| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
PM081122P00030000
PM081122P00035000
|
2 | 35.00 | 30.00 | 1.015 | 73.000 | 38.26 |
| 2009-04-14 | 2009-04-21 |
PM090516P00034000
PM090516P00035000
|
13 | 35.00 | 34.00 | 0.275 | 97.500 | 43.17 |
| 2009-05-13 | 2009-05-20 |
PM090620P00039000
PM090620P00040000
|
13 | 40.00 | 39.00 | 0.250 | 130.000 | 42.15 |
| 2009-06-10 | 2009-06-17 |
PM090718P00041000
PM090718P00042000
|
14 | 42.00 | 41.00 | 0.30 | -245.000 | 44 |
| 2009-07-15 | 2009-07-22 |
PM090822P00043000
PM090822P00044000
|
16 | 44.00 | 43.00 | 0.40 | 0.00 | 46.87 |
| 2010-05-12 | 2010-05-19 |
PM100619P00046000
PM100619P00047000
|
14 | 47.00 | 46.00 | 0.315 | -245.000 | 45.91 |
| 2010-06-09 | 2010-06-16 |
PM100717P00042000
PM100717P00043000
|
15 | 43.00 | 42.00 | 0.340 | 240.000 | 49.67 |
| 2011-09-14 | 2011-09-21 |
PM111022P00062500
PM111022P00065000
|
5 | 65.00 | 62.50 | 0.630 | -20.000 | 70 |
| 2012-06-14 | 2012-06-21 |
PM120721P00082500
PM120721P00085000
|
5 | 85.00 | 82.50 | 0.635 | -115.000 | 88.89 |
| 2012-09-14 | 2012-09-21 |
PM121020P00085000
PM121020P00087500
|
5 | 87.50 | 85.00 | 0.70 | 237.500 | 88.12 |
| 2012-12-12 | 2012-12-19 |
PM130119P00085000
PM130119P00087500
|
5 | 87.50 | 85.00 | 0.785 | -455.000 | 89.98 |
| 2013-03-14 | 2013-03-21 |
PM130420P00087500
PM130420P00090000
|
5 | 90.00 | 87.50 | 0.755 | -17.500 | 91.95 |
| 2013-06-12 | 2013-06-19 |
PM130720P00087500
PM130720P00090000
|
5 | 90.00 | 87.50 | 0.795 | -102.500 | 88.61 |
| 2013-09-11 | 2013-09-18 |
PM131019P00082500
PM131019P00085000
|
5 | 85.00 | 82.50 | 0.75 | 247.500 | 86.93 |
| 2013-10-10 | 2013-10-17 |
PM131116P00082500
PM131116P00085000
|
5 | 85.00 | 82.50 | 0.715 | 130.000 | 91.36 |
| 2014-03-12 | 2014-03-19 |
PM140419P00075000
PM140419P00077500
|
5 | 77.50 | 75.00 | 0.70 | 77.500 | 83.15 |
| 2014-06-16 | 2014-06-23 |
PM140719P00085000
PM140719P00087500
|
5 | 87.50 | 85.00 | 0.70 | 177.500 | 86.02 |
| 2014-09-10 | 2014-09-17 |
PM141018P00080000
PM141018P00082500
|
5 | 82.50 | 80.00 | 0.66 | 87.500 | 86 |
| 2014-09-18 | 2014-09-25 |
PM141024P00082000
PM141024P00083000
|
14 | 83.00 | 82.00 | 0.29 | -28.000 | 88.06 |
| 2014-09-26 | 2014-10-03 |
PM141031P00081000
PM141031P00082000
|
14 | 82.00 | 81.00 | 0.31 | 245.000 | 89.01 |
| 2014-10-06 | 2014-10-13 |
PM141107P00082000
PM141107P00083000
|
13 | 83.00 | 82.00 | 0.255 | -123.500 | 88.12 |
| 2014-10-21 | 2014-10-28 |
PM141128P00085000
PM141128P00086000
|
13 | 86.00 | 85.00 | 0.275 | 143.000 | 86.93 |
| 2014-10-28 | 2014-11-04 |
PM141205P00086000
PM141205P00087000
|
13 | 87.00 | 86.00 | 0.275 | 247.000 | 87.14 |
| 2014-11-06 | 2014-11-13 |
PM141212P00085000
PM141212P00086000
|
13 | 86.00 | 85.00 | 0.255 | 84.500 | 84.42 |
| 2014-11-18 | 2014-11-25 |
PM141226P00085000
PM141226P00086000
|
16 | 86.00 | 85.00 | 0.375 | 56.000 | 83.34 |
| 2014-11-25 | 2014-12-02 |
PM150102P00084000
PM150102P00085000
|
14 | 85.00 | 84.00 | 0.31 | 133.000 | 81.02 |
| 2014-12-03 | 2014-12-10 |
PM150109P00085000
PM150109P00086000
|
14 | 86.00 | 85.00 | 0.295 | -462.000 | 82.72 |
| 2014-12-17 | 2014-12-24 |
PM150123P00079000
PM150123P00080000
|
15 | 80.00 | 79.00 | 0.36 | 352.500 | 82.82 |
| 2014-12-30 | 2015-01-06 |
PM150206P00080000
PM150206P00081000
|
13 | 81.00 | 80.00 | 0.280 | -318.500 | 81.27 |
| 2015-01-07 | 2015-01-14 |
PM150213P00079000
PM150213P00080000
|
14 | 80.00 | 79.00 | 0.33 | 182.00 | 82.87 |
| 2015-01-21 | 2015-01-28 |
PM150227P00083000
PM150227P00083500
|
33 | 83.50 | 83.00 | 0.200 | -610.500 | 82.96 |
| 2015-01-28 | 2015-02-04 |
PM150306P00079000
PM150306P00079500
|
30 | 79.50 | 79.00 | 0.17 | 165.000 | 80.05 |
| 2015-02-04 | 2015-02-11 |
PM150313P00080500
PM150313P00081000
|
28 | 81.00 | 80.50 | 0.15 | 84.000 | 77.65 |
| 2015-02-17 | 2015-02-24 |
PM150327P00081000
PM150327P00081500
|
29 | 81.50 | 81.00 | 0.165 | 275.500 | 76.79 |
| 2015-02-25 | 2015-03-04 |
PM150402P00081500
PM150402P00082000
|
28 | 82.00 | 81.50 | 0.155 | -350.000 | 77.26 |
| 2015-03-05 | 2015-03-12 |
PM150410P00080000
PM150410P00080500
|
31 | 80.50 | 80.00 | 0.18 | -759.500 | 77.9 |
| 2015-03-12 | 2015-03-19 |
PM150417P00075000
PM150417P00077500
|
5 | 77.50 | 75.00 | 0.77 | 40.00 | 85.26 |
| 2015-03-20 | 2015-03-27 |
PM150424P00077500
PM150424P00078000
|
28 | 78.00 | 77.50 | 0.155 | -952.000 | 82.75 |
| 2015-03-27 | 2015-04-06 |
PM150501P00075000
PM150501P00075500
|
29 | 75.50 | 75.00 | 0.165 | 246.500 | 83.39 |
| 2015-04-06 | 2015-04-13 |
PM150508P00076500
PM150508P00077000
|
27 | 77.00 | 76.50 | 0.135 | -40.500 | 85.19 |
| 2015-04-15 | 2015-04-22 |
PM150522P00076500
PM150522P00077000
|
30 | 77.00 | 76.50 | 0.170 | 465.000 | 84.15 |
| 2015-04-22 | 2015-04-29 |
PM150529P00082000
PM150529P00082500
|
30 | 82.50 | 82.00 | 0.17 | 60.000 | 83.07 |
| 2015-04-29 | 2015-05-06 |
PM150605P00081000
PM150605P00081500
|
30 | 81.50 | 81.00 | 0.17 | 270.00 | 79.7 |
| 2015-05-06 | 2015-05-13 |
PM150612P00082000
PM150612P00082500
|
29 | 82.50 | 82.00 | 0.165 | 174.000 | 81.86 |
| 2015-05-18 | 2015-05-26 |
PM150619P00084500
PM150619P00085000
|
27 | 85.00 | 84.50 | 0.14 | -283.500 | 82.66 |
| 2015-05-26 | 2015-06-02 |
PM150702P00082000
PM150702P00082500
|
30 | 82.50 | 82.00 | 0.17 | -150.000 | 81.17 |
| 2015-06-03 | 2015-06-10 |
PM150710P00080500
PM150710P00081000
|
31 | 81.00 | 80.50 | 0.180 | -31.000 | 82.16 |
| 2015-06-12 | 2015-06-19 |
PM150717P00077500
PM150717P00080000
|
5 | 80.00 | 77.50 | 0.680 | 117.500 | 85.83 |
| 2015-06-19 | 2015-06-26 |
PM150724P00081000
PM150724P00081500
|
30 | 81.50 | 81.00 | 0.175 | -195.000 | 84.65 |
| 2015-06-26 | 2015-07-06 |
PM150731P00079500
PM150731P00080000
|
28 | 80.00 | 79.50 | 0.145 | -56.000 | 85.53 |
| 2015-07-06 | 2015-07-13 |
PM150807P00079500
PM150807P00080000
|
28 | 80.00 | 79.50 | 0.155 | 140.000 | 85.09 |
| 2015-07-13 | 2015-07-20 |
PM150814P00080500
PM150814P00081000
|
28 | 81.00 | 80.50 | 0.155 | 224.000 | 84.26 |
| 2015-07-21 | 2015-07-28 |
PM150828P00084000
PM150828P00084500
|
29 | 84.50 | 84.00 | 0.165 | 58.000 | 80.35 |
| 2015-07-28 | 2015-08-04 |
PM150904P00084000
PM150904P00084500
|
29 | 84.50 | 84.00 | 0.160 | 87.000 | 77.29 |
| 2015-08-05 | 2015-08-12 |
PM150911P00084500
PM150911P00085000
|
28 | 85.00 | 84.50 | 0.155 | -28.000 | 79.47 |
| 2015-08-18 | 2015-08-25 |
PM150925P00082500
PM150925P00083000
|
28 | 83.00 | 82.50 | 0.155 | 1484.000 | 80.6 |
| 2015-08-26 | 2015-09-02 |
PM151002P00077500
PM151002P00078000
|
31 | 78.00 | 77.50 | 0.18 | -155.000 | 79.95 |
| 2015-09-04 | 2015-09-11 |
PM151009P00075000
PM151009P00075500
|
30 | 75.50 | 75.00 | 0.175 | 240.000 | 84.07 |
| 2015-09-11 | 2015-09-18 |
PM151016P00075000
PM151016P00077500
|
5 | 77.50 | 75.00 | 0.695 | 127.500 | 87.78 |
| 2015-09-18 | 2015-09-25 |
PM151023P00079000
PM151023P00079500
|
32 | 79.50 | 79.00 | 0.19 | -128.00 | 89.63 |
| 2015-09-25 | 2015-10-02 |
PM151030P00078500
PM151030P00079000
|
28 | 79.00 | 78.50 | 0.155 | -210.000 | 88.4 |
| 2015-10-02 | 2015-10-09 |
PM151106P00078000
PM151106P00078500
|
30 | 78.50 | 78.00 | 0.170 | 570.000 | 86.37 |
| 2015-10-09 | 2015-10-16 |
PM151113P00082500
PM151113P00083000
|
31 | 83.00 | 82.50 | 0.18 | 573.500 | 83.4 |
| 2015-10-19 | 2015-10-26 |
PM151120P00087000
PM151120P00087500
|
30 | 87.50 | 87.00 | 0.170 | 225.000 | 85.99 |
| 2015-10-26 | 2015-11-02 |
PM151127P00088000
PM151127P00088500
|
28 | 88.50 | 88.00 | 0.145 | -140.000 | 87.42 |
| 2015-11-02 | 2015-11-09 |
PM151204P00087000
PM151204P00087500
|
28 | 87.50 | 87.00 | 0.150 | -756.000 | 89.7 |
| 2015-11-09 | 2015-11-16 |
PM151211P00083500
PM151211P00084000
|
28 | 84.00 | 83.50 | 0.15 | -98.000 | 86.32 |
| 2015-11-16 | 2015-11-23 |
PM151224P00082500
PM151224P00083000
|
33 | 83.00 | 82.50 | 0.205 | 379.500 | 88.86 |
| 2015-11-23 | 2015-11-30 |
PM151231P00084500
PM151231P00085000
|
32 | 85.00 | 84.50 | 0.190 | 160.000 | 87.91 |
| 2015-12-01 | 2015-12-08 |
PM160108P00086000
PM160108P00086500
|
33 | 86.50 | 86.00 | 0.20 | 214.500 | 86.71 |
| 2015-12-08 | 2015-12-15 |
PM160115P00085000
PM160115P00087500
|
5 | 87.50 | 85.00 | 0.77 | -100.00 | 86.29 |
| 2015-12-15 | 2015-12-22 |
PM160122P00086000
PM160122P00086500
|
32 | 86.50 | 86.00 | 0.195 | 160.000 | 86.87 |
| 2015-12-22 | 2015-12-29 |
PM160129P00086000
PM160129P00086500
|
29 | 86.50 | 86.00 | 0.16 | 203.000 | 90.01 |
| 2015-12-30 | 2016-01-06 |
PM160205P00087000
PM160205P00087500
|
28 | 87.50 | 87.00 | 0.15 | -140.000 | 89.55 |
| 2016-01-06 | 2016-01-13 |
PM160212P00086000
PM160212P00086500
|
30 | 86.50 | 86.00 | 0.175 | 120.000 | 89.06 |
| 2016-01-19 | 2016-01-26 |
PM160226P00085500
PM160226P00086000
|
28 | 86.00 | 85.50 | 0.145 | -56.000 | 91.45 |
| 2016-01-26 | 2016-02-02 |
PM160304P00085500
PM160304P00086000
|
30 | 86.00 | 85.50 | 0.175 | 225.000 | 94.49 |
| 2016-02-02 | 2016-02-09 |
PM160311P00087500
PM160311P00088000
|
29 | 88.00 | 87.50 | 0.160 | 29.000 | 96.49 |
| 2016-02-16 | 2016-02-23 |
PM160324P00088000
PM160324P00088500
|
32 | 88.50 | 88.00 | 0.190 | 320.000 | 97.57 |
| 2016-02-23 | 2016-03-01 |
PM160401P00090000
PM160401P00090500
|
30 | 90.50 | 90.00 | 0.170 | -120.000 | 99.75 |
| 2016-03-01 | 2016-03-08 |
PM160408P00089500
PM160408P00090000
|
32 | 90.00 | 89.50 | 0.195 | 336.000 | 100.88 |
| 2016-03-11 | 2016-03-18 |
PM160415P00092500
PM160415P00095000
|
5 | 95.00 | 92.50 | 0.715 | 165.000 | 100.11 |
| 2016-03-22 | 2016-03-29 |
PM160429P00095000
PM160429P00095500
|
29 | 95.50 | 95.00 | 0.165 | 232.000 | 98.12 |
| 2016-03-30 | 2016-04-06 |
PM160506P00097000
PM160506P00097500
|
29 | 97.50 | 97.00 | 0.165 | 188.500 | 100.32 |
| 2016-04-07 | 2016-04-14 |
PM160513P00098500
PM160513P00099000
|
31 | 99.00 | 98.50 | 0.18 | 15.500 | 100.89 |
| 2016-04-18 | 2016-04-25 |
PM160520P00099000
PM160520P00099500
|
29 | 99.50 | 99.00 | 0.160 | -232.000 | 98.04 |
| 2016-04-25 | 2016-05-02 |
PM160527P00096000
PM160527P00096500
|
29 | 96.50 | 96.00 | 0.160 | 145.000 | 99.18 |
| 2016-05-02 | 2016-05-09 |
PM160603P00097000
PM160603P00097500
|
30 | 97.50 | 97.00 | 0.175 | 255.000 | 101.12 |
| 2016-05-09 | 2016-05-16 |
PM160610P00098500
PM160610P00099000
|
28 | 99.00 | 98.50 | 0.150 | 210.000 | 101.3 |
| 2016-05-17 | 2016-05-24 |
PM160624P00097500
PM160624P00098000
|
30 | 98.00 | 97.50 | 0.175 | -120.000 | 97.71 |
| 2016-05-25 | 2016-06-01 |
PM160701P00097000
PM160701P00097500
|
31 | 97.50 | 97.00 | 0.18 | 0.000 | 101.28 |
| 2016-06-01 | 2016-06-08 |
PM160708P00097500
PM160708P00098000
|
33 | 98.00 | 97.50 | 0.205 | 330.000 | 103.09 |
| 2016-06-08 | 2016-06-15 |
PM160715P00097500
PM160715P00100000
|
5 | 100.00 | 97.50 | 0.70 | -132.500 | 103.63 |
| 2016-06-15 | 2016-06-22 |
PM160722P00097500
PM160722P00098000
|
33 | 98.00 | 97.50 | 0.200 | 676.500 | 99.84 |
| 2016-06-27 | 2016-07-05 |
PM160729P00096000
PM160729P00096500
|
29 | 96.50 | 96.00 | 0.16 | 565.500 | 100.26 |
| 2016-07-05 | 2016-07-12 |
PM160812P00099500
PM160812P00100000
|
28 | 100.00 | 99.50 | 0.145 | 112.000 | 99 |
| 2016-07-19 | 2016-07-26 |
PM160826P00098000
PM160826P00098500
|
27 | 98.50 | 98.00 | 0.14 | -108.00 | 99.1 |
| 2016-07-26 | 2016-08-02 |
PM160902P00097000
PM160902P00097500
|
28 | 97.50 | 97.00 | 0.145 | 126.000 | 101.77 |
| 2016-08-02 | 2016-08-09 |
PM160909P00098000
PM160909P00098500
|
28 | 98.50 | 98.00 | 0.150 | -182.000 | 97.54 |
| 2016-08-16 | 2016-08-23 |
PM160923P00097500
PM160923P00098000
|
28 | 98.00 | 97.50 | 0.155 | 168.000 | 101.53 |
| 2016-08-23 | 2016-08-30 |
PM160930P00098500
PM160930P00099000
|
31 | 99.00 | 98.50 | 0.185 | -77.500 | 97.22 |
| 2016-08-30 | 2016-09-06 |
PM161007P00098000
PM161007P00098500
|
30 | 98.50 | 98.00 | 0.175 | 270.000 | 96.02 |
| 2016-09-06 | 2016-09-13 |
PM161014P00100000
PM161014P00101000
|
15 | 101.00 | 100.00 | 0.355 | -480.000 | 95.83 |
| 2016-09-15 | 2016-09-22 |
PM161021P00095000
PM161021P00097500
|
5 | 97.50 | 95.00 | 0.695 | 170.000 | 96.31 |
| 2016-09-22 | 2016-09-29 |
PM161028P00099500
PM161028P00100000
|
31 | 100.00 | 99.50 | 0.185 | -217.000 | 96.31 |
| 2016-09-29 | 2016-10-06 |
PM161104P00096000
PM161104P00096500
|
29 | 96.50 | 96.00 | 0.160 | -261.000 | 95.49 |
| 2016-10-06 | 2016-10-13 |
PM161111P00093500
PM161111P00094000
|
29 | 94.00 | 93.50 | 0.16 | 72.500 | 88.95 |
| 2016-10-18 | 2016-10-25 |
PM161125P00094500
PM161125P00095000
|
27 | 95.00 | 94.50 | 0.135 | 27.000 | 89.29 |
| 2016-10-25 | 2016-11-01 |
PM161202P00095000
PM161202P00095500
|
29 | 95.50 | 95.00 | 0.16 | -159.500 | 88.08 |
| 2016-11-01 | 2016-11-08 |
PM161209P00094000
PM161209P00094500
|
28 | 94.50 | 94.00 | 0.15 | 182.000 | 90.24 |
| 2016-11-16 | 2016-11-23 |
PM161223P00086000
PM161223P00086500
|
30 | 86.50 | 86.00 | 0.17 | 60.00 | 91.58 |
| 2016-11-28 | 2016-12-05 |
PM161230P00088500
PM161230P00089000
|
33 | 89.00 | 88.50 | 0.20 | -495.000 | 91.49 |
| 2016-12-05 | 2016-12-12 |
PM170106P00086000
PM170106P00086500
|
32 | 86.50 | 86.00 | 0.195 | 400.000 | 91.84 |
| 2016-12-12 | 2016-12-19 |
PM170113P00089000
PM170113P00089500
|
32 | 89.50 | 89.00 | 0.19 | 112.000 | 90.4 |
| 2016-12-19 | 2016-12-27 |
PM170120P00089500
PM170120P00090000
|
32 | 90.00 | 89.50 | 0.195 | 176.000 | 94.57 |
| 2016-12-28 | 2017-01-04 |
PM170203P00089000
PM170203P00089500
|
29 | 89.50 | 89.00 | 0.165 | -72.500 | 101.11 |
| 2017-01-04 | 2017-01-11 |
PM170210P00088500
PM170210P00089000
|
30 | 89.00 | 88.50 | 0.175 | 60.000 | 102.63 |
| 2017-01-17 | 2017-01-24 |
PM170224P00090500
PM170224P00091000
|
28 | 91.00 | 90.50 | 0.145 | 322.000 | 107.72 |
| 2017-01-24 | 2017-01-31 |
PM170303P00094000
PM170303P00094500
|
29 | 94.50 | 94.00 | 0.160 | 14.500 | 110.21 |
| 2017-01-31 | 2017-02-07 |
PM170310P00094500
PM170310P00095000
|
30 | 95.00 | 94.50 | 0.17 | 420.000 | 110.54 |
| 2017-02-14 | 2017-02-21 |
PM170324P00100000
PM170324P00101000
|
15 | 101.00 | 100.00 | 0.355 | 255.000 | 111.79 |
| 2017-02-21 | 2017-02-28 |
PM170331P00102000
PM170331P00103000
|
16 | 103.00 | 102.00 | 0.380 | 464.000 | 112.9 |
| 2017-02-28 | 2017-03-07 |
PM170407P00107000
PM170407P00108000
|
16 | 108.00 | 107.00 | 0.40 | 192.000 | 113.6 |
| 2017-03-07 | 2017-03-14 |
PM170413P00108000
PM170413P00109000
|
15 | 109.00 | 108.00 | 0.365 | 187.500 | 113.06 |
| 2017-03-20 | 2017-03-27 |
PM170421P00111000
PM170421P00112000
|
14 | 112.00 | 111.00 | 0.320 | -56.000 | 109.62 |
| 2017-03-27 | 2017-04-03 |
PM170428P00110000
PM170428P00111000
|
16 | 111.00 | 110.00 | 0.380 | 56.000 | 110.84 |
| 2017-04-03 | 2017-04-10 |
PM170505P00110000
PM170505P00111000
|
13 | 111.00 | 110.00 | 0.280 | 45.500 | 112.25 |
| 2017-04-10 | 2017-04-17 |
PM170512P00110000
PM170512P00111000
|
13 | 111.00 | 110.00 | 0.260 | 169.000 | 111.71 |
| 2017-04-19 | 2017-04-26 |
PM170526P00111000
PM170526P00112000
|
14 | 112.00 | 111.00 | 0.30 | -161.000 | 119.83 |
| 2017-04-26 | 2017-05-03 |
PM170602P00109000
PM170602P00110000
|
15 | 110.00 | 109.00 | 0.340 | -15.000 | 121.79 |
| 2017-05-03 | 2017-05-10 |
PM170609P00108000
PM170609P00109000
|
14 | 109.00 | 108.00 | 0.300 | -14.000 | 120.12 |
| 2017-05-16 | 2017-05-23 |
PM170623P00111000
PM170623P00112000
|
15 | 112.00 | 111.00 | 0.345 | 285.000 | 119.56 |
| 2017-05-23 | 2017-05-30 |
PM170630P00114000
PM170630P00115000
|
16 | 115.00 | 114.00 | 0.395 | 408.000 | 117.45 |
| 2017-05-30 | 2017-06-06 |
PM170707P00117000
PM170707P00118000
|
14 | 118.00 | 117.00 | 0.325 | 154.000 | 117.9 |
| 2017-06-06 | 2017-06-13 |
PM170714P00119000
PM170714P00120000
|
14 | 120.00 | 119.00 | 0.290 | -504.000 | 119.13 |
| 2017-06-19 | 2017-06-26 |
PM170721P00120000
PM170721P00121000
|
15 | 121.00 | 120.00 | 0.35 | -292.500 | 119.58 |
| 2017-06-26 | 2017-07-03 |
PM170728P00117000
PM170728P00118000
|
14 | 118.00 | 117.00 | 0.320 | -315.000 | 118.51 |
| 2017-07-03 | 2017-07-10 |
PM170804P00114000
PM170804P00115000
|
14 | 115.00 | 114.00 | 0.320 | 175.000 | 114.76 |
| 2017-07-10 | 2017-07-17 |
PM170811P00115000
PM170811P00116000
|
13 | 116.00 | 115.00 | 0.270 | 136.500 | 114.88 |
| 2017-07-18 | 2017-07-25 |
PM170825P00117000
PM170825P00118000
|
15 | 118.00 | 117.00 | 0.35 | -82.500 | 114.8 |
| 2017-07-25 | 2017-08-01 |
PM170901P00115000
PM170901P00116000
|
13 | 116.00 | 115.00 | 0.28 | -169.00 | 117.83 |
| 2017-08-02 | 2017-08-09 |
PM170908P00112000
PM170908P00113000
|
14 | 113.00 | 112.00 | 0.305 | 84.000 | 117.06 |
| 2017-08-21 | 2017-08-28 |
PM170922P00114000
PM170922P00115000
|
15 | 115.00 | 114.00 | 0.370 | -22.500 | 112.51 |
| 2017-08-28 | 2017-09-05 |
PM170929P00113000
PM170929P00114000
|
17 | 114.00 | 113.00 | 0.415 | 348.500 | 111.01 |
| 2017-09-05 | 2017-09-12 |
PM171013P00115000
PM171013P00116000
|
16 | 116.00 | 115.00 | 0.380 | -48.000 | 113.99 |
| 2017-09-18 | 2017-09-25 |
PM171020P00113000
PM171020P00114000
|
14 | 114.00 | 113.00 | 0.330 | -350.000 | 109.52 |
| 2017-09-25 | 2017-10-02 |
PM171027P00110000
PM171027P00111000
|
15 | 111.00 | 110.00 | 0.360 | -90.000 | 105.94 |
| 2017-10-04 | 2017-10-11 |
PM171110P00109000
PM171110P00110000
|
16 | 110.00 | 109.00 | 0.38 | 328.000 | 103.02 |
| 2017-10-17 | 2017-10-24 |
PM171124P00110000
PM171124P00111000
|
14 | 111.00 | 110.00 | 0.31 | -357.000 | 103.18 |
| 2017-10-24 | 2017-10-31 |
PM171201P00106000
PM171201P00107000
|
14 | 107.00 | 106.00 | 0.320 | -357.000 | 103.71 |
| 2017-10-31 | 2017-11-07 |
PM171208P00102000
PM171208P00103000
|
14 | 103.00 | 102.00 | 0.29 | -182.00 | 106.59 |
| 2017-11-15 | 2017-11-22 |
PM171222P00099500
PM171222P00100000
|
33 | 100.00 | 99.50 | 0.205 | 363.000 | 104.65 |
| 2017-11-22 | 2017-11-29 |
PM171229P00101000
PM171229P00102000
|
15 | 102.00 | 101.00 | 0.340 | -150.000 | 105.65 |
| 2017-11-29 | 2017-12-06 |
PM180105P00100000
PM180105P00101000
|
15 | 101.00 | 100.00 | 0.350 | 405.000 | 104.3 |
| 2017-12-07 | 2017-12-14 |
PM180112P00104000
PM180112P00105000
|
15 | 105.00 | 104.00 | 0.355 | 172.500 | 104.5 |
| 2017-12-18 | 2017-12-26 |
PM180119P00105000
PM180119P00106000
|
14 | 106.00 | 105.00 | 0.315 | -490.000 | 108.92 |
| 2017-12-26 | 2018-01-02 |
PM180202P00101000
PM180202P00102000
|
13 | 102.00 | 101.00 | 0.275 | 65.000 | 103.44 |
| 2018-01-02 | 2018-01-09 |
PM180209P00102000
PM180209P00103000
|
14 | 103.00 | 102.00 | 0.31 | 56.00 | 99.94 |
| 2018-01-16 | 2018-01-23 |
PM180223P00102000
PM180223P00103000
|
15 | 103.00 | 102.00 | 0.365 | 412.500 | 106.11 |
| 2018-01-23 | 2018-01-30 |
PM180302P00107000
PM180302P00108000
|
16 | 108.00 | 107.00 | 0.400 | -128.000 | 106.81 |
| 2018-01-30 | 2018-02-06 |
PM180309P00105000
PM180309P00106000
|
15 | 106.00 | 105.00 | 0.355 | -1380.000 | 108.3 |
| 2018-02-06 | 2018-02-13 |
PM180316P00095000
PM180316P00097500
|
5 | 97.50 | 95.00 | 0.700 | 195.000 | 103.46 |
| 2018-02-13 | 2018-02-20 |
PM180323P00100000
PM180323P00101000
|
15 | 101.00 | 100.00 | 0.370 | 7.500 | 95.63 |
| 2018-02-20 | 2018-02-27 |
PM180329P00100000
PM180329P00101000
|
15 | 101.00 | 100.00 | 0.365 | 165.000 | 99.4 |
| 2018-02-27 | 2018-03-06 |
PM180406P00101000
PM180406P00102000
|
15 | 102.00 | 101.00 | 0.335 | 300.000 | 101.02 |
| 2018-03-06 | 2018-03-13 |
PM180413P00105000
PM180413P00106000
|
16 | 106.00 | 105.00 | 0.41 | -120.000 | 101.85 |
| 2018-03-16 | 2018-03-23 |
PM180420P00097500
PM180420P00100000
|
5 | 100.00 | 97.50 | 0.605 | -522.500 | 84.27 |
| 2018-03-26 | 2018-04-02 |
PM180427P00094000
PM180427P00095000
|
14 | 95.00 | 94.00 | 0.315 | 70.000 | 82.56 |
| 2018-04-02 | 2018-04-09 |
PM180504P00095500
PM180504P00096000
|
28 | 96.00 | 95.50 | 0.145 | 112.000 | 81.87 |
| 2018-04-09 | 2018-04-16 |
PM180511P00098500
PM180511P00099000
|
28 | 99.00 | 98.50 | 0.155 | 168.000 | 81.2 |
| 2018-04-17 | 2018-04-24 |
PM180525P00101000
PM180525P00102000
|
15 | 102.00 | 101.00 | 0.335 | -697.500 | 80.34 |
| 2018-04-24 | 2018-05-01 |
PM180601P00080500
PM180601P00081000
|
31 | 81.00 | 80.50 | 0.18 | -77.500 | 78.18 |
| 2018-05-01 | 2018-05-08 |
PM180608P00079500
PM180608P00080000
|
32 | 80.00 | 79.50 | 0.19 | 32.00 | 79.42 |
| 2018-05-17 | 2018-05-24 |
PM180622P00079000
PM180622P00079500
|
30 | 79.50 | 79.00 | 0.175 | 75.000 | 80.19 |
| 2018-05-24 | 2018-05-31 |
PM180629P00079500
PM180629P00080000
|
28 | 80.00 | 79.50 | 0.145 | -378.000 | 80.74 |
| 2018-05-31 | 2018-06-07 |
PM180706P00077500
PM180706P00078000
|
33 | 78.00 | 77.50 | 0.200 | -247.500 | 82.26 |
| 2018-06-07 | 2018-06-14 |
PM180713P00075500
PM180713P00076000
|
30 | 76.00 | 75.50 | 0.170 | 390.000 | 82.68 |
| 2018-06-14 | 2018-06-21 |
PM180720P00075000
PM180720P00077500
|
5 | 77.50 | 75.00 | 0.615 | -22.500 | 84.31 |
| 2018-06-21 | 2018-06-28 |
PM180727P00077500
PM180727P00078000
|
31 | 78.00 | 77.50 | 0.185 | 434.000 | 85.47 |
| 2018-06-28 | 2018-07-05 |
PM180803P00079500
PM180803P00080000
|
32 | 80.00 | 79.50 | 0.195 | 128.000 | 86.84 |
| 2018-07-05 | 2018-07-12 |
PM180810P00080000
PM180810P00080500
|
31 | 80.50 | 80.00 | 0.185 | 186.000 | 82.56 |
| 2018-07-16 | 2018-07-23 |
PM180817P00077500
PM180817P00080000
|
5 | 80.00 | 77.50 | 0.705 | 207.500 | 85.05 |
| 2018-07-23 | 2018-07-30 |
PM180824P00081500
PM180824P00082000
|
28 | 82.00 | 81.50 | 0.155 | 238.000 | 79.69 |
| 2018-07-30 | 2018-08-06 |
PM180831P00085000
PM180831P00085500
|
30 | 85.50 | 85.00 | 0.17 | -15.000 | 77.89 |
| 2018-08-07 | 2018-08-14 |
PM180914P00084000
PM180914P00084500
|
30 | 84.50 | 84.00 | 0.17 | -540.000 | 79.33 |
| 2018-08-20 | 2018-08-27 |
PM180921P00083000
PM180921P00083500
|
28 | 83.50 | 83.00 | 0.155 | -686.000 | 83.75 |
| 2018-08-27 | 2018-09-04 |
PM180928P00078500
PM180928P00079000
|
28 | 79.00 | 78.50 | 0.145 | -532.000 | 81.54 |
| 2018-09-04 | 2018-09-11 |
PM181012P00076000
PM181012P00076500
|
35 | 76.50 | 76.00 | 0.215 | 0.000 | 82.31 |
| 2018-09-11 | 2018-09-18 |
PM181019P00072500
PM181019P00075000
|
5 | 75.00 | 72.50 | 0.76 | 187.500 | 88.83 |
| 2018-09-18 | 2018-09-25 |
PM181026P00078000
PM181026P00078500
|
32 | 78.50 | 78.00 | 0.19 | 0.00 | 89 |
| 2018-09-25 | 2018-10-02 |
PM181102P00078000
PM181102P00078500
|
30 | 78.50 | 78.00 | 0.175 | 285.000 | 88.75 |
| 2018-10-02 | 2018-10-09 |
PM181109P00081500
PM181109P00082000
|
31 | 82.00 | 81.50 | 0.185 | 480.500 | 89.18 |
| 2018-10-09 | 2018-10-16 |
PM181116P00080000
PM181116P00082500
|
5 | 82.50 | 80.00 | 0.655 | -70.000 | 86.33 |
| 2018-10-16 | 2018-10-23 |
PM181123P00081500
PM181123P00082000
|
29 | 82.00 | 81.50 | 0.160 | 174.000 | 84.05 |
| 2018-10-23 | 2018-10-30 |
PM181130P00086500
PM181130P00087000
|
29 | 87.00 | 86.50 | 0.16 | 261.000 | 86.53 |
| 2018-10-30 | 2018-11-07 |
PM181207P00088500
PM181207P00089000
|
30 | 89.00 | 88.50 | 0.170 | -105.000 | 84.56 |
| 2018-11-07 | 2018-11-14 |
PM181214P00087500
PM181214P00088000
|
30 | 88.00 | 87.50 | 0.17 | -840.00 | 82.5 |
| 2018-11-14 | 2018-11-21 |
PM181221P00080000
PM181221P00082500
|
5 | 82.50 | 80.00 | 0.63 | -132.500 | 66.21 |
| 2018-11-21 | 2018-11-28 |
PM181228P00082000
PM181228P00082500
|
31 | 82.50 | 82.00 | 0.180 | 558.000 | 67.27 |
| 2018-11-30 | 2018-12-07 |
PM190104P00084500
PM190104P00085000
|
32 | 85.00 | 84.50 | 0.195 | -272.000 | 69.55 |
| 2018-12-10 | 2018-12-17 |
PM190111P00082000
PM190111P00082500
|
34 | 82.50 | 82.00 | 0.210 | -663.000 | 69.5 |
| 2018-12-17 | 2018-12-24 |
PM190118P00077500
PM190118P00080000
|
6 | 80.00 | 77.50 | 0.90 | -975.000 | 73.79 |
| 2018-12-26 | 2019-01-02 |
PM190201P00060000
PM190201P00065000
|
2 | 65.00 | 60.00 | 1.395 | 101.000 | 75.73 |
| 2019-01-04 | 2019-01-11 |
PM190208P00067500
PM190208P00068000
|
29 | 68.00 | 67.50 | 0.165 | -725.000 | 79.98 |
| 2019-01-15 | 2019-01-22 |
PM190222P00068500
PM190222P00069000
|
30 | 69.00 | 68.50 | 0.170 | 30.000 | 87.15 |
| 2019-01-23 | 2019-01-30 |
PM190301P00072000
PM190301P00072500
|
34 | 72.50 | 72.00 | 0.210 | 238.000 | 87.51 |
| 2019-01-30 | 2019-02-06 |
PM190308P00072500
PM190308P00073000
|
30 | 73 | 72.5 | 0.175 | 1305.000 | 87.45 |
| 2019-02-20 | 2019-02-27 |
PM190329P00082000
PM190329P00082500
|
28 | 82.50 | 82.00 | 0.145 | 266.000 | 88.39 |
| 2019-02-27 | 2019-03-06 |
PM190405P00085500
PM190405P00086000
|
34 | 86.00 | 85.50 | 0.21 | -391.000 | 85.44 |
| 2019-03-06 | 2019-03-13 |
PM190412P00085000
PM190412P00085500
|
33 | 85.50 | 85.00 | 0.20 | 363.000 | 85.77 |
| 2019-03-13 | 2019-03-20 |
PM190418P00085000
PM190418P00087500
|
5 | 87.50 | 85.00 | 0.745 | 70.000 | 84.49 |
| 2019-03-20 | 2019-03-27 |
PM190426P00088500
PM190426P00089000
|
32 | 89.00 | 88.50 | 0.195 | -336.000 | 84.76 |
| 2019-03-27 | 2019-04-03 |
PM190503P00085000
PM190503P00085500
|
33 | 85.50 | 85.00 | 0.200 | -247.500 | 85.7 |
| 2019-04-03 | 2019-04-10 |
PM190510P00084000
PM190510P00084500
|
32 | 84.50 | 84.00 | 0.190 | 48.000 | 84.54 |
| 2019-04-17 | 2019-04-24 |
PM190524P00083500
PM190524P00084000
|
31 | 84.00 | 83.50 | 0.18 | -62.000 | 84.64 |
| 2019-04-25 | 2019-05-02 |
PM190531P00082000
PM190531P00082500
|
33 | 82.50 | 82.00 | 0.20 | 577.500 | 77.13 |
| 2019-05-07 | 2019-05-14 |
PM190614P00082500
PM190614P00083000
|
31 | 83.00 | 82.50 | 0.18 | 93.000 | 77.2 |
| 2019-05-14 | 2019-05-21 |
PM190621P00080000
PM190621P00082500
|
5 | 82.50 | 80.00 | 0.81 | 145.000 | 79.22 |
| 2019-05-21 | 2019-05-28 |
PM190628P00084000
PM190628P00084500
|
33 | 84.50 | 84.00 | 0.20 | -330.00 | 78.53 |
| 2019-05-28 | 2019-06-04 |
PM190705P00079500
PM190705P00080000
|
32 | 80.00 | 79.50 | 0.195 | -496.000 | 80.12 |
| 2019-06-05 | 2019-06-12 |
PM190712P00075000
PM190712P00075500
|
31 | 75.50 | 75.00 | 0.180 | -46.500 | 81.89 |
| 2019-06-12 | 2019-06-19 |
PM190719P00072500
PM190719P00075000
|
5 | 75.00 | 72.50 | 0.805 | -25.000 | 88.73 |
| 2019-06-19 | 2019-06-26 |
PM190726P00074500
PM190726P00075000
|
33 | 75.00 | 74.50 | 0.200 | 214.500 | 85.98 |
| 2019-06-26 | 2019-07-03 |
PM190802P00075500
PM190802P00076000
|
29 | 76.00 | 75.50 | 0.160 | 232.000 | 84.17 |
| 2019-07-03 | 2019-07-10 |
PM190809P00079000
PM190809P00079500
|
31 | 79.50 | 79.00 | 0.18 | 46.500 | 82.59 |
| 2019-07-11 | 2019-07-18 |
PM190816P00077500
PM190816P00080000
|
5 | 80.00 | 77.50 | 0.740 | 307.500 | 84.91 |
| 2019-07-18 | 2019-07-25 |
PM190823P00085500
PM190823P00086000
|
31 | 86.00 | 85.50 | 0.18 | -31.000 | 81.22 |
| 2019-07-25 | 2019-08-01 |
PM190830P00084000
PM190830P00084500
|
30 | 84.50 | 84.00 | 0.175 | -300.000 | 72.09 |
| 2019-08-01 | 2019-08-08 |
PM190906P00080500
PM190906P00081000
|
32 | 81.00 | 80.50 | 0.195 | 32.000 | 72.97 |
| 2019-08-08 | 2019-08-15 |
PM190913P00080500
PM190913P00081000
|
32 | 81.00 | 80.50 | 0.19 | 256.000 | 73.05 |
| 2019-08-19 | 2019-08-26 |
PM190920P00083000
PM190920P00083500
|
28 | 83.50 | 83.00 | 0.15 | -980.000 | 71.2 |
| 2019-08-27 | 2019-09-04 |
PM191004P00065000
PM191004P00070000
|
2 | 70.00 | 65.00 | 1.61 | 148.000 | 78.28 |
| 2019-09-10 | 2019-09-17 |
PM191018P00070000
PM191018P00072500
|
6 | 72.50 | 70.00 | 0.860 | -207.000 | 80.55 |
| 2019-09-17 | 2019-09-24 |
PM191025P00070000
PM191025P00070500
|
33 | 70.50 | 70.00 | 0.200 | 0.000 | 81.98 |
| 2019-09-24 | 2019-10-01 |
PM191101P00069500
PM191101P00070000
|
30 | 70.00 | 69.50 | 0.17 | 375.000 | 82.97 |
| 2019-10-02 | 2019-10-09 |
PM191108P00074500
PM191108P00075000
|
29 | 75.00 | 74.50 | 0.165 | 203.000 | 83.57 |
| 2019-10-09 | 2019-10-16 |
PM191115P00072500
PM191115P00075000
|
5 | 75.00 | 72.50 | 0.695 | 140.000 | 84.79 |
| 2019-10-17 | 2019-10-24 |
PM191122P00078000
PM191122P00078500
|
29 | 78.50 | 78.00 | 0.165 | 159.500 | 82.38 |
| 2019-10-24 | 2019-10-31 |
PM191129P00079500
PM191129P00080000
|
28 | 80.00 | 79.50 | 0.145 | -28.000 | 82.93 |
| 2019-10-31 | 2019-11-07 |
PM191206P00079500
PM191206P00080000
|
29 | 80.00 | 79.50 | 0.160 | -101.500 | 83.25 |
| 2019-11-07 | 2019-11-14 |
PM191213P00080500
PM191213P00081000
|
29 | 81.00 | 80.50 | 0.160 | 43.500 | 84.67 |
| 2019-11-18 | 2019-11-25 |
PM191220P00083000
PM191220P00083500
|
34 | 83.50 | 83.00 | 0.21 | -425.000 | 85.27 |
| 2019-12-03 | 2019-12-10 |
PM200110P00081000
PM200110P00081500
|
28 | 81.50 | 81.00 | 0.155 | 98.000 | 87.46 |
| 2019-12-10 | 2019-12-17 |
PM200117P00080000
PM200117P00082500
|
5 | 82.50 | 80.00 | 0.795 | 200.000 | 88.69 |
| 2019-12-17 | 2019-12-24 |
PM200124P00084000
PM200124P00084500
|
32 | 84.50 | 84.00 | 0.195 | 240.000 | 86.15 |
| 2019-12-24 | 2019-12-31 |
PM200131P00084500
PM200131P00085000
|
29 | 85.00 | 84.50 | 0.165 | -29.000 | 82.7 |
| 2020-01-02 | 2020-01-09 |
PM200207P00083500
PM200207P00084000
|
33 | 84.00 | 83.50 | 0.205 | 412.500 | 87.45 |
| 2020-01-09 | 2020-01-16 |
PM200214P00086500
PM200214P00087000
|
33 | 87.00 | 86.50 | 0.200 | 33.000 | 88.5 |
| 2020-01-21 | 2020-01-28 |
PM200228P00087000
PM200228P00087500
|
29 | 87.50 | 87.00 | 0.16 | -116.000 | 81.87 |
| 2020-01-29 | 2020-02-05 |
PM200306P00082000
PM200306P00082500
|
30 | 82.50 | 82.00 | 0.17 | 15.000 | 87.27 |
| 2020-02-05 | 2020-02-12 |
PM200313P00082000
PM200313P00082500
|
29 | 82.50 | 82.00 | 0.165 | 290.000 | 79.5 |
| 2020-02-12 | 2020-02-19 |
PM200320P00082500
PM200320P00085000
|
5 | 85.00 | 82.50 | 0.630 | 42.500 | 61.09 |
| 2020-02-19 | 2020-02-26 |
PM200327P00086000
PM200327P00086500
|
29 | 86.50 | 86.00 | 0.16 | 232.000 | 69.15 |
| 2020-02-27 | 2020-03-05 |
PM200403P00080500
PM200403P00081000
|
31 | 81.00 | 80.50 | 0.18 | 1116.000 | 73.46 |
| 2020-03-11 | 2020-03-18 |
PM200417P00072500
PM200417P00075000
|
6 | 75.00 | 72.50 | 0.955 | -762.000 | 77.96 |
| 2020-03-18 | 2020-03-25 |
PM200424P00055000
PM200424P00060000
|
2 | 60.00 | 55.00 | 1.40 | 250.00 | 73.67 |
| 2020-03-26 | 2020-04-02 |
PM200501P00068000
PM200501P00069000
|
15 | 69.00 | 68.00 | 0.35 | -255.00 | 73.28 |
| 2020-04-06 | 2020-04-13 |
PM200508P00072000
PM200508P00073000
|
14 | 73.00 | 72.00 | 0.30 | -175.000 | 72 |
| 2020-04-13 | 2020-04-20 |
PM200515P00067500
PM200515P00070000
|
6 | 70.00 | 67.50 | 0.865 | 144.000 | 67.78 |
| 2020-04-20 | 2020-04-27 |
PM200522P00074000
PM200522P00074500
|
30 | 74.50 | 74.00 | 0.175 | 60.000 | 70.45 |
| 2020-05-04 | 2020-05-11 |
PM200605P00071000
PM200605P00071500
|
28 | 71.50 | 71.00 | 0.155 | -154.000 | 75.91 |
| 2020-05-11 | 2020-05-18 |
PM200612P00068500
PM200612P00069000
|
28 | 69.00 | 68.50 | 0.145 | -210.000 | 70.42 |
| 2020-05-19 | 2020-05-26 |
PM200626P00066000
PM200626P00066500
|
32 | 66.50 | 66.00 | 0.195 | 320.000 | 68.87 |
| 2020-05-26 | 2020-06-02 |
PM200702P00070000
PM200702P00070500
|
31 | 70.50 | 70.00 | 0.180 | 139.500 | 70.46 |
| 2020-06-02 | 2020-06-09 |
PM200710P00071500
PM200710P00072000
|
31 | 72.00 | 71.50 | 0.18 | 93.00 | 72.96 |
| 2020-06-09 | 2020-06-16 |
PM200717P00070000
PM200717P00072500
|
5 | 72.50 | 70.00 | 0.675 | -85.000 | 75.03 |
| 2020-06-16 | 2020-06-24 |
PM200724P00072000
PM200724P00072500
|
28 | 72.50 | 72.00 | 0.15 | -560.000 | 76.85 |
| 2020-06-24 | 2020-07-01 |
PM200731P00067500
PM200731P00068000
|
28 | 68.00 | 67.50 | 0.15 | -112.00 | 76.81 |
| 2020-07-01 | 2020-07-08 |
PM200807P00067500
PM200807P00068000
|
28 | 68.00 | 67.50 | 0.155 | 112.000 | 77.5 |
| 2020-07-08 | 2020-07-15 |
PM200814P00070000
PM200814P00070500
|
28 | 70.50 | 70.00 | 0.155 | 98.000 | 77.71 |
| 2020-07-15 | 2020-07-22 |
PM200821P00070000
PM200821P00072500
|
5 | 72.50 | 70.00 | 0.695 | 125.000 | 78.06 |
| 2020-07-22 | 2020-07-29 |
PM200828P00074000
PM200828P00074500
|
32 | 74.50 | 74.00 | 0.190 | 320.000 | 80.74 |
| 2020-07-29 | 2020-08-05 |
PM200904P00076500
PM200904P00077000
|
29 | 77.00 | 76.50 | 0.165 | -159.500 | 79.15 |
| 2020-08-05 | 2020-08-12 |
PM200911P00075000
PM200911P00075500
|
29 | 75.50 | 75.00 | 0.165 | 217.500 | 81.23 |
| 2020-08-18 | 2020-08-25 |
PM200925P00077000
PM200925P00077500
|
32 | 77.50 | 77.00 | 0.19 | 96.00 | 75.4 |
| 2020-08-25 | 2020-09-01 |
PM201002P00077500
PM201002P00078000
|
31 | 78.00 | 77.50 | 0.185 | -93.000 | 74.46 |
| 2020-09-01 | 2020-09-08 |
PM201009P00077000
PM201009P00077500
|
32 | 77.50 | 77.00 | 0.195 | -48.000 | 78.88 |
| 2020-09-08 | 2020-09-15 |
PM201016P00072500
PM201016P00075000
|
5 | 75.00 | 72.50 | 0.625 | 160.000 | 79.27 |
| 2020-09-16 | 2020-09-23 |
PM201023P00078000
PM201023P00078500
|
34 | 78.50 | 78.00 | 0.21 | 34.00 | 74.45 |
| 2020-09-24 | 2020-10-01 |
PM201030P00073500
PM201030P00074000
|
29 | 74.00 | 73.50 | 0.165 | -203.000 | 71.02 |
| 2020-10-01 | 2020-10-08 |
PM201106P00072000
PM201106P00072500
|
32 | 72.50 | 72.00 | 0.195 | 384.000 | 70.45 |
| 2020-10-08 | 2020-10-15 |
PM201113P00076000
PM201113P00076500
|
28 | 76.50 | 76.00 | 0.155 | 56.000 | 75.89 |
| 2020-10-15 | 2020-10-22 |
PM201120P00075000
PM201120P00077500
|
5 | 77.50 | 75.00 | 0.78 | -302.500 | 76.73 |
| 2020-10-22 | 2020-10-29 |
PM201127P00072500
PM201127P00073000
|
33 | 73.00 | 72.50 | 0.205 | -231.000 | 75.9 |
| 2020-10-29 | 2020-11-05 |
PM201204P00068500
PM201204P00069000
|
32 | 69.00 | 68.50 | 0.195 | 160.000 | 80.75 |
| 2020-11-05 | 2020-11-12 |
PM201211P00069000
PM201211P00069500
|
30 | 69.50 | 69.00 | 0.175 | 285.000 | 85 |
| 2020-11-16 | 2020-11-23 |
PM201224P00076500
PM201224P00077000
|
33 | 77.00 | 76.50 | 0.200 | -2656.500 | 82.51 |
| 2020-11-23 | 2020-11-30 |
PM201231P00074500
PM201231P00075000
|
33 | 75.00 | 74.50 | 0.205 | 528.000 | 82.79 |
| 2020-12-01 | 2020-12-08 |
PM210108P00074500
PM210108P00075000
|
32 | 75.00 | 74.50 | 0.195 | 480.000 | 83.09 |
| 2020-12-08 | 2020-12-15 |
PM210115P00077500
PM210115P00080000
|
5 | 80.00 | 77.50 | 0.73 | 145.000 | 80.94 |
| 2020-12-15 | 2020-12-22 |
PM210122P00082000
PM210122P00082500
|
33 | 82.50 | 82.00 | 0.200 | -99.000 | 80.68 |
| 2020-12-22 | 2020-12-29 |
PM210129P00080000
PM210129P00080500
|
30 | 80.50 | 80.00 | 0.170 | 30.000 | 79.65 |
| 2020-12-29 | 2021-01-05 |
PM210205P00079500
PM210205P00080000
|
30 | 80.00 | 79.50 | 0.175 | 45.000 | 84.28 |
| 2021-01-05 | 2021-01-12 |
PM210212P00080000
PM210212P00080500
|
31 | 80.50 | 80.00 | 0.185 | 31.000 | 86.12 |
| 2021-01-19 | 2021-01-26 |
PM210226P00079500
PM210226P00080000
|
28 | 80.00 | 79.50 | 0.145 | -70.000 | 84.02 |
| 2021-01-26 | 2021-02-02 |
PM210305P00079500
PM210305P00080000
|
30 | 80.00 | 79.50 | 0.17 | -1440.000 | 86.16 |
| 2021-02-04 | 2021-02-11 |
PM210312P00081500
PM210312P00082000
|
29 | 82.00 | 81.50 | 0.16 | 420.500 | 87.72 |
| 2021-02-11 | 2021-02-18 |
PM210319P00080000
PM210319P00082500
|
5 | 82.50 | 80.00 | 0.685 | 110.000 | 89.25 |
| 2021-02-19 | 2021-02-26 |
PM210326P00083000
PM210326P00083500
|
28 | 83.50 | 83.00 | 0.155 | -322.000 | 90.58 |
| 2021-03-09 | 2021-03-16 |
PM210416P00082500
PM210416P00085000
|
5 | 85.00 | 82.50 | 0.745 | 207.500 | 92.91 |
| 2021-03-19 | 2021-03-26 |
PM210423P00087000
PM210423P00087500
|
34 | 87.50 | 87.00 | 0.210 | 17.000 | 94.61 |
| 2021-03-26 | 2021-04-05 |
PM210430P00088500
PM210430P00089000
|
28 | 89.00 | 88.50 | 0.155 | -266.000 | 95 |
| 2021-04-07 | 2021-04-14 |
PM210514P00086000
PM210514P00086500
|
28 | 86.50 | 86.00 | 0.145 | 210.000 | 97.7 |
| 2021-04-15 | 2021-04-22 |
PM210521P00087500
PM210521P00090000
|
5 | 90.00 | 87.50 | 0.710 | 235.000 | 97.42 |
| 2021-04-22 | 2021-04-29 |
PM210528P00092000
PM210528P00092500
|
33 | 92.50 | 92.00 | 0.205 | 412.500 | 96.43 |
| 2021-04-29 | 2021-05-06 |
PM210604P00093000
PM210604P00093500
|
30 | 93.50 | 93.00 | 0.170 | 180.000 | 97.9 |
| 2021-05-06 | 2021-05-13 |
PM210611P00095000
PM210611P00095500
|
31 | 95.50 | 95.00 | 0.185 | -1131.500 | 98.84 |
| 2021-05-18 | 2021-05-25 |
PM210625P00095500
PM210625P00096000
|
31 | 96.00 | 95.50 | 0.185 | 263.500 | 99.04 |
| 2021-05-25 | 2021-06-01 |
PM210702P00095500
PM210702P00096000
|
33 | 96.00 | 95.50 | 0.205 | -528.000 | 100.3 |
| 2021-06-08 | 2021-06-15 |
PM210716P00090000
PM210716P00092500
|
5 | 92.50 | 90.00 | 0.55 | 215.00 | 98.9 |
| 2021-06-18 | 2021-06-25 |
PM210723P00097000
PM210723P00097500
|
28 | 97.50 | 97.00 | 0.155 | 1512.000 | 98.4 |
| 2021-06-28 | 2021-07-06 |
PM210730P00096500
PM210730P00097000
|
29 | 97.00 | 96.50 | 0.165 | 435.000 | 100.09 |
| 2021-07-16 | 2021-07-23 |
PM210820P00095000
PM210820P00097500
|
5 | 97.50 | 95.00 | 0.715 | 5.000 | 101.42 |
| 2021-07-23 | 2021-07-30 |
PM210827P00096000
PM210827P00097000
|
14 | 97.00 | 96.00 | 0.31 | 196.00 | 102.1 |
| 2021-08-03 | 2021-08-10 |
PM210910P00098000
PM210910P00099000
|
16 | 99.00 | 98.00 | 0.41 | 104.000 | 103.57 |
| 2021-08-17 | 2021-08-24 |
PM210924P00100000
PM210924P00101000
|
14 | 101.00 | 100.00 | 0.310 | -602.000 | 101.82 |
| 2021-08-24 | 2021-08-31 |
PM211001P00098000
PM211001P00099000
|
15 | 99.00 | 98.00 | 0.340 | 232.500 | 96.08 |
| 2021-09-01 | 2021-09-08 |
PM211008P00101000
PM211008P00102000
|
15 | 102.00 | 101.00 | 0.355 | -1920.000 | 95.35 |
| 2021-09-08 | 2021-09-15 |
PM211015P00097500
PM211015P00100000
|
5 | 100.00 | 97.50 | 0.625 | 75.000 | 98.37 |
| 2021-09-17 | 2021-09-24 |
PM211022P00099000
PM211022P00100000
|
16 | 100.00 | 99.00 | 0.38 | 80.000 | 96.88 |
| 2021-09-27 | 2021-10-04 |
PM211029P00099000
PM211029P00100000
|
13 | 100.00 | 99.00 | 0.265 | -565.500 | 94.54 |
| 2021-10-05 | 2021-10-12 |
PM211112P00093000
PM211112P00094000
|
14 | 94.00 | 93.00 | 0.30 | -70.000 | 94.76 |
| 2021-10-18 | 2021-10-25 |
PM211119P00095000
PM211119P00096000
|
14 | 96.00 | 95.00 | 0.315 | -63.000 | 90.4 |
| 2021-10-27 | 2021-11-03 |
PM211203P00092000
PM211203P00093000
|
16 | 93.00 | 92.00 | 0.405 | 288.000 | 89.38 |
| 2021-11-03 | 2021-11-10 |
PM211210P00092000
PM211210P00093000
|
15 | 93.00 | 92.00 | 0.365 | 157.500 | 90.04 |
| 2021-11-17 | 2021-11-24 |
PM211223P00091000
PM211223P00092000
|
16 | 92.00 | 91.00 | 0.405 | 200.000 | 92.93 |
| 2021-11-30 | 2021-12-07 |
PM220107P00082000
PM220107P00083000
|
14 | 83.00 | 82.00 | 0.30 | -504.00 | 99.14 |
| 2021-12-09 | 2021-12-16 |
PM220114P00086000
PM220114P00087000
|
14 | 87.00 | 86.00 | 0.295 | 469.000 | 103.38 |
| 2021-12-16 | 2021-12-23 |
PM220121P00090000
PM220121P00092500
|
5 | 92.50 | 90.00 | 0.75 | -15.000 | 102.92 |
| 2021-12-31 | 2022-01-07 |
PM220204P00092000
PM220204P00093000
|
15 | 93.00 | 92.00 | 0.365 | 1140.000 | 103.59 |
| 2022-01-13 | 2022-01-20 |
PM220218P00097500
PM220218P00100000
|
5 | 100.00 | 97.50 | 0.690 | -7.500 | 111.61 |
| 2022-01-21 | 2022-01-28 |
PM220225P00100000
PM220225P00101000
|
14 | 101.00 | 100.00 | 0.300 | 7.000 | 105.24 |
| 2022-01-28 | 2022-02-04 |
PM220304P00100000
PM220304P00101000
|
15 | 101.00 | 100.00 | 0.35 | 382.500 | 99.8 |
| 2022-02-04 | 2022-02-11 |
PM220311P00101000
PM220311P00102000
|
15 | 102.00 | 101.00 | 0.355 | 217.500 | 88.87 |
| 2022-02-16 | 2022-02-23 |
PM220325P00108000
PM220325P00109000
|
14 | 109.00 | 108.00 | 0.305 | -259.000 | 93.45 |
| 2022-02-23 | 2022-03-02 |
PM220401P00105000
PM220401P00106000
|
16 | 106.00 | 105.00 | 0.41 | -344.000 | 96.78 |
| 2022-03-02 | 2022-03-09 |
PM220408P00099000
PM220408P00100000
|
16 | 100.00 | 99.00 | 0.380 | -632.000 | 100.07 |
| 2022-03-09 | 2022-03-16 |
PM220414P00087500
PM220414P00090000
|
5 | 90.00 | 87.50 | 0.660 | 42.500 | 101.77 |
| 2022-03-16 | 2022-03-23 |
PM220422P00090000
PM220422P00091000
|
14 | 91.00 | 90.00 | 0.295 | 1127.000 | 102.69 |
| 2022-03-23 | 2022-03-30 |
PM220429P00089000
PM220429P00090000
|
16 | 90.00 | 89.00 | 0.375 | 392.000 | 100 |
| 2022-03-30 | 2022-04-06 |
PM220506P00091000
PM220506P00092000
|
14 | 92.00 | 91.00 | 0.310 | 294.000 | 98.94 |
| 2022-04-07 | 2022-04-14 |
PM220513P00096000
PM220513P00097000
|
14 | 97.00 | 96.00 | 0.325 | 245.000 | 104.43 |
| 2022-04-14 | 2022-04-21 |
PM220520P00097500
PM220520P00100000
|
5 | 100.00 | 97.50 | 0.725 | 200.000 | 101.15 |
| 2022-04-21 | 2022-04-28 |
PM220527P00102000
PM220527P00103000
|
14 | 103.00 | 102.00 | 0.30 | -70.000 | 106.97 |
| 2022-04-29 | 2022-05-06 |
PM220603P00097000
PM220603P00098000
|
15 | 98.00 | 97.00 | 0.350 | 0.000 | 105.52 |
| 2022-05-06 | 2022-05-13 |
PM220610P00096000
PM220610P00097000
|
15 | 97.00 | 96.00 | 0.35 | 487.500 | 102.33 |
| 2022-05-17 | 2022-05-24 |
PM220624P00103000
PM220624P00104000
|
14 | 104.00 | 103.00 | 0.325 | 35.000 | 103.4 |
| 2022-05-24 | 2022-05-31 |
PM220701P00103000
PM220701P00104000
|
16 | 104.00 | 103.00 | 0.400 | 160.000 | 99.72 |
| 2022-05-31 | 2022-06-07 |
PM220708P00103000
PM220708P00104000
|
16 | 104.00 | 103.00 | 0.375 | 40.000 | 93.89 |
| 2022-06-08 | 2022-06-15 |
PM220715P00097500
PM220715P00100000
|
5 | 100.00 | 97.50 | 0.700 | -350.000 | 90.18 |
| 2022-06-16 | 2022-06-23 |
PM220722P00095000
PM220722P00096000
|
14 | 96.00 | 95.00 | 0.325 | 105.000 | 95.93 |
| 2022-06-24 | 2022-07-01 |
PM220729P00100000
PM220729P00101000
|
15 | 101.00 | 100.00 | 0.35 | -225.00 | 97.15 |
| 2022-07-01 | 2022-07-08 |
PM220805P00097000
PM220805P00098000
|
15 | 98.00 | 97.00 | 0.350 | -600.000 | 97.6 |
| 2022-07-08 | 2022-07-15 |
PM220812P00091000
PM220812P00092000
|
16 | 92.00 | 91.00 | 0.375 | -680.000 | 99.24 |
| 2022-07-22 | 2022-07-29 |
PM220826P00093000
PM220826P00094000
|
14 | 94.00 | 93.00 | 0.325 | 175.000 | 96.55 |
| 2022-07-29 | 2022-08-05 |
PM220902P00094000
PM220902P00095000
|
16 | 95.00 | 94.00 | 0.375 | 160.000 | 94.53 |
| 2022-08-08 | 2022-08-15 |
PM220909P00095000
PM220909P00096000
|
13 | 96.00 | 95.00 | 0.275 | 130.000 | 97.06 |
| 2022-08-16 | 2022-08-23 |
PM220923P00099000
PM220923P00100000
|
13 | 100.00 | 99.00 | 0.275 | -292.500 | 91.79 |
| 2022-08-24 | 2022-08-31 |
PM220930P00095000
PM220930P00096000
|
16 | 96.00 | 95.00 | 0.375 | -200.000 | 83.01 |
| 2022-08-31 | 2022-09-07 |
PM221007P00092000
PM221007P00093000
|
14 | 93.00 | 92.00 | 0.300 | -140.000 | 84.65 |
| 2022-09-08 | 2022-09-15 |
PM221014P00093000
PM221014P00094000
|
16 | 94.00 | 93.00 | 0.375 | -120.000 | 85.26 |
| 2022-09-15 | 2022-09-22 |
PM221021P00087500
PM221021P00090000
|
5 | 90.00 | 87.50 | 0.675 | 100.000 | 86.51 |
| 2022-09-22 | 2022-09-29 |
PM221028P00093000
PM221028P00094000
|
14 | 94.00 | 93.00 | 0.325 | -1015.000 | 92.53 |
| 2022-09-29 | 2022-10-06 |
PM221104P00083000
PM221104P00084000
|
14 | 84.00 | 83.00 | 0.30 | -70.000 | 89.98 |
| 2022-10-06 | 2022-10-13 |
PM221111P00082000
PM221111P00083000
|
14 | 83.00 | 82.00 | 0.300 | 105.000 | 94.47 |
| 2022-10-13 | 2022-10-20 |
PM221118P00082500
PM221118P00085000
|
5 | 85.00 | 82.50 | 0.700 | -100.000 | 96.28 |
| 2022-10-20 | 2022-10-27 |
PM221125P00082000
PM221125P00083000
|
15 | 83.00 | 82.00 | 0.350 | 1425.000 | 98.25 |
| 2022-10-27 | 2022-11-03 |
PM221202P00087000
PM221202P00088000
|
15 | 88.00 | 87.00 | 0.35 | -112.500 | 104.3 |
| 2022-11-03 | 2022-11-10 |
PM221209P00086000
PM221209P00087000
|
14 | 87.00 | 86.00 | 0.325 | 350.000 | 102.09 |
| 2022-11-14 | 2022-11-21 |
PM221216P00090000
PM221216P00092500
|
5 | 92.50 | 90.00 | 0.75 | 225.000 | 100.28 |
| 2022-11-21 | 2022-11-28 |
PM221223P00094000
PM221223P00095000
|
15 | 95.00 | 94.00 | 0.35 | 75.000 | 101.69 |
| 2022-11-28 | 2022-12-05 |
PM221230P00095000
PM221230P00096000
|
17 | 96.00 | 95.00 | 0.425 | 467.500 | 101.21 |
| 2022-12-05 | 2022-12-12 |
PM230106P00101000
PM230106P00102000
|
16 | 102.00 | 101.00 | 0.400 | -80.000 | 103.49 |
| 2022-12-12 | 2022-12-19 |
PM230113P00100000
PM230113P00101000
|
15 | 101.00 | 100.00 | 0.35 | -337.500 | 101.7 |
| 2022-12-19 | 2022-12-27 |
PM230120P00098000
PM230120P00099000
|
15 | 99.00 | 98.00 | 0.350 | 262.500 | 101.82 |
| 2022-12-27 | 2023-01-03 |
PM230203P00100000
PM230203P00101000
|
16 | 101.00 | 100.00 | 0.375 | 80.000 | 102.59 |
| 2023-01-05 | 2023-01-12 |
PM230210P00098000
PM230210P00099000
|
13 | 99.00 | 98.00 | 0.275 | 32.500 | 102.36 |
| 2023-01-12 | 2023-01-19 |
PM230217P00097500
PM230217P00100000
|
5 | 100.00 | 97.50 | 0.725 | 0.000 | 101.82 |
| 2023-01-19 | 2023-01-26 |
PM230224P00099000
PM230224P00100000
|
14 | 100.00 | 99.00 | 0.300 | 175.000 | 98.58 |
| 2023-01-26 | 2023-02-02 |
PM230303P00102000
PM230303P00103000
|
14 | 103.00 | 102.00 | 0.325 | -105.000 | 99.2 |
| 2023-02-02 | 2023-02-09 |
PM230310P00101000
PM230310P00102000
|
16 | 102.00 | 101.00 | 0.375 | -40.000 | 98.35 |
| 2023-02-10 | 2023-02-17 |
PM230317P00097500
PM230317P00100000
|
5 | 100.00 | 97.50 | 0.625 | 37.500 | 94.79 |
| 2023-02-17 | 2023-02-24 |
PM230324P00099000
PM230324P00100000
|
16 | 100.00 | 99.00 | 0.375 | -480.000 | 90.75 |
| 2023-02-24 | 2023-03-03 |
PM230331P00096000
PM230331P00097000
|
17 | 97.00 | 96.00 | 0.425 | 255.000 | 97.25 |
| 2023-03-03 | 2023-03-10 |
PM230406P00097000
PM230406P00098000
|
14 | 98.00 | 97.00 | 0.325 | -245.000 | 99.03 |
| 2023-03-10 | 2023-03-17 |
PM230414P00096000
PM230414P00097000
|
17 | 97.00 | 96.00 | 0.425 | -382.500 | 99.48 |
| 2023-03-17 | 2023-03-24 |
PM230421P00090000
PM230421P00092500
|
5 | 92.50 | 90.00 | 0.75 | -212.500 | 97.77 |
| 2023-03-24 | 2023-03-31 |
PM230428P00088000
PM230428P00089000
|
14 | 89.00 | 88.00 | 0.30 | 385.000 | 99.97 |
| 2023-03-31 | 2023-04-10 |
PM230505P00095000
PM230505P00096000
|
14 | 96.00 | 95.00 | 0.300 | 105.000 | 95.56 |
| 2023-04-10 | 2023-04-17 |
PM230512P00096000
PM230512P00097000
|
13 | 97.00 | 96.00 | 0.275 | 97.500 | 95.12 |
| 2023-04-18 | 2023-04-25 |
PM230526P00099000
PM230526P00100000
|
15 | 100.00 | 99.00 | 0.35 | -225.000 | 90.84 |
| 2023-04-26 | 2023-05-03 |
PM230602P00096000
PM230602P00097000
|
14 | 97.00 | 96.00 | 0.300 | -280.000 | 91.78 |
| 2023-05-03 | 2023-05-10 |
PM230609P00094000
PM230609P00095000
|
16 | 95.00 | 94.00 | 0.375 | 0.000 | 92.59 |
| 2023-05-16 | 2023-05-23 |
PM230623P00091000
PM230623P00092000
|
14 | 92.00 | 91.00 | 0.325 | -105.000 | 96.3 |
| 2023-05-23 | 2023-05-30 |
PM230630P00090000
PM230630P00091000
|
13 | 91.00 | 90.00 | 0.275 | -390.000 | 97.62 |
| 2023-05-31 | 2023-06-07 |
PM230707P00087000
PM230707P00088000
|
14 | 88.00 | 87.00 | 0.325 | 210.000 | 97.7 |
| 2023-06-07 | 2023-06-14 |
PM230714P00090000
PM230714P00091000
|
15 | 91.00 | 90.00 | 0.35 | 75.000 | 99.5 |
| 2023-06-14 | 2023-06-21 |
PM230721P00087500
PM230721P00090000
|
5 | 90.00 | 87.50 | 0.60 | 187.500 | 97.52 |
| 2023-06-21 | 2023-06-28 |
PM230728P00094000
PM230728P00095000
|
16 | 95.00 | 94.00 | 0.375 | 80.000 | 99.86 |
| 2023-06-28 | 2023-07-05 |
PM230804P00094000
PM230804P00095000
|
13 | 95.00 | 94.00 | 0.275 | 65.000 | 96.21 |
| 2023-07-05 | 2023-07-12 |
PM230811P00095000
PM230811P00096000
|
14 | 96.00 | 95.00 | 0.30 | 140.00 | 96.16 |
| 2023-07-18 | 2023-07-25 |
PM230825P00096000
PM230825P00097000
|
14 | 97.00 | 96.00 | 0.300 | -70.000 | 95.07 |
| 2023-07-26 | 2023-08-02 |
PM230901P00096000
PM230901P00097000
|
13 | 97.00 | 96.00 | 0.275 | 32.500 | 95.68 |
| 2023-08-02 | 2023-08-09 |
PM230908P00096000
PM230908P00097000
|
14 | 97.00 | 96.00 | 0.30 | -105.000 | 93.67 |
| 2023-08-16 | 2023-08-23 |
PM230922P00092000
PM230922P00093000
|
14 | 93.00 | 92.00 | 0.300 | 0.000 | 94.93 |
| 2023-08-23 | 2023-08-30 |
PM230929P00092000
PM230929P00093000
|
16 | 93.00 | 92.00 | 0.375 | 320.000 | 92.58 |
| 2023-08-31 | 2023-09-07 |
PM231006P00094000
PM231006P00095000
|
16 | 95.00 | 94.00 | 0.40 | -440.000 | 92.17 |
| 2023-09-07 | 2023-09-14 |
PM231013P00091000
PM231013P00092000
|
16 | 92.00 | 91.00 | 0.375 | 360.000 | 92.26 |
| 2023-09-18 | 2023-09-25 |
PM231020P00094000
PM231020P00095000
|
15 | 95.00 | 94.00 | 0.35 | -375.00 | 92.56 |
| 2023-09-25 | 2023-10-02 |
PM231027P00091000
PM231027P00092000
|
16 | 92.00 | 91.00 | 0.400 | -120.000 | 87.47 |
| 2023-10-02 | 2023-10-09 |
PM231103P00089000
PM231103P00090000
|
14 | 90.00 | 89.00 | 0.300 | 70.000 | 91.52 |
| 2023-10-17 | 2023-10-24 |
PM231124P00091000
PM231124P00092000
|
14 | 92.00 | 91.00 | 0.300 | -210.000 | 94.34 |
| 2023-10-25 | 2023-11-01 |
PM231201P00088000
PM231201P00089000
|
14 | 89.00 | 88.00 | 0.300 | -140.000 | 94.05 |
| 2023-11-01 | 2023-11-08 |
PM231208P00087000
PM231208P00088000
|
14 | 88.00 | 87.00 | 0.325 | 245.000 | 91.31 |
| 2023-11-14 | 2023-11-21 |
PM231222P00088000
PM231222P00089000
|
13 | 89.00 | 88.00 | 0.275 | 97.500 | 92.94 |
| 2023-11-21 | 2023-11-28 |
PM231229P00091000
PM231229P00092000
|
16 | 92.00 | 91.00 | 0.40 | 200.000 | 94.08 |
| 2023-11-28 | 2023-12-05 |
PM240105P00092000
PM240105P00093000
|
16 | 93.00 | 92.00 | 0.40 | -280.000 | 95.3 |
| 2023-12-05 | 2023-12-12 |
PM240112P00090000
PM240112P00091000
|
16 | 91.00 | 90.00 | 0.400 | 80.000 | 95.27 |
| 2023-12-12 | 2023-12-19 |
PM240119P00087500
PM240119P00090000
|
5 | 90.00 | 87.50 | 0.55 | 150.000 | 92.32 |
| 2023-12-19 | 2023-12-26 |
PM240126P00093000
PM240126P00094000
|
15 | 94.00 | 93.00 | 0.35 | -300.000 | 90.85 |
| 2023-12-26 | 2024-01-02 |
PM240202P00091000
PM240202P00092000
|
17 | 92.00 | 91.00 | 0.425 | 467.500 | 92.99 |
| 2024-01-03 | 2024-01-10 |
PM240209P00093000
PM240209P00094000
|
13 | 94.00 | 93.00 | 0.275 | -97.500 | 89.12 |
| 2024-01-17 | 2024-01-24 |
PM240223P00091000
PM240223P00092000
|
13 | 92.00 | 91.00 | 0.275 | -130.000 | 91.56 |
| 2024-01-26 | 2024-02-02 |
PM240301P00089000
PM240301P00090000
|
16 | 90.00 | 89.00 | 0.375 | 280.000 | 89.83 |
| 2024-02-02 | 2024-02-09 |
PM240308P00091000
PM240308P00092000
|
15 | 92.00 | 91.00 | 0.350 | -975.000 | 92.68 |
| 2024-02-14 | 2024-02-21 |
PM240322P00087000
PM240322P00088000
|
16 | 88.00 | 87.00 | 0.375 | 160.000 | 90.88 |
| 2024-02-21 | 2024-02-28 |
PM240328P00088000
PM240328P00089000
|
13 | 89.00 | 88.00 | 0.275 | -260.000 | 91.62 |
| 2024-03-01 | 2024-03-08 |
PM240405P00087000
PM240405P00088000
|
15 | 88.00 | 87.00 | 0.35 | 1087.500 | 89.48 |
| 2024-03-18 | 2024-03-25 |
PM240419P00093000
PM240419P00094000
|
16 | 94.00 | 93.00 | 0.375 | -560.000 | 93.77 |
| 2024-03-26 | 2024-04-02 |
PM240503P00088000
PM240503P00089000
|
14 | 89.00 | 88.00 | 0.300 | 105.000 | 97.4 |
| 2024-04-02 | 2024-04-09 |
PM240510P00090000
PM240510P00091000
|
15 | 91.00 | 90.00 | 0.350 | -150.000 | 99.66 |
| 2024-04-18 | 2024-04-25 |
PM240524P00089000
PM240524P00090000
|
15 | 90.00 | 89.00 | 0.35 | 450.00 | 99.93 |
| 2024-05-02 | 2024-05-09 |
PM240607P00095000
PM240607P00096000
|
14 | 96.00 | 95.00 | 0.30 | 245.000 | 103.61 |
| 2024-05-09 | 2024-05-16 |
PM240614P00097000
PM240614P00098000
|
13 | 98.00 | 97.00 | 0.275 | 130.000 | 102.2 |
| 2024-05-17 | 2024-05-24 |
PM240621P00095000
PM240621P00097500
|
5 | 97.50 | 95.00 | 0.575 | 25.000 | 99.92 |
| 2024-05-29 | 2024-06-05 |
PM240705P00097000
PM240705P00098000
|
16 | 98.00 | 97.00 | 0.375 | 440.000 | 102.12 |
| 2024-06-07 | 2024-06-14 |
PM240712P00101000
PM240712P00102000
|
17 | 102.00 | 101.00 | 0.425 | -170.000 | 105.95 |
| 2024-06-26 | 2024-07-03 |
PM240802P00100000
PM240802P00101000
|
17 | 101.00 | 100.00 | 0.425 | 85.000 | 117.82 |
| 2024-07-03 | 2024-07-10 |
PM240809P00099000
PM240809P00100000
|
14 | 100.00 | 99.00 | 0.30 | 840.00 | 116.01 |
| 2024-07-16 | 2024-07-23 |
PM240823P00104000
PM240823P00105000
|
13 | 105.00 | 104.00 | 0.275 | 195.000 | 120.15 |
| 2024-07-25 | 2024-08-01 |
PM240830P00111000
PM240830P00112000
|
16 | 112.00 | 111.00 | 0.40 | -1040.00 | 123.29 |
| 2024-08-05 | 2024-08-12 |
PM240906P00111000
PM240906P00112000
|
14 | 112.00 | 111.00 | 0.30 | 210.00 | 125.81 |
| 2024-08-12 | 2024-08-19 |
PM240913P00114000
PM240913P00115000
|
16 | 115.00 | 114.00 | 0.375 | 680.000 | 125.62 |
| 2024-08-20 | 2024-08-27 |
PM240927P00117000
PM240927P00118000
|
16 | 118.00 | 117.00 | 0.40 | 320.000 | 120.62 |
| 2024-08-27 | 2024-09-03 |
PM241004P00120000
PM241004P00121000
|
16 | 121.00 | 120.00 | 0.375 | 40.000 | 119.1 |
| 2024-09-05 | 2024-09-12 |
PM241011P00122000
PM241011P00123000
|
15 | 123.00 | 122.00 | 0.350 | -75.000 | 120.1 |
| 2024-09-17 | 2024-09-24 |
PM241025P00120000
PM241025P00121000
|
16 | 121.00 | 120.00 | 0.375 | 320.000 | 129.86 |
| 2024-09-26 | 2024-10-03 |
PM241101P00118000
PM241101P00119000
|
14 | 119.00 | 118.00 | 0.325 | -140.000 | 130.65 |
| 2024-10-03 | 2024-10-10 |
PM241108P00116000
PM241108P00117000
|
15 | 117.00 | 116.00 | 0.350 | 0.000 | 126.24 |
| 2024-10-15 | 2024-10-22 |
PM241122P00118000
PM241122P00119000
|
14 | 119.00 | 118.00 | 0.300 | 385.000 | 129.99 |
| 2024-10-24 | 2024-10-31 |
PM241129P00130000
PM241129P00131000
|
14 | 131.00 | 130.00 | 0.325 | 0.000 | 133.06 |
| 2024-11-01 | 2024-11-08 |
PM241206P00128000
PM241206P00129000
|
16 | 129.00 | 128.00 | 0.375 | -360.000 | 130.56 |
| 2024-11-18 | 2024-11-25 |
PM241220P00129000
PM241220P00130000
|
17 | 130.00 | 129.00 | 0.425 | -637.500 | 124.22 |
| 2024-12-05 | 2024-12-12 |
PM250110P00130000
PM250110P00131000
|
16 | 131.00 | 130.00 | 0.40 | 0.00 | 117.15 |
| 2024-12-12 | 2024-12-19 |
PM250117P00120000
PM250117P00125000
|
2 | 125.00 | 120.00 | 1.525 | -210.000 | 121.59 |
| 2024-12-27 | 2025-01-03 |
PM250131P00119000
PM250131P00120000
|
14 | 120.00 | 119.00 | 0.325 | 1400.000 | 130.2 |
| 2025-01-07 | 2025-01-14 |
PM250214P00118000
PM250214P00119000
|
15 | 119.00 | 118.00 | 0.35 | -150.00 | 150.46 |
| 2025-01-17 | 2025-01-24 |
PM250221P00115000
PM250221P00120000
|
2 | 120.00 | 115.00 | 1.425 | 175.000 | 154.4 |
| 2025-01-29 | 2025-02-05 |
PM250307P00126000
PM250307P00127000
|
14 | 127.00 | 126.00 | 0.325 | 35.000 | 150.95 |
| 2025-02-06 | 2025-02-13 |
PM250314P00143000
PM250314P00144000
|
17 | 144.00 | 143.00 | 0.425 | 42.500 | 151.88 |
| 2025-02-13 | 2025-02-20 |
PM250321P00140000
PM250321P00145000
|
2 | 145.00 | 140.00 | 1.375 | 155.000 | 151.48 |
| 2025-02-24 | 2025-03-03 |
PM250328P00150000
PM250328P00152500
|
5 | 152.50 | 150.00 | 0.775 | 150.000 | 155.16 |
| 2025-03-03 | 2025-03-10 |
PM250404P00152500
PM250404P00155000
|
5 | 155.00 | 152.50 | 0.750 | -550.000 | 150.62 |
| 2025-03-14 | 2025-03-21 |
PM250417P00145000
PM250417P00150000
|
3 | 150.00 | 145.00 | 1.675 | 112.500 | 163.21 |
| 2025-03-25 | 2025-04-01 |
PM250502P00149000
PM250502P00150000
|
15 | 150.00 | 149.00 | 0.35 | -300.00 | 170.86 |
| 2025-04-01 | 2025-04-08 |
PM250509P00152500
PM250509P00155000
|
6 | 155.00 | 152.50 | 0.85 | -780.00 | 169.7 |
| 2025-04-09 | 2025-04-16 |
PM250516P00140000
PM250516P00145000
|
2 | 145.00 | 140.00 | 1.200 | 165.000 | 170.44 |
| 2025-04-16 | 2025-04-23 |
PM250523P00150000
PM250523P00155000
|
2 | 155.00 | 150.00 | 1.30 | 100.000 | 178.19 |
| 2025-04-24 | 2025-05-02 |
PM250530P00160000
PM250530P00165000
|
2 | 165.00 | 160.00 | 1.275 | 100.000 | 180.59 |
| 2025-05-02 | 2025-05-09 |
PM250606P00160000
PM250606P00165000
|
2 | 165.00 | 160.00 | 1.35 | 145.000 | 181.73 |
| 2025-05-09 | 2025-05-19 |
PM250613P00160000
PM250613P00165000
|
2 | 165.00 | 160.00 | 1.650 | 220.000 | 184.33 |
| 2025-05-19 | 2025-05-27 |
PM250620P00167500
PM250620P00170000
|
5 | 170.00 | 167.50 | 0.700 | 187.500 | 183.29 |
| 2025-05-27 | 2025-06-03 |
PM250703P00170000
PM250703P00175000
|
2 | 175.00 | 170.00 | 1.425 | 10.000 | 178.88 |
| 2025-06-04 | 2025-06-11 |
PM250711P00170000
PM250711P00175000
|
3 | 175.00 | 170.00 | 1.875 | 450.000 | 179.91 |
| 2025-06-11 | 2025-06-18 |
PM250718P00175000
PM250718P00180000
|
2 | 180.00 | 175.00 | 1.55 | -20.00 | 178.73 |
| 2025-06-18 | 2025-06-25 |
PM250725P00170000
PM250725P00175000
|
2 | 175.00 | 170.00 | 1.225 | 5.000 | 160.92 |
| 2025-06-25 | 2025-07-02 |
PM250801P00170000
PM250801P00175000
|
3 | 175.00 | 170.00 | 2.025 | -82.500 | 162.96 |
| 2025-07-02 | 2025-07-09 |
PM250808P00165000
PM250808P00170000
|
3 | 170.00 | 165.00 | 1.725 | 180.000 | 170.18 |
| 2025-07-09 | 2025-07-16 |
PM250815P00170000
PM250815P00175000
|
2 | 175.00 | 170.00 | 1.60 | 100.000 | 166.19 |
| 2025-07-16 | 2025-07-23 |
PM250822P00175000
PM250822P00180000
|
3 | 180.00 | 175.00 | 1.80 | -1065.00 | 0 |
| 2025-07-30 | 2025-08-06 |
PM250905P00155000
PM250905P00160000
|
2 | 160.00 | 155.00 | 1.475 | 80.000 | 0 |
| 2025-08-06 | 2025-08-13 |
PM250912P00160000
PM250912P00165000
|
2 | 165.00 | 160.00 | 1.525 | -85.000 | 0 |