |
| 2021-02-08 | 2021-02-16 |
PM210312P00082000
PM210312P00082500
|
25 | 82.50 | 82.00 | 0.115 | 0.000 | 87.72 |
| 2021-02-19 | 2021-02-26 |
PM210326P00081000
PM210326P00081500
|
26 | 81.50 | 81.00 | 0.120 | 234.000 | 90.58 |
| 2021-03-03 | 2021-03-10 |
PM210409P00080000
PM210409P00081000
|
13 | 81.00 | 80.00 | 0.260 | -91.000 | 91.07 |
| 2021-03-10 | 2021-03-17 |
PM210416P00080000
PM210416P00082500
|
5 | 82.50 | 80.00 | 0.61 | 220.00 | 92.91 |
| 2021-03-22 | 2021-03-29 |
PM210423P00086000
PM210423P00086500
|
30 | 86.50 | 86.00 | 0.175 | 1560.000 | 94.61 |
| 2021-04-01 | 2021-04-08 |
PM210507P00084000
PM210507P00084500
|
26 | 84.50 | 84.00 | 0.12 | 156.00 | 97.41 |
| 2021-04-08 | 2021-04-15 |
PM210514P00085500
PM210514P00086000
|
27 | 86.00 | 85.50 | 0.140 | 229.500 | 97.7 |
| 2021-04-20 | 2021-04-27 |
PM210528P00090500
PM210528P00091000
|
31 | 91.00 | 90.50 | 0.180 | 496.000 | 96.43 |
| 2021-04-30 | 2021-05-07 |
PM210604P00091500
PM210604P00092000
|
25 | 92.00 | 91.50 | 0.115 | 287.500 | 97.9 |
| 2021-05-10 | 2021-05-17 |
PM210611P00094500
PM210611P00095000
|
27 | 95.00 | 94.50 | 0.140 | -54.000 | 98.84 |
| 2021-05-19 | 2021-05-26 |
PM210625P00091500
PM210625P00092000
|
26 | 92.00 | 91.50 | 0.125 | 104.000 | 99.04 |
| 2021-05-27 | 2021-06-03 |
PM210702P00093000
PM210702P00093500
|
28 | 93.50 | 93.00 | 0.15 | 70.000 | 100.3 |
| 2021-06-04 | 2021-06-11 |
PM210709P00094000
PM210709P00094500
|
29 | 94.50 | 94.00 | 0.160 | -14.500 | 99.4 |
| 2021-06-11 | 2021-06-18 |
PM210716P00092500
PM210716P00095000
|
5 | 95.00 | 92.50 | 0.530 | 82.500 | 98.9 |
| 2021-06-18 | 2021-06-25 |
PM210723P00095000
PM210723P00095500
|
30 | 95.50 | 95.00 | 0.170 | -150.000 | 98.4 |
| 2021-06-25 | 2021-07-02 |
PM210730P00095500
PM210730P00096000
|
31 | 96.00 | 95.50 | 0.185 | 170.500 | 100.09 |
| 2021-07-08 | 2021-07-15 |
PM210813P00094000
PM210813P00094500
|
25 | 94.50 | 94.00 | 0.110 | 250.000 | 101.59 |
| 2021-07-19 | 2021-07-26 |
PM210820P00094000
PM210820P00094500
|
30 | 94.50 | 94.00 | 0.175 | 360.000 | 101.42 |
| 2021-07-30 | 2021-08-06 |
PM210903P00096000
PM210903P00097000
|
12 | 97.00 | 96.00 | 0.225 | -12.000 | 106.1 |
| 2021-08-17 | 2021-08-24 |
PM210924P00098000
PM210924P00099000
|
13 | 99.00 | 98.00 | 0.260 | -110.500 | 101.82 |
| 2021-08-31 | 2021-09-07 |
PM211008P00098000
PM211008P00099000
|
13 | 99.00 | 98.00 | 0.255 | 227.500 | 95.35 |
| 2021-09-17 | 2021-09-24 |
PM211022P00096000
PM211022P00097000
|
12 | 97.00 | 96.00 | 0.230 | 30.000 | 96.88 |
| 2021-09-24 | 2021-10-01 |
PM211029P00097000
PM211029P00098000
|
13 | 98.00 | 97.00 | 0.270 | -442.000 | 94.54 |
| 2021-10-01 | 2021-10-08 |
PM211105P00090000
PM211105P00092000
|
6 | 92.00 | 90.00 | 0.52 | -69.000 | 94.3 |
| 2021-10-28 | 2021-11-04 |
PM211203P00092000
PM211203P00093000
|
12 | 93.00 | 92.00 | 0.23 | -156.00 | 89.38 |
| 2021-11-04 | 2021-11-11 |
PM211210P00089000
PM211210P00090000
|
12 | 90.00 | 89.00 | 0.210 | 240.000 | 90.04 |
| 2021-11-16 | 2021-11-23 |
PM211223P00088000
PM211223P00089000
|
13 | 89.00 | 88.00 | 0.235 | 52.000 | 92.93 |
| 2021-12-13 | 2021-12-20 |
PM220114P00087000
PM220114P00088000
|
13 | 88.00 | 87.00 | 0.250 | 97.500 | 103.38 |
| 2021-12-20 | 2021-12-27 |
PM220121P00088000
PM220121P00089000
|
13 | 89.00 | 88.00 | 0.245 | 305.500 | 102.92 |
| 2021-12-29 | 2022-01-05 |
PM220204P00090000
PM220204P00091000
|
14 | 91.00 | 90.00 | 0.315 | 294.000 | 103.59 |
| 2022-01-18 | 2022-01-25 |
PM220225P00097000
PM220225P00098000
|
13 | 98.00 | 97.00 | 0.270 | 201.500 | 105.24 |
| 2022-01-27 | 2022-02-03 |
PM220304P00097000
PM220304P00098000
|
12 | 98.00 | 97.00 | 0.23 | -90.000 | 99.8 |
| 2022-02-08 | 2022-02-15 |
PM220318P00097500
PM220318P00100000
|
5 | 100.00 | 97.50 | 0.580 | 215.000 | 93.9 |
| 2022-02-16 | 2022-02-23 |
PM220325P00106000
PM220325P00107000
|
13 | 107.00 | 106.00 | 0.255 | -221.000 | 93.45 |
| 2022-02-24 | 2022-03-03 |
PM220401P00097000
PM220401P00098000
|
15 | 98.00 | 97.00 | 0.345 | -262.500 | 96.78 |
| 2022-03-07 | 2022-03-14 |
PM220414P00080000
PM220414P00085000
|
2 | 85.00 | 80.00 | 1.27 | 59.000 | 101.77 |
| 2022-03-16 | 2022-03-23 |
PM220422P00088000
PM220422P00089000
|
13 | 89.00 | 88.00 | 0.235 | -71.500 | 102.69 |
| 2022-03-24 | 2022-03-31 |
PM220429P00087000
PM220429P00088000
|
13 | 88.00 | 87.00 | 0.245 | 240.500 | 100 |
| 2022-04-01 | 2022-04-08 |
PM220506P00092000
PM220506P00093000
|
13 | 93.00 | 92.00 | 0.25 | 325.000 | 98.94 |
| 2022-04-19 | 2022-04-26 |
PM220527P00097000
PM220527P00098000
|
13 | 98.00 | 97.00 | 0.25 | -97.500 | 106.97 |
| 2022-04-28 | 2022-05-05 |
PM220603P00097000
PM220603P00098000
|
12 | 98.00 | 97.00 | 0.225 | 0.000 | 105.52 |
| 2022-05-11 | 2022-05-18 |
PM220617P00095000
PM220617P00097500
|
5 | 97.50 | 95.00 | 0.525 | 137.500 | 97.95 |
| 2022-05-20 | 2022-05-27 |
PM220624P00095000
PM220624P00096000
|
13 | 96.00 | 95.00 | 0.250 | 162.500 | 103.4 |
| 2022-05-27 | 2022-06-03 |
PM220701P00101000
PM220701P00102000
|
13 | 102.00 | 101.00 | 0.25 | -32.500 | 99.72 |
| 2022-06-06 | 2022-06-13 |
PM220708P00101000
PM220708P00102000
|
13 | 102.00 | 101.00 | 0.25 | -650.00 | 93.89 |
| 2022-06-21 | 2022-06-28 |
PM220729P00094000
PM220729P00095000
|
13 | 95.00 | 94.00 | 0.275 | 162.500 | 97.15 |
| 2022-06-28 | 2022-07-05 |
PM220805P00096000
PM220805P00097000
|
13 | 97.00 | 96.00 | 0.275 | -130.000 | 97.6 |
| 2022-07-05 | 2022-07-12 |
PM220812P00092000
PM220812P00093000
|
12 | 93.00 | 92.00 | 0.225 | -120.000 | 99.24 |
| 2022-07-18 | 2022-07-25 |
PM220819P00084000
PM220819P00085000
|
12 | 85.00 | 84.00 | 0.225 | 1380.000 | 100.13 |
| 2022-07-25 | 2022-08-01 |
PM220826P00091000
PM220826P00092000
|
13 | 92.00 | 91.00 | 0.250 | 227.500 | 96.55 |
| 2022-08-02 | 2022-08-09 |
PM220909P00094000
PM220909P00095000
|
13 | 95.00 | 94.00 | 0.25 | 0.00 | 97.06 |
| 2022-08-16 | 2022-08-23 |
PM220923P00097000
PM220923P00098000
|
12 | 98.00 | 97.00 | 0.225 | -270.000 | 91.79 |
| 2022-08-24 | 2022-08-31 |
PM220930P00092000
PM220930P00093000
|
13 | 93.00 | 92.00 | 0.25 | -195.000 | 83.01 |
| 2022-08-31 | 2022-09-07 |
PM221007P00090000
PM221007P00091000
|
14 | 91.00 | 90.00 | 0.325 | -385.000 | 84.65 |
| 2022-09-07 | 2022-09-14 |
PM221014P00089000
PM221014P00090000
|
13 | 90.00 | 89.00 | 0.275 | -130.000 | 85.26 |
| 2022-09-14 | 2022-09-21 |
PM221021P00085000
PM221021P00087500
|
5 | 87.50 | 85.00 | 0.550 | 162.500 | 86.51 |
| 2022-09-21 | 2022-09-28 |
PM221028P00091000
PM221028P00092000
|
13 | 92.00 | 91.00 | 0.25 | -585.00 | 92.53 |
| 2022-10-06 | 2022-10-13 |
PM221111P00080000
PM221111P00081000
|
13 | 81.00 | 80.00 | 0.275 | 195.000 | 94.47 |
| 2022-10-19 | 2022-10-26 |
PM221125P00081000
PM221125P00082000
|
12 | 82.00 | 81.00 | 0.225 | 210.000 | 98.25 |
| 2022-10-26 | 2022-11-02 |
PM221202P00085000
PM221202P00086000
|
13 | 86.00 | 85.00 | 0.275 | 162.500 | 104.3 |
| 2022-11-02 | 2022-11-09 |
PM221209P00085000
PM221209P00086000
|
13 | 86.00 | 85.00 | 0.25 | 97.500 | 102.09 |
| 2022-11-15 | 2022-11-22 |
PM221223P00089000
PM221223P00090000
|
13 | 90.00 | 89.00 | 0.25 | 260.000 | 101.69 |
| 2022-11-28 | 2022-12-05 |
PM221230P00093000
PM221230P00094000
|
14 | 94.00 | 93.00 | 0.300 | 350.000 | 101.21 |
| 2022-12-05 | 2022-12-12 |
PM230106P00099000
PM230106P00100000
|
14 | 100.00 | 99.00 | 0.325 | -35.000 | 103.49 |
| 2022-12-12 | 2022-12-19 |
PM230113P00098000
PM230113P00099000
|
14 | 99.00 | 98.00 | 0.325 | -35.000 | 101.7 |
| 2022-12-19 | 2022-12-27 |
PM230120P00097000
PM230120P00097500
|
28 | 97.50 | 97.00 | 0.150 | 210.000 | 101.82 |
| 2022-12-27 | 2023-01-03 |
PM230203P00098000
PM230203P00099000
|
14 | 99.00 | 98.00 | 0.300 | 70.000 | 102.59 |
| 2023-01-03 | 2023-01-10 |
PM230210P00096000
PM230210P00097000
|
13 | 97.00 | 96.00 | 0.275 | 195.000 | 102.36 |
| 2023-01-17 | 2023-01-24 |
PM230224P00097000
PM230224P00098000
|
13 | 98.00 | 97.00 | 0.275 | 97.500 | 98.58 |
| 2023-01-24 | 2023-01-31 |
PM230303P00097000
PM230303P00098000
|
13 | 98.00 | 97.00 | 0.250 | 227.500 | 99.2 |
| 2023-01-31 | 2023-02-07 |
PM230310P00100000
PM230310P00101000
|
13 | 101.00 | 100.00 | 0.250 | -32.500 | 98.35 |
| 2023-02-14 | 2023-02-21 |
PM230324P00097000
PM230324P00098000
|
13 | 98.00 | 97.00 | 0.275 | -162.500 | 90.75 |
| 2023-02-21 | 2023-02-28 |
PM230331P00095000
PM230331P00096000
|
13 | 96.00 | 95.00 | 0.250 | -422.500 | 97.25 |
| 2023-02-28 | 2023-03-07 |
PM230406P00093000
PM230406P00094000
|
14 | 94.00 | 93.00 | 0.300 | 140.000 | 99.03 |
| 2023-03-07 | 2023-03-14 |
PM230414P00095000
PM230414P00096000
|
13 | 96.00 | 95.00 | 0.275 | -162.500 | 99.48 |
| 2023-03-14 | 2023-03-21 |
PM230421P00090000
PM230421P00092500
|
5 | 92.50 | 90.00 | 0.525 | -37.500 | 97.77 |
| 2023-03-22 | 2023-03-29 |
PM230428P00088000
PM230428P00089000
|
12 | 89.00 | 88.00 | 0.225 | 180.000 | 99.97 |
| 2023-03-30 | 2023-04-06 |
PM230505P00092000
PM230505P00093000
|
15 | 93.00 | 92.00 | 0.350 | 337.500 | 95.56 |
| 2023-04-10 | 2023-04-17 |
PM230512P00094000
PM230512P00095000
|
13 | 95.00 | 94.00 | 0.25 | 162.500 | 95.12 |
| 2023-04-18 | 2023-04-25 |
PM230526P00097000
PM230526P00098000
|
13 | 98.00 | 97.00 | 0.275 | -32.500 | 90.84 |
| 2023-04-28 | 2023-05-05 |
PM230602P00096000
PM230602P00097000
|
12 | 97.00 | 96.00 | 0.200 | -390.000 | 91.78 |
| 2023-05-08 | 2023-05-15 |
PM230609P00092000
PM230609P00093000
|
12 | 93.00 | 92.00 | 0.225 | 0.000 | 92.59 |
| 2023-05-17 | 2023-05-24 |
PM230623P00089000
PM230623P00090000
|
14 | 90.00 | 89.00 | 0.30 | 35.000 | 96.3 |
| 2023-05-24 | 2023-05-31 |
PM230630P00088000
PM230630P00089000
|
13 | 89.00 | 88.00 | 0.25 | -162.500 | 97.62 |
| 2023-05-31 | 2023-06-07 |
PM230707P00086000
PM230707P00087000
|
13 | 87.00 | 86.00 | 0.250 | 227.500 | 97.7 |
| 2023-06-07 | 2023-06-14 |
PM230714P00088000
PM230714P00089000
|
12 | 89.00 | 88.00 | 0.225 | 120.000 | 99.5 |
| 2023-06-14 | 2023-06-21 |
PM230721P00087500
PM230721P00090000
|
5 | 90.00 | 87.50 | 0.60 | 187.500 | 97.52 |
| 2023-06-21 | 2023-06-28 |
PM230728P00092000
PM230728P00093000
|
13 | 93.00 | 92.00 | 0.250 | 65.000 | 99.86 |
| 2023-06-29 | 2023-07-06 |
PM230804P00094000
PM230804P00095000
|
13 | 95.00 | 94.00 | 0.275 | 65.000 | 96.21 |
| 2023-07-06 | 2023-07-13 |
PM230811P00094000
PM230811P00095000
|
13 | 95.00 | 94.00 | 0.275 | 195.000 | 96.16 |
| 2023-07-19 | 2023-07-26 |
PM230825P00095000
PM230825P00096000
|
12 | 96.00 | 95.00 | 0.225 | 30.000 | 95.07 |
| 2023-07-28 | 2023-08-04 |
PM230901P00097000
PM230901P00098000
|
13 | 98.00 | 97.00 | 0.25 | -520.00 | 95.68 |
| 2023-08-04 | 2023-08-11 |
PM230908P00093000
PM230908P00094000
|
13 | 94.00 | 93.00 | 0.25 | 32.500 | 93.67 |
| 2023-08-15 | 2023-08-22 |
PM230922P00091000
PM230922P00092000
|
12 | 92.00 | 91.00 | 0.225 | -30.000 | 94.93 |
| 2023-08-22 | 2023-08-29 |
PM230929P00090000
PM230929P00091000
|
14 | 91.00 | 90.00 | 0.30 | 280.000 | 92.58 |
| 2023-08-29 | 2023-09-05 |
PM231006P00092000
PM231006P00093000
|
12 | 93.00 | 92.00 | 0.225 | -150.000 | 92.17 |
| 2023-09-05 | 2023-09-12 |
PM231013P00090000
PM231013P00091000
|
13 | 91.00 | 90.00 | 0.25 | 97.500 | 92.26 |
| 2023-09-18 | 2023-09-25 |
PM231020P00093000
PM231020P00094000
|
13 | 94.00 | 93.00 | 0.25 | -325.00 | 92.56 |
| 2023-09-25 | 2023-10-02 |
PM231027P00089000
PM231027P00090000
|
13 | 90.00 | 89.00 | 0.275 | -97.500 | 87.47 |
| 2023-10-02 | 2023-10-09 |
PM231103P00087000
PM231103P00088000
|
13 | 88.00 | 87.00 | 0.275 | 130.000 | 91.52 |
| 2023-10-09 | 2023-10-16 |
PM231110P00088000
PM231110P00089000
|
12 | 89.00 | 88.00 | 0.225 | 30.000 | 89.7 |
| 2023-10-20 | 2023-10-27 |
PM231124P00089000
PM231124P00090000
|
13 | 90.00 | 89.00 | 0.250 | -552.500 | 94.34 |
| 2023-11-02 | 2023-11-09 |
PM231208P00087000
PM231208P00088000
|
12 | 88.00 | 87.00 | 0.200 | -90.000 | 91.31 |
| 2023-11-15 | 2023-11-22 |
PM231222P00088000
PM231222P00089000
|
13 | 89.00 | 88.00 | 0.250 | 195.000 | 92.94 |
| 2023-11-22 | 2023-11-29 |
PM231229P00090000
PM231229P00091000
|
13 | 91.00 | 90.00 | 0.275 | 32.500 | 94.08 |
| 2023-11-29 | 2023-12-06 |
PM240105P00090000
PM240105P00091000
|
13 | 91.00 | 90.00 | 0.25 | -292.500 | 95.3 |
| 2023-12-06 | 2023-12-13 |
PM240112P00087000
PM240112P00088000
|
12 | 88.00 | 87.00 | 0.225 | 240.000 | 95.27 |
| 2023-12-18 | 2023-12-26 |
PM240119P00092000
PM240119P00092500
|
28 | 92.50 | 92.00 | 0.15 | 0.00 | 92.32 |
| 2023-12-28 | 2024-01-04 |
PM240202P00091000
PM240202P00092000
|
13 | 92.00 | 91.00 | 0.275 | 162.500 | 92.99 |
| 2024-01-04 | 2024-01-11 |
PM240209P00092000
PM240209P00093000
|
13 | 93.00 | 92.00 | 0.250 | 0.000 | 89.12 |
| 2024-01-16 | 2024-01-23 |
PM240223P00091000
PM240223P00092000
|
12 | 92.00 | 91.00 | 0.225 | -90.000 | 91.56 |
| 2024-01-26 | 2024-02-02 |
PM240301P00087000
PM240301P00088000
|
12 | 88.00 | 87.00 | 0.225 | 180.000 | 89.83 |
| 2024-02-14 | 2024-02-21 |
PM240322P00085000
PM240322P00086000
|
12 | 86.00 | 85.00 | 0.225 | 150.000 | 90.88 |
| 2024-02-23 | 2024-03-01 |
PM240328P00088000
PM240328P00089000
|
13 | 89.00 | 88.00 | 0.275 | -130.000 | 91.62 |
| 2024-03-06 | 2024-03-13 |
PM240412P00087000
PM240412P00088000
|
13 | 88.00 | 87.00 | 0.250 | 260.000 | 88.85 |
| 2024-03-18 | 2024-03-25 |
PM240419P00092000
PM240419P00093000
|
14 | 93.00 | 92.00 | 0.30 | -420.000 | 93.77 |
| 2024-03-25 | 2024-04-01 |
PM240426P00088000
PM240426P00089000
|
13 | 89.00 | 88.00 | 0.250 | 65.000 | 95.02 |
| 2024-04-01 | 2024-04-08 |
PM240503P00088000
PM240503P00089000
|
13 | 89.00 | 88.00 | 0.250 | -97.500 | 97.4 |
| 2024-04-08 | 2024-04-15 |
PM240510P00087000
PM240510P00088000
|
13 | 88.00 | 87.00 | 0.25 | -195.00 | 99.66 |
| 2024-04-18 | 2024-04-25 |
PM240524P00087000
PM240524P00088000
|
13 | 88.00 | 87.00 | 0.250 | -130.000 | 99.93 |
| 2024-04-30 | 2024-05-07 |
PM240607P00091000
PM240607P00092000
|
12 | 92.00 | 91.00 | 0.20 | 180.00 | 103.61 |
| 2024-05-14 | 2024-05-21 |
PM240621P00095000
PM240621P00097500
|
5 | 97.50 | 95.00 | 0.60 | 37.500 | 99.92 |
| 2024-05-21 | 2024-05-28 |
PM240628P00096000
PM240628P00097000
|
12 | 97.00 | 96.00 | 0.200 | -60.000 | 101.33 |
| 2024-06-03 | 2024-06-10 |
PM240705P00098000
PM240705P00099000
|
13 | 99.00 | 98.00 | 0.250 | 162.500 | 102.12 |
| 2024-06-25 | 2024-07-02 |
PM240802P00098000
PM240802P00099000
|
14 | 99.00 | 98.00 | 0.300 | 140.000 | 117.82 |
| 2024-07-02 | 2024-07-09 |
PM240809P00098000
PM240809P00099000
|
14 | 99.00 | 98.00 | 0.325 | 105.000 | 116.01 |
| 2024-07-16 | 2024-07-23 |
PM240823P00102000
PM240823P00103000
|
13 | 103.00 | 102.00 | 0.250 | 97.500 | 120.15 |
| 2024-07-26 | 2024-08-02 |
PM240830P00109000
PM240830P00110000
|
12 | 110.00 | 109.00 | 0.200 | 630.000 | 123.29 |
| 2024-08-05 | 2024-08-12 |
PM240906P00108000
PM240906P00109000
|
13 | 109.00 | 108.00 | 0.250 | 585.000 | 125.81 |
| 2024-08-19 | 2024-08-26 |
PM240920P00115000
PM240920P00116000
|
13 | 116.00 | 115.00 | 0.275 | 227.500 | 120.79 |
| 2024-08-29 | 2024-09-05 |
PM241004P00118000
PM241004P00119000
|
13 | 119.00 | 118.00 | 0.250 | -422.500 | 119.1 |
| 2024-09-05 | 2024-09-12 |
PM241011P00120000
PM241011P00121000
|
13 | 121.00 | 120.00 | 0.250 | 32.500 | 120.1 |
| 2024-09-20 | 2024-09-27 |
PM241025P00115000
PM241025P00116000
|
15 | 116.00 | 115.00 | 0.350 | 225.000 | 129.86 |
| 2024-10-03 | 2024-10-10 |
PM241108P00113000
PM241108P00114000
|
12 | 114.00 | 113.00 | 0.225 | 0.000 | 126.24 |
| 2024-10-17 | 2024-10-24 |
PM241122P00115000
PM241122P00116000
|
13 | 116.00 | 115.00 | 0.250 | -357.500 | 129.99 |
| 2024-10-31 | 2024-11-07 |
PM241206P00128000
PM241206P00129000
|
13 | 129.00 | 128.00 | 0.25 | -1235.00 | 130.56 |
| 2024-11-20 | 2024-11-27 |
PM241227P00125000
PM241227P00126000
|
14 | 126.00 | 125.00 | 0.300 | -315.000 | 121.45 |
| 2024-11-27 | 2024-12-04 |
PM250103P00126000
PM250103P00127000
|
13 | 127.00 | 126.00 | 0.275 | 32.500 | 122.02 |
| 2024-12-09 | 2024-12-16 |
PM250110P00123000
PM250110P00124000
|
13 | 124.00 | 123.00 | 0.25 | -130.00 | 117.15 |
| 2024-12-31 | 2025-01-07 |
PM250207P00115000
PM250207P00116000
|
14 | 116.00 | 115.00 | 0.30 | 350.000 | 144.41 |
| 2025-01-23 | 2025-01-30 |
PM250228P00120000
PM250228P00121000
|
12 | 121.00 | 120.00 | 0.225 | -180.000 | 155.28 |
| 2025-02-03 | 2025-02-10 |
PM250307P00125000
PM250307P00126000
|
13 | 126.00 | 125.00 | 0.25 | 292.500 | 150.95 |
| 2025-02-10 | 2025-02-18 |
PM250314P00142000
PM250314P00143000
|
13 | 143.00 | 142.00 | 0.25 | 617.500 | 151.88 |
| 2025-02-19 | 2025-02-26 |
PM250328P00144000
PM250328P00145000
|
15 | 145.00 | 144.00 | 0.350 | 112.500 | 155.16 |
| 2025-02-28 | 2025-03-07 |
PM250404P00149000
PM250404P00150000
|
13 | 150.00 | 149.00 | 0.275 | -227.500 | 150.62 |
| 2025-03-19 | 2025-03-26 |
PM250425P00147000
PM250425P00148000
|
13 | 148.00 | 147.00 | 0.275 | 260.000 | 170.24 |
| 2025-03-26 | 2025-04-02 |
PM250502P00147000
PM250502P00148000
|
13 | 148.00 | 147.00 | 0.275 | -32.500 | 170.86 |
| 2025-04-11 | 2025-04-21 |
PM250516P00140000
PM250516P00145000
|
2 | 145.00 | 140.00 | 1.075 | 95.000 | 170.44 |
| 2025-04-21 | 2025-04-29 |
PM250523P00145000
PM250523P00150000
|
2 | 150.00 | 145.00 | 1.20 | 265.000 | 178.19 |
| 2025-04-30 | 2025-05-07 |
PM250606P00160000
PM250606P00165000
|
2 | 165.00 | 160.00 | 1.275 | 55.000 | 181.73 |
| 2025-05-19 | 2025-05-27 |
PM250620P00165000
PM250620P00167500
|
5 | 167.50 | 165.00 | 0.550 | 162.500 | 183.29 |
| 2025-06-24 | 2025-07-01 |
PM250801P00170000
PM250801P00175000
|
2 | 175.00 | 170.00 | 1.50 | -10.00 | 162.96 |
| 2025-07-01 | 2025-07-08 |
PM250808P00165000
PM250808P00170000
|
2 | 170.00 | 165.00 | 1.375 | 120.000 | 170.18 |
| 2025-07-08 | 2025-07-15 |
PM250815P00165000
PM250815P00170000
|
2 | 170.00 | 165.00 | 1.20 | 60.00 | 166.19 |
| 2025-07-16 | 2025-07-23 |
PM250822P00170000
PM250822P00175000
|
2 | 175.00 | 170.00 | 1.275 | -425.000 | 0 |
| 2025-07-23 | 2025-07-30 |
PM250829P00150000
PM250829P00155000
|
2 | 155.00 | 150.00 | 1.075 | 210.000 | 0 |
| 2025-08-01 | 2025-08-08 |
PM250905P00150000
PM250905P00155000
|
2 | 155.00 | 150.00 | 1.325 | 290.000 | 0 |