| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-11-03 |
PM081122P00030000
PM081122P00035000
|
2 | 35.00 | 30.00 | 1.015 | 158.000 | 38.26 |
| 2009-04-14 | 2009-05-01 |
PM090516P00034000
PM090516P00035000
|
13 | 35.00 | 34.00 | 0.275 | 292.500 | 43.17 |
| 2009-05-13 | 2009-06-01 |
PM090620P00039000
PM090620P00040000
|
13 | 40.00 | 39.00 | 0.250 | 260.000 | 42.15 |
| 2009-06-10 | 2009-06-29 |
PM090718P00041000
PM090718P00042000
|
14 | 42.00 | 41.00 | 0.30 | 210.000 | 44 |
| 2009-07-15 | 2009-08-03 |
PM090822P00043000
PM090822P00044000
|
16 | 44.00 | 43.00 | 0.40 | 480.000 | 46.87 |
| 2010-05-12 | 2010-06-01 |
PM100619P00046000
PM100619P00047000
|
14 | 47.00 | 46.00 | 0.315 | -742.000 | 45.91 |
| 2010-06-09 | 2010-06-28 |
PM100717P00042000
PM100717P00043000
|
15 | 43.00 | 42.00 | 0.340 | 412.500 | 49.67 |
| 2011-09-14 | 2011-10-03 |
PM111022P00062500
PM111022P00065000
|
5 | 65.00 | 62.50 | 0.630 | -470.000 | 70 |
| 2012-06-14 | 2012-07-02 |
PM120721P00082500
PM120721P00085000
|
5 | 85.00 | 82.50 | 0.635 | 255.000 | 88.89 |
| 2012-09-14 | 2012-10-01 |
PM121020P00085000
PM121020P00087500
|
5 | 87.50 | 85.00 | 0.70 | 227.500 | 88.12 |
| 2012-12-12 | 2012-12-31 |
PM130119P00085000
PM130119P00087500
|
5 | 87.50 | 85.00 | 0.785 | -570.000 | 89.98 |
| 2013-03-14 | 2013-04-01 |
PM130420P00087500
PM130420P00090000
|
5 | 90.00 | 87.50 | 0.755 | 235.000 | 91.95 |
| 2013-06-12 | 2013-07-01 |
PM130720P00087500
PM130720P00090000
|
5 | 90.00 | 87.50 | 0.795 | -357.500 | 88.61 |
| 2013-09-11 | 2013-09-30 |
PM131019P00082500
PM131019P00085000
|
5 | 85.00 | 82.50 | 0.75 | 115.00 | 86.93 |
| 2013-10-10 | 2013-10-28 |
PM131116P00082500
PM131116P00085000
|
5 | 85.00 | 82.50 | 0.715 | 335.000 | 91.36 |
| 2014-03-12 | 2014-03-31 |
PM140419P00075000
PM140419P00077500
|
5 | 77.50 | 75.00 | 0.70 | 320.000 | 83.15 |
| 2014-06-16 | 2014-07-03 |
PM140719P00085000
PM140719P00087500
|
5 | 87.50 | 85.00 | 0.70 | -372.500 | 86.02 |
| 2014-09-10 | 2014-09-29 |
PM141018P00080000
PM141018P00082500
|
5 | 82.50 | 80.00 | 0.66 | -22.500 | 86 |
| 2014-10-02 | 2014-10-20 |
PM141107P00082000
PM141107P00083000
|
14 | 83.00 | 82.00 | 0.315 | 350.000 | 88.12 |
| 2014-10-21 | 2014-11-07 |
PM141128P00085000
PM141128P00086000
|
13 | 86.00 | 85.00 | 0.275 | 117.000 | 86.93 |
| 2014-11-07 | 2014-11-24 |
PM141212P00086000
PM141212P00087000
|
14 | 87.00 | 86.00 | 0.315 | -196.000 | 84.42 |
| 2014-11-24 | 2014-12-11 |
PM141226P00084000
PM141226P00085000
|
15 | 85.00 | 84.00 | 0.370 | -7.500 | 83.34 |
| 2014-12-17 | 2015-01-05 |
PM150123P00079000
PM150123P00080000
|
15 | 80.00 | 79.00 | 0.36 | 105.00 | 82.82 |
| 2015-01-05 | 2015-01-22 |
PM150206P00078000
PM150206P00079000
|
15 | 79.00 | 78.00 | 0.355 | 427.500 | 81.27 |
| 2015-01-22 | 2015-02-09 |
PM150227P00083500
PM150227P00084000
|
27 | 84.00 | 83.50 | 0.140 | -648.000 | 82.96 |
| 2015-02-17 | 2015-03-06 |
PM150327P00081000
PM150327P00081500
|
29 | 81.50 | 81.00 | 0.165 | -667.000 | 76.79 |
| 2015-03-09 | 2015-03-26 |
PM150410P00078500
PM150410P00079000
|
32 | 79.00 | 78.50 | 0.19 | -736.000 | 77.9 |
| 2015-03-26 | 2015-04-13 |
PM150501P00074500
PM150501P00075000
|
27 | 75.00 | 74.50 | 0.135 | 81.000 | 83.39 |
| 2015-04-15 | 2015-05-04 |
PM150522P00076500
PM150522P00077000
|
30 | 77.00 | 76.50 | 0.170 | 495.000 | 84.15 |
| 2015-05-05 | 2015-05-22 |
PM150612P00081000
PM150612P00081500
|
28 | 81.50 | 81.00 | 0.145 | 308.000 | 81.86 |
| 2015-05-22 | 2015-06-08 |
PM150626P00082500
PM150626P00083000
|
32 | 83.00 | 82.50 | 0.195 | -816.000 | 81.35 |
| 2015-06-08 | 2015-06-25 |
PM150710P00078500
PM150710P00079000
|
31 | 79.00 | 78.50 | 0.180 | 558.000 | 82.16 |
| 2015-06-26 | 2015-07-13 |
PM150731P00079500
PM150731P00080000
|
28 | 80.00 | 79.50 | 0.145 | 154.000 | 85.53 |
| 2015-07-13 | 2015-07-30 |
PM150814P00080500
PM150814P00081000
|
28 | 81.00 | 80.50 | 0.155 | 392.000 | 84.26 |
| 2015-07-30 | 2015-08-17 |
PM150904P00084000
PM150904P00084500
|
28 | 84.50 | 84.00 | 0.15 | -224.000 | 77.29 |
| 2015-08-18 | 2015-09-04 |
PM150925P00082500
PM150925P00083000
|
28 | 83.00 | 82.50 | 0.155 | 14.000 | 80.6 |
| 2015-09-04 | 2015-09-21 |
PM151009P00075000
PM151009P00075500
|
30 | 75.50 | 75.00 | 0.175 | 210.000 | 84.07 |
| 2015-09-22 | 2015-10-09 |
PM151030P00078500
PM151030P00079000
|
32 | 79.00 | 78.50 | 0.19 | 448.00 | 88.4 |
| 2015-10-09 | 2015-10-26 |
PM151113P00082500
PM151113P00083000
|
31 | 83.00 | 82.50 | 0.18 | 279.000 | 83.4 |
| 2015-10-26 | 2015-11-12 |
PM151127P00088000
PM151127P00088500
|
28 | 88.50 | 88.00 | 0.145 | -854.000 | 87.42 |
| 2015-11-16 | 2015-12-03 |
PM151224P00082500
PM151224P00083000
|
33 | 83.00 | 82.50 | 0.205 | 478.500 | 88.86 |
| 2015-12-03 | 2015-12-21 |
PM160108P00085500
PM160108P00086000
|
33 | 86.00 | 85.50 | 0.205 | 214.500 | 86.71 |
| 2015-12-21 | 2016-01-07 |
PM160122P00085000
PM160122P00085500
|
29 | 85.50 | 85.00 | 0.16 | 130.500 | 86.87 |
| 2016-01-07 | 2016-01-25 |
PM160212P00085000
PM160212P00085500
|
28 | 85.50 | 85.00 | 0.145 | -14.000 | 89.06 |
| 2016-01-25 | 2016-02-11 |
PM160226P00084500
PM160226P00085000
|
28 | 85.00 | 84.50 | 0.150 | 210.000 | 91.45 |
| 2016-02-16 | 2016-03-04 |
PM160324P00088000
PM160324P00088500
|
32 | 88.50 | 88.00 | 0.190 | 560.000 | 97.57 |
| 2016-03-04 | 2016-03-21 |
PM160408P00092500
PM160408P00093000
|
29 | 93.00 | 92.50 | 0.165 | 145.000 | 100.88 |
| 2016-03-22 | 2016-04-08 |
PM160429P00095000
PM160429P00095500
|
29 | 95.50 | 95.00 | 0.165 | 362.500 | 98.12 |
| 2016-04-08 | 2016-04-25 |
PM160513P00099000
PM160513P00099500
|
30 | 99.50 | 99.00 | 0.17 | -1455.000 | 100.89 |
| 2016-04-25 | 2016-05-12 |
PM160527P00096000
PM160527P00096500
|
29 | 96.50 | 96.00 | 0.160 | 290.000 | 99.18 |
| 2016-05-17 | 2016-06-03 |
PM160624P00097500
PM160624P00098000
|
30 | 98.00 | 97.50 | 0.175 | 210.000 | 97.71 |
| 2016-06-03 | 2016-06-20 |
PM160708P00099000
PM160708P00099500
|
32 | 99.50 | 99.00 | 0.19 | 208.000 | 103.09 |
| 2016-06-20 | 2016-07-07 |
PM160722P00099500
PM160722P00100000
|
29 | 100.00 | 99.50 | 0.165 | 43.500 | 99.84 |
| 2016-07-08 | 2016-07-25 |
PM160812P00100000
PM160812P00101000
|
13 | 101.00 | 100.00 | 0.265 | -390.000 | 99 |
| 2016-07-25 | 2016-08-11 |
PM160826P00098000
PM160826P00098500
|
28 | 98.50 | 98.00 | 0.155 | -56.000 | 99.1 |
| 2016-08-16 | 2016-09-02 |
PM160923P00097500
PM160923P00098000
|
28 | 98.00 | 97.50 | 0.155 | 294.000 | 101.53 |
| 2016-09-02 | 2016-09-19 |
PM161007P00099500
PM161007P00100000
|
30 | 100.00 | 99.50 | 0.175 | -525.000 | 96.02 |
| 2016-09-19 | 2016-10-06 |
PM161021P00097000
PM161021P00097500
|
33 | 97.50 | 97.00 | 0.20 | -396.00 | 96.31 |
| 2016-10-06 | 2016-10-24 |
PM161111P00093500
PM161111P00094000
|
29 | 94.00 | 93.50 | 0.16 | 217.500 | 88.95 |
| 2016-10-24 | 2016-11-10 |
PM161125P00095000
PM161125P00095500
|
27 | 95.50 | 95.00 | 0.140 | -837.000 | 89.29 |
| 2016-11-16 | 2016-12-05 |
PM161223P00086000
PM161223P00086500
|
30 | 86.50 | 86.00 | 0.17 | -120.00 | 91.58 |
| 2016-12-05 | 2016-12-22 |
PM170106P00086000
PM170106P00086500
|
32 | 86.50 | 86.00 | 0.195 | 656.000 | 91.84 |
| 2016-12-22 | 2017-01-09 |
PM170127P00090000
PM170127P00090500
|
29 | 90.50 | 90.00 | 0.165 | -29.000 | 96.32 |
| 2017-01-09 | 2017-01-26 |
PM170210P00089500
PM170210P00090000
|
30 | 90.00 | 89.50 | 0.170 | 465.000 | 102.63 |
| 2017-01-26 | 2017-02-13 |
PM170303P00094500
PM170303P00095000
|
28 | 95.00 | 94.50 | 0.155 | 700.000 | 110.21 |
| 2017-02-14 | 2017-03-03 |
PM170324P00100000
PM170324P00101000
|
15 | 101.00 | 100.00 | 0.355 | 510.000 | 111.79 |
| 2017-03-03 | 2017-03-20 |
PM170407P00107000
PM170407P00108000
|
13 | 108.00 | 107.00 | 0.255 | 240.500 | 113.6 |
| 2017-03-20 | 2017-04-06 |
PM170421P00111000
PM170421P00112000
|
14 | 112.00 | 111.00 | 0.320 | -21.000 | 109.62 |
| 2017-04-06 | 2017-04-24 |
PM170512P00110000
PM170512P00111000
|
14 | 111.00 | 110.00 | 0.295 | 84.000 | 111.71 |
| 2017-04-24 | 2017-05-11 |
PM170526P00110000
PM170526P00111000
|
13 | 111.00 | 110.00 | 0.285 | -97.500 | 119.83 |
| 2017-05-16 | 2017-06-02 |
PM170623P00111000
PM170623P00112000
|
15 | 112.00 | 111.00 | 0.345 | 450.000 | 119.56 |
| 2017-06-02 | 2017-06-19 |
PM170707P00119000
PM170707P00120000
|
16 | 120.00 | 119.00 | 0.400 | 304.000 | 117.9 |
| 2017-06-19 | 2017-07-06 |
PM170721P00120000
PM170721P00121000
|
15 | 121.00 | 120.00 | 0.35 | -540.00 | 119.58 |
| 2017-07-06 | 2017-07-24 |
PM170811P00116000
PM170811P00117000
|
15 | 117.00 | 116.00 | 0.345 | 150.000 | 114.88 |
| 2017-07-25 | 2017-08-11 |
PM170901P00115000
PM170901P00116000
|
13 | 116.00 | 115.00 | 0.28 | -240.500 | 117.83 |
| 2017-08-21 | 2017-09-07 |
PM170922P00114000
PM170922P00115000
|
15 | 115.00 | 114.00 | 0.370 | 435.000 | 112.51 |
| 2017-09-07 | 2017-09-25 |
PM171013P00116000
PM171013P00117000
|
15 | 117.00 | 116.00 | 0.34 | -840.00 | 113.99 |
| 2017-09-25 | 2017-10-12 |
PM171027P00110000
PM171027P00111000
|
15 | 111.00 | 110.00 | 0.360 | 300.000 | 105.94 |
| 2017-10-17 | 2017-11-03 |
PM171124P00110000
PM171124P00111000
|
14 | 111.00 | 110.00 | 0.31 | -1071.000 | 103.18 |
| 2017-11-03 | 2017-11-20 |
PM171208P00100000
PM171208P00101000
|
14 | 101.00 | 100.00 | 0.310 | 91.000 | 106.59 |
| 2017-11-21 | 2017-12-08 |
PM171229P00101000
PM171229P00102000
|
15 | 102.00 | 101.00 | 0.345 | 285.000 | 105.65 |
| 2017-12-11 | 2017-12-28 |
PM180112P00103000
PM180112P00104000
|
14 | 104.00 | 103.00 | 0.300 | 91.000 | 104.5 |
| 2018-01-02 | 2018-01-19 |
PM180209P00102000
PM180209P00103000
|
14 | 103.00 | 102.00 | 0.31 | 245.000 | 99.94 |
| 2018-01-19 | 2018-02-05 |
PM180223P00106000
PM180223P00107000
|
14 | 107.00 | 106.00 | 0.325 | -910.000 | 106.11 |
| 2018-02-06 | 2018-02-23 |
PM180316P00095000
PM180316P00097500
|
5 | 97.50 | 95.00 | 0.700 | 315.000 | 103.46 |
| 2018-02-23 | 2018-03-12 |
PM180329P00103000
PM180329P00104000
|
14 | 104.00 | 103.00 | 0.325 | 210.000 | 99.4 |
| 2018-03-16 | 2018-04-02 |
PM180420P00097500
PM180420P00100000
|
5 | 100.00 | 97.50 | 0.605 | -390.000 | 84.27 |
| 2018-04-02 | 2018-04-19 |
PM180504P00095500
PM180504P00096000
|
28 | 96.00 | 95.50 | 0.145 | -1134.000 | 81.87 |
| 2018-04-23 | 2018-05-10 |
PM180525P00082000
PM180525P00082500
|
31 | 82.50 | 82.00 | 0.18 | -62.00 | 80.34 |
| 2018-05-17 | 2018-06-04 |
PM180622P00079000
PM180622P00079500
|
30 | 79.50 | 79.00 | 0.175 | -465.000 | 80.19 |
| 2018-06-06 | 2018-06-25 |
PM180713P00075000
PM180713P00075500
|
32 | 75.50 | 75.00 | 0.19 | 528.000 | 82.68 |
| 2018-06-25 | 2018-07-12 |
PM180727P00078000
PM180727P00078500
|
32 | 78.50 | 78.00 | 0.19 | 416.00 | 85.47 |
| 2018-07-16 | 2018-08-02 |
PM180817P00077500
PM180817P00080000
|
5 | 80.00 | 77.50 | 0.705 | 340.000 | 85.05 |
| 2018-08-02 | 2018-08-20 |
PM180907P00084500
PM180907P00085000
|
30 | 85.00 | 84.50 | 0.17 | -225.000 | 78.6 |
| 2018-08-20 | 2018-09-06 |
PM180921P00083000
PM180921P00083500
|
28 | 83.50 | 83.00 | 0.155 | -896.000 | 83.75 |
| 2018-09-06 | 2018-09-24 |
PM181012P00076500
PM181012P00077000
|
32 | 77.00 | 76.50 | 0.195 | 304.000 | 82.31 |
| 2018-09-24 | 2018-10-11 |
PM181026P00079500
PM181026P00080000
|
30 | 80.00 | 79.50 | 0.175 | 105.000 | 89 |
| 2018-10-11 | 2018-10-29 |
PM181116P00077500
PM181116P00080000
|
5 | 80.00 | 77.50 | 0.72 | 322.500 | 86.33 |
| 2018-10-29 | 2018-11-15 |
PM181130P00088500
PM181130P00089000
|
32 | 89.00 | 88.50 | 0.195 | -576.000 | 86.53 |
| 2018-11-15 | 2018-12-03 |
PM181221P00080000
PM181221P00082500
|
5 | 82.50 | 80.00 | 0.635 | 192.500 | 66.21 |
| 2018-12-04 | 2018-12-21 |
PM190111P00083500
PM190111P00084000
|
35 | 84.00 | 83.50 | 0.215 | -1172.500 | 69.5 |
| 2018-12-26 | 2019-01-14 |
PM190201P00060000
PM190201P00065000
|
2 | 65.00 | 60.00 | 1.395 | 237.000 | 75.73 |
| 2019-01-15 | 2019-02-01 |
PM190222P00068500
PM190222P00069000
|
30 | 69.00 | 68.50 | 0.170 | 390.000 | 87.15 |
| 2019-02-01 | 2019-02-19 |
PM190308P00074000
PM190308P00074500
|
31 | 74.50 | 74.00 | 0.185 | 496.000 | 87.45 |
| 2019-02-20 | 2019-03-11 |
PM190329P00082000
PM190329P00082500
|
28 | 82.50 | 82.00 | 0.145 | 252.000 | 88.39 |
| 2019-03-11 | 2019-03-28 |
PM190412P00087500
PM190412P00088000
|
30 | 88.00 | 87.50 | 0.175 | -150.000 | 85.77 |
| 2019-03-28 | 2019-04-15 |
PM190503P00085500
PM190503P00086000
|
29 | 86.00 | 85.50 | 0.160 | -101.500 | 85.7 |
| 2019-04-17 | 2019-05-06 |
PM190524P00083500
PM190524P00084000
|
31 | 84.00 | 83.50 | 0.18 | 15.500 | 84.64 |
| 2019-05-07 | 2019-05-24 |
PM190614P00082500
PM190614P00083000
|
31 | 83.00 | 82.50 | 0.18 | 139.500 | 77.2 |
| 2019-05-24 | 2019-06-10 |
PM190628P00082500
PM190628P00083000
|
33 | 83.00 | 82.50 | 0.205 | -891.000 | 78.53 |
| 2019-06-10 | 2019-06-27 |
PM190712P00075000
PM190712P00075500
|
33 | 75.50 | 75.00 | 0.205 | 462.000 | 81.89 |
| 2019-06-27 | 2019-07-15 |
PM190802P00076000
PM190802P00076500
|
32 | 76.50 | 76.00 | 0.195 | 432.000 | 84.17 |
| 2019-07-16 | 2019-08-02 |
PM190823P00079500
PM190823P00080000
|
31 | 80.00 | 79.50 | 0.18 | 372.000 | 81.22 |
| 2019-08-02 | 2019-08-19 |
PM190906P00082500
PM190906P00083000
|
33 | 83.00 | 82.50 | 0.200 | 280.500 | 72.97 |
| 2019-08-19 | 2019-09-05 |
PM190920P00083000
PM190920P00083500
|
28 | 83.50 | 83.00 | 0.15 | -1680.000 | 71.2 |
| 2019-09-10 | 2019-09-27 |
PM191018P00070000
PM191018P00072500
|
6 | 72.50 | 70.00 | 0.860 | 219.000 | 80.55 |
| 2019-10-02 | 2019-10-21 |
PM191108P00074500
PM191108P00075000
|
29 | 75.00 | 74.50 | 0.165 | 420.500 | 83.57 |
| 2019-10-21 | 2019-11-07 |
PM191122P00080000
PM191122P00080500
|
29 | 80.50 | 80.00 | 0.160 | 130.500 | 82.38 |
| 2019-11-07 | 2019-11-25 |
PM191213P00080500
PM191213P00081000
|
29 | 81.00 | 80.50 | 0.160 | 58.000 | 84.67 |
| 2019-12-03 | 2019-12-20 |
PM200110P00081000
PM200110P00081500
|
28 | 81.50 | 81.00 | 0.155 | 280.000 | 87.46 |
| 2019-12-23 | 2020-01-09 |
PM200124P00084500
PM200124P00085000
|
29 | 85.00 | 84.50 | 0.165 | 333.500 | 86.15 |
| 2020-01-09 | 2020-01-27 |
PM200214P00086500
PM200214P00087000
|
33 | 87.00 | 86.50 | 0.200 | -346.500 | 88.5 |
| 2020-01-29 | 2020-02-18 |
PM200306P00082000
PM200306P00082500
|
30 | 82.50 | 82.00 | 0.17 | 420.00 | 87.27 |
| 2020-02-18 | 2020-03-06 |
PM200327P00085500
PM200327P00086000
|
34 | 86.00 | 85.50 | 0.21 | 51.000 | 69.15 |
| 2020-03-11 | 2020-03-30 |
PM200417P00072500
PM200417P00075000
|
6 | 75.00 | 72.50 | 0.955 | 327.000 | 77.96 |
| 2020-03-30 | 2020-04-16 |
PM200501P00069000
PM200501P00070000
|
17 | 70.00 | 69.00 | 0.415 | 2184.500 | 73.28 |
| 2020-04-16 | 2020-05-04 |
PM200522P00072500
PM200522P00073000
|
30 | 73.00 | 72.50 | 0.17 | -195.000 | 70.45 |
| 2020-05-04 | 2020-05-21 |
PM200605P00071000
PM200605P00071500
|
28 | 71.50 | 71.00 | 0.155 | -308.000 | 75.91 |
| 2020-05-21 | 2020-06-08 |
PM200626P00068000
PM200626P00068500
|
31 | 68.50 | 68.00 | 0.18 | 465.00 | 68.87 |
| 2020-06-08 | 2020-06-25 |
PM200710P00075500
PM200710P00076000
|
33 | 76.00 | 75.50 | 0.20 | -660.000 | 72.96 |
| 2020-06-25 | 2020-07-13 |
PM200731P00068000
PM200731P00069000
|
15 | 69.00 | 68.00 | 0.345 | 277.500 | 76.81 |
| 2020-07-13 | 2020-07-30 |
PM200814P00071000
PM200814P00071500
|
28 | 71.50 | 71.00 | 0.155 | 294.000 | 77.71 |
| 2020-07-30 | 2020-08-17 |
PM200904P00075500
PM200904P00076000
|
33 | 76.00 | 75.50 | 0.205 | 297.000 | 79.15 |
| 2020-08-18 | 2020-09-04 |
PM200925P00077000
PM200925P00077500
|
32 | 77.50 | 77.00 | 0.19 | -96.000 | 75.4 |
| 2020-09-08 | 2020-09-25 |
PM201016P00072500
PM201016P00075000
|
5 | 75.00 | 72.50 | 0.625 | -95.000 | 79.27 |
| 2020-09-25 | 2020-10-12 |
PM201030P00073000
PM201030P00073500
|
29 | 73.50 | 73.00 | 0.16 | 304.500 | 71.02 |
| 2020-10-12 | 2020-10-29 |
PM201113P00077000
PM201113P00077500
|
32 | 77.50 | 77.00 | 0.195 | -1136.000 | 75.89 |
| 2020-10-29 | 2020-11-16 |
PM201204P00068500
PM201204P00069000
|
32 | 69.00 | 68.50 | 0.195 | 592.000 | 80.75 |
| 2020-11-16 | 2020-12-03 |
PM201224P00076500
PM201224P00077000
|
33 | 77.00 | 76.50 | 0.200 | 16.500 | 82.51 |
| 2020-12-03 | 2020-12-21 |
PM210108P00076500
PM210108P00077000
|
33 | 77.00 | 76.50 | 0.205 | 594.000 | 83.09 |
| 2020-12-21 | 2021-01-07 |
PM210122P00082000
PM210122P00082500
|
35 | 82.50 | 82.00 | 0.215 | 87.500 | 80.68 |
| 2021-01-07 | 2021-01-25 |
PM210212P00081000
PM210212P00081500
|
33 | 81.50 | 81.00 | 0.205 | -99.000 | 86.12 |
| 2021-01-25 | 2021-02-11 |
PM210226P00079000
PM210226P00079500
|
33 | 79.50 | 79.00 | 0.20 | 808.500 | 84.02 |
| 2021-02-11 | 2021-03-01 |
PM210319P00080000
PM210319P00082500
|
5 | 82.50 | 80.00 | 0.685 | 100.000 | 89.25 |
| 2021-03-09 | 2021-03-26 |
PM210416P00082500
PM210416P00085000
|
5 | 85.00 | 82.50 | 0.745 | 310.000 | 92.91 |
| 2021-03-26 | 2021-04-12 |
PM210430P00088500
PM210430P00089000
|
28 | 89.00 | 88.50 | 0.155 | 126.000 | 95 |
| 2021-04-12 | 2021-04-29 |
PM210514P00089500
PM210514P00090000
|
35 | 90.00 | 89.50 | 0.22 | 700.000 | 97.7 |
| 2021-04-29 | 2021-05-17 |
PM210604P00093000
PM210604P00093500
|
30 | 93.50 | 93.00 | 0.170 | 255.000 | 97.9 |
| 2021-05-18 | 2021-06-04 |
PM210625P00095500
PM210625P00096000
|
31 | 96.00 | 95.50 | 0.185 | 2046.000 | 99.04 |
| 2021-06-08 | 2021-06-25 |
PM210716P00090000
PM210716P00092500
|
5 | 92.50 | 90.00 | 0.55 | 250.00 | 98.9 |
| 2021-06-28 | 2021-07-15 |
PM210730P00096500
PM210730P00097000
|
29 | 97.00 | 96.50 | 0.165 | -130.500 | 100.09 |
| 2021-07-16 | 2021-08-02 |
PM210820P00095000
PM210820P00097500
|
5 | 97.50 | 95.00 | 0.715 | 202.500 | 101.42 |
| 2021-08-03 | 2021-08-20 |
PM210910P00098000
PM210910P00099000
|
16 | 99.00 | 98.00 | 0.41 | 312.000 | 103.57 |
| 2021-08-23 | 2021-09-09 |
PM210924P00098000
PM210924P00099000
|
14 | 99.00 | 98.00 | 0.325 | 224.000 | 101.82 |
| 2021-09-09 | 2021-09-27 |
PM211015P00097500
PM211015P00100000
|
5 | 100.00 | 97.50 | 0.68 | 77.500 | 98.37 |
| 2021-09-27 | 2021-10-14 |
PM211029P00099000
PM211029P00100000
|
13 | 100.00 | 99.00 | 0.265 | -331.500 | 94.54 |
| 2021-10-18 | 2021-11-04 |
PM211119P00095000
PM211119P00096000
|
14 | 96.00 | 95.00 | 0.315 | -637.000 | 90.4 |
| 2021-11-05 | 2021-11-22 |
PM211210P00092000
PM211210P00093000
|
15 | 93.00 | 92.00 | 0.370 | -787.500 | 90.04 |
| 2021-11-23 | 2021-12-10 |
PM211231P00085000
PM211231P00088000
|
4 | 88.00 | 85.00 | 0.955 | 48.000 | 95 |
| 2021-12-10 | 2021-12-27 |
PM220114P00087000
PM220114P00088000
|
14 | 88.00 | 87.00 | 0.305 | -322.000 | 103.38 |
| 2021-12-31 | 2022-01-18 |
PM220204P00092000
PM220204P00093000
|
15 | 93.00 | 92.00 | 0.365 | 465.000 | 103.59 |
| 2022-01-18 | 2022-02-04 |
PM220225P00099000
PM220225P00100000
|
15 | 100.00 | 99.00 | 0.355 | 247.500 | 105.24 |
| 2022-02-04 | 2022-02-22 |
PM220311P00101000
PM220311P00102000
|
15 | 102.00 | 101.00 | 0.355 | 412.500 | 88.87 |
| 2022-02-22 | 2022-03-11 |
PM220401P00105000
PM220401P00106000
|
14 | 106.00 | 105.00 | 0.29 | -959.000 | 96.78 |
| 2022-03-15 | 2022-04-01 |
PM220422P00089000
PM220422P00090000
|
17 | 90.00 | 89.00 | 0.425 | 552.500 | 102.69 |
| 2022-04-01 | 2022-04-18 |
PM220506P00094000
PM220506P00095000
|
14 | 95.00 | 94.00 | 0.325 | 280.000 | 98.94 |
| 2022-04-18 | 2022-05-05 |
PM220520P00098000
PM220520P00099000
|
14 | 99.00 | 98.00 | 0.325 | -70.000 | 101.15 |
| 2022-05-05 | 2022-05-23 |
PM220610P00097000
PM220610P00098000
|
16 | 98.00 | 97.00 | 0.375 | 400.000 | 102.33 |
| 2022-05-24 | 2022-06-10 |
PM220701P00103000
PM220701P00104000
|
16 | 104.00 | 103.00 | 0.400 | -400.000 | 99.72 |
| 2022-06-10 | 2022-06-27 |
PM220715P00097500
PM220715P00100000
|
5 | 100.00 | 97.50 | 0.825 | 75.000 | 90.18 |
| 2022-06-28 | 2022-07-15 |
PM220805P00099000
PM220805P00100000
|
14 | 100.00 | 99.00 | 0.325 | -105.000 | 97.6 |
| 2022-07-22 | 2022-08-08 |
PM220826P00093000
PM220826P00094000
|
14 | 94.00 | 93.00 | 0.325 | 210.000 | 96.55 |
| 2022-08-08 | 2022-08-25 |
PM220909P00095000
PM220909P00096000
|
13 | 96.00 | 95.00 | 0.275 | 65.000 | 97.06 |
| 2022-08-25 | 2022-09-12 |
PM220930P00095000
PM220930P00096000
|
14 | 96.00 | 95.00 | 0.30 | -70.00 | 83.01 |
| 2022-09-13 | 2022-09-30 |
PM221021P00087500
PM221021P00090000
|
5 | 90.00 | 87.50 | 0.625 | -637.500 | 86.51 |
| 2022-09-30 | 2022-10-17 |
PM221104P00080000
PM221104P00081000
|
16 | 81.00 | 80.00 | 0.400 | 400.000 | 89.98 |
| 2022-10-17 | 2022-11-03 |
PM221118P00080000
PM221118P00082500
|
5 | 82.50 | 80.00 | 0.625 | 237.500 | 96.28 |
| 2022-11-03 | 2022-11-21 |
PM221209P00086000
PM221209P00087000
|
14 | 87.00 | 86.00 | 0.325 | 805.000 | 102.09 |
| 2022-11-21 | 2022-12-08 |
PM221223P00094000
PM221223P00095000
|
15 | 95.00 | 94.00 | 0.35 | 375.000 | 101.69 |
| 2022-12-09 | 2022-12-27 |
PM230113P00099000
PM230113P00100000
|
14 | 100.00 | 99.00 | 0.300 | 140.000 | 101.7 |
| 2022-12-27 | 2023-01-13 |
PM230203P00100000
PM230203P00101000
|
16 | 101.00 | 100.00 | 0.375 | 80.000 | 102.59 |
| 2023-01-17 | 2023-02-03 |
PM230224P00099000
PM230224P00100000
|
17 | 100.00 | 99.00 | 0.425 | 382.500 | 98.58 |
| 2023-02-03 | 2023-02-21 |
PM230310P00100000
PM230310P00101000
|
14 | 101.00 | 100.00 | 0.325 | -245.000 | 98.35 |
| 2023-02-22 | 2023-03-13 |
PM230331P00097000
PM230331P00098000
|
14 | 98.00 | 97.00 | 0.325 | -245.000 | 97.25 |
| 2023-03-13 | 2023-03-30 |
PM230414P00095000
PM230414P00096000
|
16 | 96.00 | 95.00 | 0.375 | 120.000 | 99.48 |
| 2023-03-30 | 2023-04-17 |
PM230505P00094000
PM230505P00095000
|
13 | 95.00 | 94.00 | 0.275 | 292.500 | 95.56 |
| 2023-04-18 | 2023-05-05 |
PM230526P00099000
PM230526P00100000
|
15 | 100.00 | 99.00 | 0.35 | -825.00 | 90.84 |
| 2023-05-05 | 2023-05-22 |
PM230609P00093000
PM230609P00094000
|
15 | 94.00 | 93.00 | 0.35 | -150.000 | 92.59 |
| 2023-05-22 | 2023-06-08 |
PM230623P00091000
PM230623P00092000
|
16 | 92.00 | 91.00 | 0.375 | -360.000 | 96.3 |
| 2023-06-08 | 2023-06-26 |
PM230714P00090000
PM230714P00091000
|
16 | 91.00 | 90.00 | 0.375 | 560.000 | 99.5 |
| 2023-06-26 | 2023-07-13 |
PM230728P00095000
PM230728P00096000
|
15 | 96.00 | 95.00 | 0.35 | 375.00 | 99.86 |
| 2023-07-18 | 2023-08-04 |
PM230825P00096000
PM230825P00097000
|
14 | 97.00 | 96.00 | 0.300 | -210.000 | 95.07 |
| 2023-08-07 | 2023-08-24 |
PM230908P00095000
PM230908P00096000
|
14 | 96.00 | 95.00 | 0.300 | -525.000 | 93.67 |
| 2023-08-24 | 2023-09-11 |
PM230929P00092000
PM230929P00093000
|
16 | 93.00 | 92.00 | 0.375 | 40.000 | 92.58 |
| 2023-09-11 | 2023-09-28 |
PM231013P00092000
PM231013P00093000
|
16 | 93.00 | 92.00 | 0.375 | -80.000 | 92.26 |
| 2023-09-28 | 2023-10-16 |
PM231103P00091000
PM231103P00092000
|
17 | 92.00 | 91.00 | 0.425 | 127.500 | 91.52 |
| 2023-10-17 | 2023-11-03 |
PM231124P00091000
PM231124P00092000
|
14 | 92.00 | 91.00 | 0.300 | -175.000 | 94.34 |
| 2023-11-03 | 2023-11-20 |
PM231208P00089000
PM231208P00090000
|
13 | 90.00 | 89.00 | 0.275 | 195.000 | 91.31 |
| 2023-11-21 | 2023-12-08 |
PM231229P00091000
PM231229P00092000
|
16 | 92.00 | 91.00 | 0.40 | -480.00 | 94.08 |
| 2023-12-12 | 2023-12-29 |
PM240119P00087500
PM240119P00090000
|
5 | 90.00 | 87.50 | 0.55 | 200.000 | 92.32 |
| 2023-12-29 | 2024-01-16 |
PM240202P00092000
PM240202P00093000
|
13 | 93.00 | 92.00 | 0.275 | 32.500 | 92.99 |
| 2024-01-17 | 2024-02-05 |
PM240223P00091000
PM240223P00092000
|
13 | 92.00 | 91.00 | 0.275 | -260.000 | 91.56 |
| 2024-02-14 | 2024-03-04 |
PM240322P00087000
PM240322P00088000
|
16 | 88.00 | 87.00 | 0.375 | 600.000 | 90.88 |
| 2024-03-06 | 2024-03-25 |
PM240412P00089000
PM240412P00090000
|
17 | 90.00 | 89.00 | 0.425 | 382.500 | 88.85 |
| 2024-03-26 | 2024-04-12 |
PM240503P00088000
PM240503P00089000
|
14 | 89.00 | 88.00 | 0.300 | -175.000 | 97.4 |
| 2024-04-18 | 2024-05-06 |
PM240524P00089000
PM240524P00090000
|
15 | 90.00 | 89.00 | 0.35 | 637.500 | 99.93 |
| 2024-05-09 | 2024-05-28 |
PM240614P00097000
PM240614P00098000
|
13 | 98.00 | 97.00 | 0.275 | 130.000 | 102.2 |
| 2024-05-29 | 2024-06-17 |
PM240705P00097000
PM240705P00098000
|
16 | 98.00 | 97.00 | 0.375 | 240.000 | 102.12 |
| 2024-06-26 | 2024-07-15 |
PM240802P00100000
PM240802P00101000
|
17 | 101.00 | 100.00 | 0.425 | 765.000 | 117.82 |
| 2024-07-16 | 2024-08-02 |
PM240823P00104000
PM240823P00105000
|
13 | 105.00 | 104.00 | 0.275 | 975.000 | 120.15 |
| 2024-08-05 | 2024-08-22 |
PM240906P00111000
PM240906P00112000
|
14 | 112.00 | 111.00 | 0.30 | 385.000 | 125.81 |
| 2024-08-22 | 2024-09-09 |
PM240927P00118000
PM240927P00119000
|
15 | 119.00 | 118.00 | 0.350 | 412.500 | 120.62 |
| 2024-09-09 | 2024-09-26 |
PM241011P00125000
PM241011P00126000
|
17 | 126.00 | 125.00 | 0.425 | -807.500 | 120.1 |
| 2024-09-26 | 2024-10-14 |
PM241101P00118000
PM241101P00119000
|
14 | 119.00 | 118.00 | 0.325 | -350.000 | 130.65 |
| 2024-10-15 | 2024-11-01 |
PM241122P00118000
PM241122P00119000
|
14 | 119.00 | 118.00 | 0.300 | 280.000 | 129.99 |
| 2024-11-01 | 2024-11-18 |
PM241206P00128000
PM241206P00129000
|
16 | 129.00 | 128.00 | 0.375 | 160.000 | 130.56 |
| 2024-11-18 | 2024-12-05 |
PM241220P00129000
PM241220P00130000
|
17 | 130.00 | 129.00 | 0.425 | -170.000 | 124.22 |
| 2024-12-05 | 2024-12-23 |
PM250110P00130000
PM250110P00131000
|
16 | 131.00 | 130.00 | 0.40 | -640.00 | 117.15 |
| 2024-12-27 | 2025-01-13 |
PM250131P00119000
PM250131P00120000
|
14 | 120.00 | 119.00 | 0.325 | -630.000 | 130.2 |
| 2025-01-17 | 2025-02-03 |
PM250221P00115000
PM250221P00120000
|
2 | 120.00 | 115.00 | 1.425 | 225.000 | 154.4 |
| 2025-02-04 | 2025-02-21 |
PM250314P00127000
PM250314P00128000
|
16 | 128.00 | 127.00 | 0.400 | 640.000 | 151.88 |
| 2025-02-24 | 2025-03-13 |
PM250328P00150000
PM250328P00152500
|
5 | 152.50 | 150.00 | 0.775 | 137.500 | 155.16 |
| 2025-03-14 | 2025-03-31 |
PM250417P00145000
PM250417P00150000
|
3 | 150.00 | 145.00 | 1.675 | 405.000 | 163.21 |
| 2025-04-01 | 2025-04-21 |
PM250509P00152500
PM250509P00155000
|
6 | 155.00 | 152.50 | 0.85 | 120.00 | 169.7 |
| 2025-04-24 | 2025-05-12 |
PM250530P00160000
PM250530P00165000
|
2 | 165.00 | 160.00 | 1.275 | -65.000 | 180.59 |
| 2025-05-19 | 2025-06-05 |
PM250620P00167500
PM250620P00170000
|
5 | 170.00 | 167.50 | 0.700 | 287.500 | 183.29 |
| 2025-06-10 | 2025-06-27 |
PM250718P00170000
PM250718P00175000
|
2 | 175.00 | 170.00 | 1.475 | 110.000 | 178.73 |
| 2025-06-27 | 2025-07-14 |
PM250801P00170000
PM250801P00175000
|
2 | 175.00 | 170.00 | 1.425 | 35.000 | 162.96 |
| 2025-07-14 | 2025-07-31 |
PM250815P00170000
PM250815P00175000
|
2 | 175.00 | 170.00 | 1.325 | -605.000 | 166.19 |
| 2025-08-01 | 2025-08-18 |
PM250905P00155000
PM250905P00160000
|
3 | 160.00 | 155.00 | 1.80 | 397.500 | 0 |