| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-11-03 |
PM081122P00035000
PM081122P00040000
|
3 | 40.00 | 35.00 | 1.91 | 310.500 | 38.26 |
| 2008-11-13 | 2008-12-01 |
PM081220P00035000
PM081220P00040000
|
3 | 40.00 | 35.00 | 1.875 | 75.000 | 41.85 |
| 2009-04-14 | 2009-05-01 |
PM090516P00035000
PM090516P00036000
|
16 | 36.00 | 35.00 | 0.375 | 320.000 | 43.17 |
| 2009-05-13 | 2009-06-01 |
PM090620P00040000
PM090620P00041000
|
15 | 41.00 | 40.00 | 0.350 | 375.000 | 42.15 |
| 2009-06-10 | 2009-06-29 |
PM090718P00042000
PM090718P00043000
|
18 | 43.00 | 42.00 | 0.45 | 315.000 | 44 |
| 2009-07-15 | 2009-08-03 |
PM090822P00043000
PM090822P00044000
|
16 | 44.00 | 43.00 | 0.40 | 480.000 | 46.87 |
| 2010-05-12 | 2010-06-01 |
PM100619P00047000
PM100619P00048000
|
16 | 48.00 | 47.00 | 0.405 | -792.000 | 45.91 |
| 2010-06-09 | 2010-06-28 |
PM100717P00043000
PM100717P00044000
|
17 | 44.00 | 43.00 | 0.440 | 561.000 | 49.67 |
| 2010-07-14 | 2010-08-02 |
PM100821P00048000
PM100821P00049000
|
14 | 49.00 | 48.00 | 0.31 | 406.000 | 51.98 |
| 2011-03-15 | 2011-04-01 |
PM110416P00060000
PM110416P00062500
|
6 | 62.50 | 60.00 | 0.875 | 459.000 | 66.56 |
| 2011-06-08 | 2011-06-27 |
PM110716P00065000
PM110716P00067500
|
6 | 67.50 | 65.00 | 0.840 | -279.000 | 66.93 |
| 2011-08-10 | 2011-08-29 |
PM110917P00062500
PM110917P00065000
|
6 | 65.00 | 62.50 | 0.950 | 480.000 | 69.08 |
| 2011-09-14 | 2011-10-03 |
PM111022P00065000
PM111022P00067500
|
6 | 67.50 | 65.00 | 0.995 | -618.000 | 70 |
| 2011-10-14 | 2011-10-31 |
PM111119P00065000
PM111119P00067500
|
6 | 67.50 | 65.00 | 0.875 | 318.000 | 73.09 |
| 2011-12-14 | 2012-01-03 |
PM120121P00072500
PM120121P00075000
|
6 | 75.00 | 72.50 | 1.005 | 513.000 | 74.52 |
| 2012-03-14 | 2012-04-02 |
PM120421P00082500
PM120421P00085000
|
6 | 85.00 | 82.50 | 0.900 | 459.000 | 87.81 |
| 2012-04-11 | 2012-04-30 |
PM120519P00085000
PM120519P00087500
|
6 | 87.50 | 85.00 | 0.865 | 336.000 | 84.3 |
| 2012-05-09 | 2012-05-29 |
PM120616P00082500
PM120616P00085000
|
5 | 85.00 | 82.50 | 0.77 | 85.000 | 87.73 |
| 2012-06-13 | 2012-07-02 |
PM120721P00082500
PM120721P00085000
|
6 | 85.00 | 82.50 | 0.905 | 468.000 | 88.89 |
| 2012-07-11 | 2012-07-30 |
PM120818P00087500
PM120818P00090000
|
5 | 90.00 | 87.50 | 0.800 | 157.500 | 93.38 |
| 2012-09-13 | 2012-10-01 |
PM121020P00087500
PM121020P00090000
|
6 | 90.00 | 87.50 | 1.05 | 234.000 | 88.12 |
| 2012-10-10 | 2012-10-31 |
PM121117P00087500
PM121117P00090000
|
5 | 90.00 | 87.50 | 0.745 | -247.500 | 84.93 |
| 2012-11-14 | 2012-12-03 |
PM121222P00080000
PM121222P00082500
|
6 | 82.50 | 80.00 | 0.91 | 525.000 | 84.95 |
| 2012-12-12 | 2012-12-31 |
PM130119P00085000
PM130119P00087500
|
5 | 87.50 | 85.00 | 0.785 | -570.000 | 89.98 |
| 2013-03-13 | 2013-04-01 |
PM130420P00087500
PM130420P00090000
|
6 | 90.00 | 87.50 | 0.905 | 372.000 | 91.95 |
| 2013-04-10 | 2013-04-29 |
PM130518P00092500
PM130518P00095000
|
5 | 95.00 | 92.50 | 0.830 | 135.000 | 95.68 |
| 2013-05-20 | 2013-06-06 |
PM130622P00092500
PM130622P00095000
|
5 | 95.00 | 92.50 | 0.830 | -490.000 | 87.46 |
| 2013-06-12 | 2013-07-01 |
PM130720P00087500
PM130720P00090000
|
5 | 90.00 | 87.50 | 0.795 | -357.500 | 88.61 |
| 2013-07-10 | 2013-07-29 |
PM130817P00085000
PM130817P00087500
|
5 | 87.50 | 85.00 | 0.735 | 127.500 | 85.75 |
| 2013-08-19 | 2013-09-05 |
PM130921P00082500
PM130921P00085000
|
5 | 85.00 | 82.50 | 0.805 | -112.500 | 90.47 |
| 2013-09-11 | 2013-09-30 |
PM131019P00082500
PM131019P00085000
|
5 | 85.00 | 82.50 | 0.75 | 115.00 | 86.93 |
| 2013-10-10 | 2013-10-28 |
PM131116P00082500
PM131116P00085000
|
5 | 85.00 | 82.50 | 0.715 | 335.000 | 91.36 |
| 2013-12-11 | 2013-12-30 |
PM140118P00082500
PM140118P00085000
|
6 | 85.00 | 82.50 | 0.890 | 354.000 | 83.33 |
| 2014-02-18 | 2014-03-07 |
PM140322P00077500
PM140322P00080000
|
6 | 80.00 | 77.50 | 0.835 | 141.000 | 81 |
| 2014-03-12 | 2014-03-31 |
PM140419P00075000
PM140419P00077500
|
5 | 77.50 | 75.00 | 0.70 | 320.000 | 83.15 |
| 2014-06-11 | 2014-06-30 |
PM140719P00085000
PM140719P00087500
|
6 | 87.50 | 85.00 | 0.85 | -585.000 | 86.02 |
| 2014-08-14 | 2014-09-02 |
PM140920P00082500
PM140920P00085000
|
6 | 85.00 | 82.50 | 0.86 | 228.00 | 85.55 |
| 2014-09-10 | 2014-09-29 |
PM141018P00080000
PM141018P00082500
|
5 | 82.50 | 80.00 | 0.66 | -22.500 | 86 |
| 2014-10-01 | 2014-10-20 |
PM141107P00082000
PM141107P00083000
|
15 | 83.00 | 82.00 | 0.345 | 420.000 | 88.12 |
| 2014-10-22 | 2014-11-10 |
PM141128P00086000
PM141128P00087000
|
15 | 87.00 | 86.00 | 0.340 | 232.500 | 86.93 |
| 2014-11-18 | 2014-12-05 |
PM141226P00086000
PM141226P00087000
|
15 | 87.00 | 86.00 | 0.345 | -292.500 | 83.34 |
| 2014-12-10 | 2014-12-29 |
PM150117P00082500
PM150117P00085000
|
6 | 85.00 | 82.50 | 0.885 | -267.000 | 82.7 |
| 2014-12-31 | 2015-01-20 |
PM150206P00080000
PM150206P00081000
|
15 | 81.00 | 80.00 | 0.365 | 270.000 | 81.27 |
| 2015-01-21 | 2015-02-09 |
PM150227P00084000
PM150227P00084500
|
33 | 84.50 | 84.00 | 0.205 | -676.500 | 82.96 |
| 2015-03-10 | 2015-03-27 |
PM150417P00075000
PM150417P00077500
|
5 | 77.50 | 75.00 | 0.665 | -140.000 | 85.26 |
| 2015-03-30 | 2015-04-16 |
PM150501P00076000
PM150501P00076500
|
32 | 76.50 | 76.00 | 0.195 | 624.000 | 83.39 |
| 2015-04-16 | 2015-05-04 |
PM150522P00084500
PM150522P00085000
|
39 | 85.00 | 84.50 | 0.245 | -331.500 | 84.15 |
| 2015-05-04 | 2015-05-21 |
PM150605P00082500
PM150605P00083000
|
31 | 83.00 | 82.50 | 0.180 | 372.000 | 79.7 |
| 2015-05-22 | 2015-06-08 |
PM150626P00083500
PM150626P00084000
|
33 | 84.00 | 83.50 | 0.200 | -907.500 | 81.35 |
| 2015-06-08 | 2015-06-25 |
PM150710P00079500
PM150710P00080000
|
30 | 80.00 | 79.50 | 0.17 | 180.000 | 82.16 |
| 2015-06-26 | 2015-07-13 |
PM150731P00080500
PM150731P00081000
|
32 | 81.00 | 80.50 | 0.190 | 176.000 | 85.53 |
| 2015-07-13 | 2015-07-30 |
PM150814P00081500
PM150814P00082000
|
29 | 82.00 | 81.50 | 0.165 | 348.000 | 84.26 |
| 2015-07-30 | 2015-08-17 |
PM150904P00084500
PM150904P00085000
|
36 | 85.00 | 84.50 | 0.225 | -144.000 | 77.29 |
| 2015-08-18 | 2015-09-04 |
PM150925P00083500
PM150925P00084000
|
35 | 84.00 | 83.50 | 0.215 | -822.500 | 80.6 |
| 2015-09-04 | 2015-09-21 |
PM151009P00077000
PM151009P00077500
|
38 | 77.50 | 77.00 | 0.24 | 722.00 | 84.07 |
| 2015-09-22 | 2015-10-09 |
PM151030P00080500
PM151030P00081000
|
33 | 81.00 | 80.50 | 0.205 | 412.500 | 88.4 |
| 2015-10-09 | 2015-10-26 |
PM151113P00083500
PM151113P00084000
|
38 | 84.00 | 83.50 | 0.24 | 874.00 | 83.4 |
| 2015-10-26 | 2015-11-12 |
PM151127P00089000
PM151127P00089500
|
37 | 89.50 | 89.00 | 0.230 | -999.000 | 87.42 |
| 2015-11-16 | 2015-12-03 |
PM151224P00084000
PM151224P00084500
|
37 | 84.50 | 84.00 | 0.235 | 444.000 | 88.86 |
| 2015-12-08 | 2015-12-28 |
PM160115P00085000
PM160115P00087500
|
5 | 87.50 | 85.00 | 0.77 | 147.500 | 86.29 |
| 2015-12-28 | 2016-01-14 |
PM160129P00088000
PM160129P00088500
|
34 | 88.50 | 88.00 | 0.210 | -289.000 | 90.01 |
| 2016-01-14 | 2016-02-01 |
PM160219P00085000
PM160219P00087500
|
5 | 87.50 | 85.00 | 0.805 | 167.500 | 91.94 |
| 2016-02-01 | 2016-02-18 |
PM160304P00089000
PM160304P00089500
|
35 | 89.50 | 89.00 | 0.220 | 455.000 | 94.49 |
| 2016-02-18 | 2016-03-07 |
PM160324P00091000
PM160324P00091500
|
35 | 91.50 | 91.00 | 0.220 | 350.000 | 97.57 |
| 2016-03-09 | 2016-03-28 |
PM160415P00092500
PM160415P00095000
|
5 | 95.00 | 92.50 | 0.825 | 295.000 | 100.11 |
| 2016-03-30 | 2016-04-18 |
PM160506P00098000
PM160506P00098500
|
30 | 98.50 | 98.00 | 0.175 | 195.000 | 100.32 |
| 2016-04-18 | 2016-05-05 |
PM160520P00099500
PM160520P00100000
|
31 | 100.00 | 99.50 | 0.180 | -263.500 | 98.04 |
| 2016-05-05 | 2016-05-23 |
PM160610P00098500
PM160610P00099000
|
31 | 99.00 | 98.50 | 0.185 | -248.000 | 101.3 |
| 2016-05-23 | 2016-06-09 |
PM160624P00097500
PM160624P00098000
|
38 | 98.00 | 97.50 | 0.24 | 722.000 | 97.71 |
| 2016-06-09 | 2016-06-27 |
PM160715P00097500
PM160715P00100000
|
5 | 100.00 | 97.50 | 0.685 | -275.000 | 103.63 |
| 2016-06-27 | 2016-07-14 |
PM160729P00097500
PM160729P00098000
|
35 | 98.00 | 97.50 | 0.220 | 595.000 | 100.26 |
| 2016-07-19 | 2016-08-05 |
PM160826P00099500
PM160826P00100000
|
32 | 100.00 | 99.50 | 0.195 | -304.000 | 99.1 |
| 2016-08-05 | 2016-08-22 |
PM160909P00098500
PM160909P00099000
|
35 | 99.00 | 98.50 | 0.215 | 332.500 | 97.54 |
| 2016-08-22 | 2016-09-08 |
PM160923P00099500
PM160923P00100000
|
32 | 100.00 | 99.50 | 0.195 | 224.000 | 101.53 |
| 2016-09-08 | 2016-09-26 |
PM161014P00100000
PM161014P00101000
|
19 | 101.00 | 100.00 | 0.475 | -256.500 | 95.83 |
| 2016-09-26 | 2016-10-13 |
PM161028P00098500
PM161028P00099000
|
31 | 99.00 | 98.50 | 0.180 | -604.500 | 96.31 |
| 2016-10-14 | 2016-10-31 |
PM161118P00092500
PM161118P00095000
|
5 | 95.00 | 92.50 | 0.750 | 140.000 | 89.09 |
| 2016-10-31 | 2016-11-17 |
PM161202P00096000
PM161202P00096500
|
31 | 96.50 | 96.00 | 0.185 | -1054.000 | 88.08 |
| 2016-11-29 | 2016-12-16 |
PM170106P00090000
PM170106P00090500
|
37 | 90.50 | 90.00 | 0.230 | 74.000 | 91.84 |
| 2016-12-16 | 2017-01-03 |
PM170120P00087500
PM170120P00090000
|
5 | 90.00 | 87.50 | 0.765 | 140.000 | 94.57 |
| 2017-01-03 | 2017-01-20 |
PM170210P00090500
PM170210P00091000
|
35 | 91.00 | 90.50 | 0.220 | 542.500 | 102.63 |
| 2017-01-20 | 2017-02-06 |
PM170224P00094000
PM170224P00094500
|
38 | 94.50 | 94.00 | 0.24 | 893.000 | 107.72 |
| 2017-02-06 | 2017-02-23 |
PM170310P00099500
PM170310P00100000
|
33 | 100.00 | 99.50 | 0.205 | 1188.000 | 110.54 |
| 2017-02-23 | 2017-03-13 |
PM170331P00105000
PM170331P00106000
|
18 | 106.00 | 105.00 | 0.470 | 738.000 | 112.9 |
| 2017-03-14 | 2017-03-31 |
PM170421P00105000
PM170421P00110000
|
2 | 110.00 | 105.00 | 1.535 | 216.000 | 109.62 |
| 2017-03-31 | 2017-04-17 |
PM170505P00112000
PM170505P00113000
|
17 | 113.00 | 112.00 | 0.435 | 255.000 | 112.25 |
| 2017-04-18 | 2017-05-05 |
PM170526P00114000
PM170526P00115000
|
15 | 115.00 | 114.00 | 0.340 | -2190.000 | 119.83 |
| 2017-05-05 | 2017-05-22 |
PM170609P00111000
PM170609P00112000
|
14 | 112.00 | 111.00 | 0.32 | 329.000 | 120.12 |
| 2017-05-22 | 2017-06-08 |
PM170623P00115000
PM170623P00116000
|
17 | 116.00 | 115.00 | 0.440 | 595.000 | 119.56 |
| 2017-06-14 | 2017-07-03 |
PM170721P00115000
PM170721P00120000
|
3 | 120.00 | 115.00 | 1.85 | -241.500 | 119.58 |
| 2017-07-03 | 2017-07-20 |
PM170804P00116000
PM170804P00117000
|
17 | 117.00 | 116.00 | 0.420 | 569.500 | 114.76 |
| 2017-07-20 | 2017-08-07 |
PM170825P00119000
PM170825P00120000
|
15 | 120.00 | 119.00 | 0.345 | -1057.500 | 114.8 |
| 2017-08-07 | 2017-08-24 |
PM170908P00115000
PM170908P00116000
|
16 | 116.00 | 115.00 | 0.385 | -240.000 | 117.06 |
| 2017-08-24 | 2017-09-11 |
PM170929P00113000
PM170929P00114000
|
16 | 114.00 | 113.00 | 0.38 | 352.000 | 111.01 |
| 2017-09-15 | 2017-10-02 |
PM171020P00110000
PM171020P00115000
|
2 | 115.00 | 110.00 | 1.590 | -292.000 | 109.52 |
| 2017-10-02 | 2017-10-19 |
PM171103P00110000
PM171103P00111000
|
17 | 111.00 | 110.00 | 0.43 | -552.500 | 102.66 |
| 2017-10-19 | 2017-11-06 |
PM171124P00107000
PM171124P00108000
|
18 | 108.00 | 107.00 | 0.470 | -774.000 | 103.18 |
| 2017-11-06 | 2017-11-24 |
PM171208P00101000
PM171208P00102000
|
15 | 102.00 | 101.00 | 0.345 | 90.000 | 106.59 |
| 2017-11-27 | 2017-12-14 |
PM171229P00101000
PM171229P00102000
|
17 | 102.00 | 101.00 | 0.435 | 620.500 | 105.65 |
| 2017-12-15 | 2018-01-02 |
PM180119P00105000
PM180119P00110000
|
3 | 110.00 | 105.00 | 1.955 | -640.500 | 108.92 |
| 2018-01-02 | 2018-01-19 |
PM180209P00103000
PM180209P00104000
|
15 | 104.00 | 103.00 | 0.355 | 337.500 | 99.94 |
| 2018-01-19 | 2018-02-05 |
PM180223P00108000
PM180223P00109000
|
18 | 109.00 | 108.00 | 0.445 | 81.000 | 106.11 |
| 2018-02-06 | 2018-02-23 |
PM180316P00097500
PM180316P00100000
|
6 | 100.00 | 97.50 | 0.915 | 465.000 | 103.46 |
| 2018-03-02 | 2018-03-19 |
PM180406P00106000
PM180406P00107000
|
16 | 107.00 | 106.00 | 0.41 | -704.00 | 101.02 |
| 2018-03-20 | 2018-04-06 |
PM180427P00099500
PM180427P00100000
|
35 | 100.00 | 99.50 | 0.220 | 140.000 | 82.56 |
| 2018-04-09 | 2018-04-26 |
PM180511P00100000
PM180511P00101000
|
19 | 101.00 | 100.00 | 0.485 | -1073.500 | 81.2 |
| 2018-04-26 | 2018-05-14 |
PM180601P00081000
PM180601P00081500
|
37 | 81.50 | 81.00 | 0.235 | -111.000 | 78.18 |
| 2018-05-21 | 2018-06-07 |
PM180622P00079500
PM180622P00080000
|
33 | 80.00 | 79.50 | 0.205 | -1435.500 | 80.19 |
| 2018-06-11 | 2018-06-28 |
PM180713P00080000
PM180713P00080500
|
36 | 80.50 | 80.00 | 0.225 | 216.000 | 82.68 |
| 2018-07-02 | 2018-07-19 |
PM180803P00080000
PM180803P00080500
|
37 | 80.50 | 80.00 | 0.230 | -18.500 | 86.84 |
| 2018-07-19 | 2018-08-06 |
PM180824P00080500
PM180824P00081000
|
35 | 81.00 | 80.50 | 0.215 | 577.500 | 79.69 |
| 2018-08-06 | 2018-08-23 |
PM180907P00085500
PM180907P00086000
|
33 | 86.00 | 85.50 | 0.20 | -907.500 | 78.6 |
| 2018-09-10 | 2018-09-27 |
PM181012P00078000
PM181012P00078500
|
37 | 78.50 | 78.00 | 0.235 | 555.000 | 82.31 |
| 2018-09-27 | 2018-10-15 |
PM181102P00081000
PM181102P00081500
|
38 | 81.50 | 81.00 | 0.24 | 361.000 | 88.75 |
| 2018-10-15 | 2018-11-01 |
PM181116P00080000
PM181116P00082500
|
5 | 82.50 | 80.00 | 0.820 | 335.000 | 86.33 |
| 2018-11-05 | 2018-11-23 |
PM181207P00089000
PM181207P00089500
|
36 | 89.50 | 89.00 | 0.225 | -810.000 | 84.56 |
| 2018-11-28 | 2018-12-17 |
PM190104P00086000
PM190104P00086500
|
31 | 86.50 | 86.00 | 0.185 | -2061.500 | 69.55 |
| 2018-12-17 | 2019-01-03 |
PM190118P00077500
PM190118P00080000
|
6 | 80.00 | 77.50 | 0.90 | -900.000 | 73.79 |
| 2019-01-03 | 2019-01-22 |
PM190208P00066000
PM190208P00066500
|
38 | 66.50 | 66.00 | 0.24 | 741.000 | 79.98 |
| 2019-01-22 | 2019-02-08 |
PM190301P00072500
PM190301P00073000
|
37 | 73.00 | 72.50 | 0.235 | 758.500 | 87.51 |
| 2019-02-08 | 2019-02-25 |
PM190315P00077500
PM190315P00080000
|
6 | 80.00 | 77.50 | 0.925 | 507.000 | 90.85 |
| 2019-02-27 | 2019-03-18 |
PM190405P00087000
PM190405P00087500
|
37 | 87.50 | 87.00 | 0.23 | 370.00 | 85.44 |
| 2019-03-19 | 2019-04-05 |
PM190426P00090500
PM190426P00091000
|
35 | 91.00 | 90.50 | 0.215 | -647.500 | 84.76 |
| 2019-04-05 | 2019-04-22 |
PM190510P00085000
PM190510P00085500
|
31 | 85.50 | 85.00 | 0.185 | -341.000 | 84.54 |
| 2019-04-22 | 2019-05-09 |
PM190524P00084000
PM190524P00084500
|
33 | 84.50 | 84.00 | 0.205 | -132.000 | 84.64 |
| 2019-05-09 | 2019-05-28 |
PM190614P00083500
PM190614P00084000
|
36 | 84.00 | 83.50 | 0.225 | -468.000 | 77.2 |
| 2019-06-07 | 2019-06-24 |
PM190712P00078000
PM190712P00078500
|
38 | 78.50 | 78.00 | 0.240 | -19.000 | 81.89 |
| 2019-06-24 | 2019-07-11 |
PM190726P00077500
PM190726P00078000
|
37 | 78.00 | 77.50 | 0.23 | 536.500 | 85.98 |
| 2019-07-11 | 2019-07-29 |
PM190816P00077500
PM190816P00080000
|
5 | 80.00 | 77.50 | 0.740 | 340.000 | 84.91 |
| 2019-07-29 | 2019-08-15 |
PM190830P00086500
PM190830P00087000
|
35 | 87.00 | 86.50 | 0.22 | -192.500 | 72.09 |
| 2019-08-16 | 2019-09-04 |
PM190920P00082500
PM190920P00085000
|
6 | 85.00 | 82.50 | 0.900 | -960.000 | 71.2 |
| 2019-09-05 | 2019-09-23 |
PM191011P00071500
PM191011P00072000
|
36 | 72.00 | 71.50 | 0.225 | -234.000 | 77.95 |
| 2019-09-25 | 2019-10-14 |
PM191101P00075000
PM191101P00075500
|
33 | 75.50 | 75.00 | 0.20 | 247.500 | 82.97 |
| 2019-10-14 | 2019-10-31 |
PM191115P00075000
PM191115P00077500
|
6 | 77.50 | 75.00 | 0.885 | 438.000 | 84.79 |
| 2019-11-04 | 2019-11-21 |
PM191206P00083000
PM191206P00083500
|
35 | 83.50 | 83.00 | 0.215 | -17.500 | 83.25 |
| 2019-12-10 | 2019-12-27 |
PM200117P00080000
PM200117P00082500
|
5 | 82.50 | 80.00 | 0.795 | 315.000 | 88.69 |
| 2019-12-27 | 2020-01-13 |
PM200131P00086000
PM200131P00086500
|
33 | 86.50 | 86.00 | 0.205 | 231.000 | 82.7 |
| 2020-01-13 | 2020-01-30 |
PM200214P00087500
PM200214P00088000
|
32 | 88.00 | 87.50 | 0.19 | -672.00 | 88.5 |
| 2020-01-31 | 2020-02-18 |
PM200306P00082500
PM200306P00083000
|
32 | 83.00 | 82.50 | 0.195 | 480.000 | 87.27 |
| 2020-02-19 | 2020-03-09 |
PM200327P00087500
PM200327P00088000
|
37 | 88.00 | 87.50 | 0.23 | 851.00 | 69.15 |
| 2020-03-11 | 2020-03-30 |
PM200417P00077500
PM200417P00080000
|
6 | 80.00 | 77.50 | 0.875 | -495.000 | 77.96 |
| 2020-04-02 | 2020-04-20 |
PM200508P00074000
PM200508P00075000
|
18 | 75.00 | 74.00 | 0.45 | 792.000 | 72 |
| 2020-04-27 | 2020-05-14 |
PM200529P00074500
PM200529P00075000
|
31 | 75.00 | 74.50 | 0.185 | 961.000 | 73.36 |
| 2020-05-14 | 2020-06-01 |
PM200619P00065000
PM200619P00067500
|
6 | 67.50 | 65.00 | 1.030 | 498.000 | 72.2 |
| 2020-06-09 | 2020-06-26 |
PM200717P00072500
PM200717P00075000
|
6 | 75.00 | 72.50 | 0.975 | -645.000 | 75.03 |
| 2020-06-26 | 2020-07-13 |
PM200731P00068000
PM200731P00069000
|
18 | 69.00 | 68.00 | 0.46 | 540.00 | 76.81 |
| 2020-07-13 | 2020-07-30 |
PM200814P00073000
PM200814P00073500
|
38 | 73.50 | 73.00 | 0.24 | 152.00 | 77.71 |
| 2020-07-30 | 2020-08-17 |
PM200904P00077000
PM200904P00077500
|
37 | 77.50 | 77.00 | 0.235 | 203.500 | 79.15 |
| 2020-08-17 | 2020-09-03 |
PM200918P00075000
PM200918P00077500
|
5 | 77.50 | 75.00 | 0.79 | 95.00 | 78.08 |
| 2020-09-08 | 2020-09-25 |
PM201016P00075000
PM201016P00077500
|
6 | 77.50 | 75.00 | 0.91 | -249.000 | 79.27 |
| 2020-09-25 | 2020-10-12 |
PM201030P00075000
PM201030P00075500
|
35 | 75.50 | 75.00 | 0.22 | 507.500 | 71.02 |
| 2020-10-12 | 2020-10-29 |
PM201113P00079000
PM201113P00079500
|
39 | 79.50 | 79.00 | 0.245 | -1092.000 | 75.89 |
| 2020-10-29 | 2020-11-16 |
PM201204P00070000
PM201204P00070500
|
29 | 70.50 | 70.00 | 0.165 | 449.500 | 80.75 |
| 2020-11-17 | 2020-12-04 |
PM201224P00077500
PM201224P00078000
|
37 | 78.00 | 77.50 | 0.235 | 18.500 | 82.51 |
| 2020-12-08 | 2020-12-28 |
PM210115P00080000
PM210115P00082500
|
7 | 82.50 | 80.00 | 1.12 | 171.500 | 80.94 |
| 2020-12-28 | 2021-01-14 |
PM210129P00082000
PM210129P00082500
|
35 | 82.50 | 82.00 | 0.215 | -262.500 | 79.65 |
| 2021-01-14 | 2021-02-01 |
PM210219P00077500
PM210219P00080000
|
5 | 80.00 | 77.50 | 0.78 | -220.00 | 85.45 |
| 2021-02-05 | 2021-02-22 |
PM210312P00084000
PM210312P00084500
|
34 | 84.50 | 84.00 | 0.210 | -51.000 | 87.72 |
| 2021-03-09 | 2021-03-26 |
PM210416P00082500
PM210416P00085000
|
5 | 85.00 | 82.50 | 0.745 | 310.000 | 92.91 |
| 2021-03-30 | 2021-04-16 |
PM210507P00089000
PM210507P00089500
|
30 | 89.50 | 89.00 | 0.175 | -120.000 | 97.41 |
| 2021-04-16 | 2021-05-03 |
PM210521P00090000
PM210521P00092500
|
5 | 92.50 | 90.00 | 0.83 | 300.00 | 97.42 |
| 2021-05-06 | 2021-05-24 |
PM210611P00096000
PM210611P00096500
|
30 | 96.50 | 96.00 | 0.170 | 180.000 | 98.84 |
| 2021-05-25 | 2021-06-11 |
PM210702P00097000
PM210702P00097500
|
37 | 97.50 | 97.00 | 0.23 | 277.500 | 100.3 |
| 2021-06-11 | 2021-06-28 |
PM210716P00095000
PM210716P00097500
|
5 | 97.50 | 95.00 | 0.760 | 145.000 | 98.9 |
| 2021-06-30 | 2021-07-19 |
PM210806P00098500
PM210806P00099000
|
32 | 99.00 | 98.50 | 0.195 | -416.000 | 99.21 |
| 2021-07-23 | 2021-08-09 |
PM210827P00097000
PM210827P00098000
|
16 | 98.00 | 97.00 | 0.41 | 208.000 | 102.1 |
| 2021-08-09 | 2021-08-26 |
PM210910P00098000
PM210910P00099000
|
16 | 99.00 | 98.00 | 0.380 | 352.000 | 103.57 |
| 2021-09-02 | 2021-09-20 |
PM211008P00104000
PM211008P00105000
|
17 | 105.00 | 104.00 | 0.415 | -399.500 | 95.35 |
| 2021-09-22 | 2021-10-11 |
PM211029P00099000
PM211029P00100000
|
16 | 100.00 | 99.00 | 0.410 | -624.000 | 94.54 |
| 2021-10-12 | 2021-10-29 |
PM211119P00092500
PM211119P00095000
|
6 | 95.00 | 92.50 | 0.97 | -9.000 | 90.4 |
| 2021-10-29 | 2021-11-15 |
PM211203P00093000
PM211203P00094000
|
18 | 94.00 | 93.00 | 0.46 | 297.000 | 89.38 |
| 2021-11-15 | 2021-12-02 |
PM211223P00094000
PM211223P00095000
|
15 | 95.00 | 94.00 | 0.365 | -990.000 | 92.93 |
| 2021-12-02 | 2021-12-20 |
PM220107P00087000
PM220107P00088000
|
19 | 88.00 | 87.00 | 0.490 | 665.000 | 99.14 |
| 2021-12-20 | 2022-01-06 |
PM220121P00092500
PM220121P00093000
|
37 | 93.00 | 92.50 | 0.235 | 703.000 | 102.92 |
| 2022-01-06 | 2022-01-24 |
PM220211P00096000
PM220211P00097000
|
19 | 97.00 | 96.00 | 0.48 | 1368.000 | 107.96 |
| 2022-01-24 | 2022-02-10 |
PM220225P00099000
PM220225P00100000
|
15 | 100.00 | 99.00 | 0.345 | 322.500 | 105.24 |
| 2022-02-18 | 2022-03-07 |
PM220325P00110000
PM220325P00111000
|
16 | 111.00 | 110.00 | 0.39 | -976.00 | 93.45 |
| 2022-03-08 | 2022-03-25 |
PM220414P00090000
PM220414P00092500
|
6 | 92.50 | 90.00 | 0.895 | 111.000 | 101.77 |
| 2022-03-25 | 2022-04-11 |
PM220429P00092000
PM220429P00093000
|
18 | 93.00 | 92.00 | 0.450 | 630.000 | 100 |
| 2022-04-12 | 2022-04-29 |
PM220520P00097500
PM220520P00100000
|
6 | 100.00 | 97.50 | 0.875 | -60.000 | 101.15 |
| 2022-04-29 | 2022-05-16 |
PM220603P00099000
PM220603P00100000
|
16 | 100.00 | 99.00 | 0.40 | 360.000 | 105.52 |
| 2022-05-16 | 2022-06-02 |
PM220617P00100000
PM220617P00105000
|
2 | 105.00 | 100.00 | 1.600 | 115.000 | 97.95 |
| 2022-06-03 | 2022-06-21 |
PM220708P00104000
PM220708P00105000
|
16 | 105.00 | 104.00 | 0.40 | -800.00 | 93.89 |
| 2022-06-21 | 2022-07-08 |
PM220729P00099000
PM220729P00100000
|
18 | 100.00 | 99.00 | 0.45 | -630.00 | 97.15 |
| 2022-07-08 | 2022-07-25 |
PM220812P00093000
PM220812P00094000
|
16 | 94.00 | 93.00 | 0.40 | 160.00 | 99.24 |
| 2022-07-25 | 2022-08-11 |
PM220826P00095000
PM220826P00096000
|
18 | 96.00 | 95.00 | 0.450 | 495.000 | 96.55 |
| 2022-08-15 | 2022-09-01 |
PM220916P00097500
PM220916P00100000
|
5 | 100.00 | 97.50 | 0.75 | -512.500 | 95.56 |
| 2022-09-13 | 2022-09-30 |
PM221021P00090000
PM221021P00092500
|
6 | 92.50 | 90.00 | 0.95 | -840.00 | 86.51 |
| 2022-09-30 | 2022-10-17 |
PM221104P00082000
PM221104P00083000
|
18 | 83.00 | 82.00 | 0.45 | 315.000 | 89.98 |
| 2022-10-17 | 2022-11-03 |
PM221118P00082500
PM221118P00085000
|
6 | 85.00 | 82.50 | 0.875 | 345.000 | 96.28 |
| 2022-11-03 | 2022-11-21 |
PM221209P00087000
PM221209P00088000
|
16 | 88.00 | 87.00 | 0.375 | 520.000 | 102.09 |
| 2022-11-23 | 2022-12-12 |
PM221230P00097000
PM221230P00098000
|
17 | 98.00 | 97.00 | 0.425 | 467.500 | 101.21 |
| 2022-12-13 | 2022-12-30 |
PM230120P00097500
PM230120P00100000
|
5 | 100.00 | 97.50 | 0.675 | 12.500 | 101.82 |
| 2023-01-05 | 2023-01-23 |
PM230210P00100000
PM230210P00101000
|
18 | 101.00 | 100.00 | 0.450 | 90.000 | 102.36 |
| 2023-01-23 | 2023-02-09 |
PM230224P00100000
PM230224P00101000
|
16 | 101.00 | 100.00 | 0.40 | 120.000 | 98.58 |
| 2023-02-10 | 2023-02-27 |
PM230317P00097500
PM230317P00100000
|
5 | 100.00 | 97.50 | 0.625 | -312.500 | 94.79 |
| 2023-02-27 | 2023-03-16 |
PM230331P00097000
PM230331P00098000
|
18 | 98.00 | 97.00 | 0.450 | -810.000 | 97.25 |
| 2023-03-16 | 2023-04-03 |
PM230421P00092500
PM230421P00095000
|
6 | 95.00 | 92.50 | 1.025 | 375.000 | 97.77 |
| 2023-04-03 | 2023-04-20 |
PM230505P00097000
PM230505P00098000
|
17 | 98.00 | 97.00 | 0.425 | -170.000 | 95.56 |
| 2023-04-20 | 2023-05-08 |
PM230526P00096000
PM230526P00097000
|
16 | 97.00 | 96.00 | 0.375 | -240.000 | 90.84 |
| 2023-05-08 | 2023-05-25 |
PM230609P00095000
PM230609P00096000
|
19 | 96.00 | 95.00 | 0.475 | -1092.500 | 92.59 |
| 2023-05-26 | 2023-06-12 |
PM230630P00090000
PM230630P00091000
|
19 | 91.00 | 90.00 | 0.475 | 332.500 | 97.62 |
| 2023-06-13 | 2023-06-30 |
PM230721P00090000
PM230721P00092500
|
6 | 92.50 | 90.00 | 0.90 | 450.00 | 97.52 |
| 2023-06-30 | 2023-07-17 |
PM230804P00097000
PM230804P00098000
|
16 | 98.00 | 97.00 | 0.375 | 80.000 | 96.21 |
| 2023-07-18 | 2023-08-04 |
PM230825P00098000
PM230825P00099000
|
18 | 99.00 | 98.00 | 0.450 | -450.000 | 95.07 |
| 2023-08-04 | 2023-08-21 |
PM230908P00095000
PM230908P00096000
|
16 | 96.00 | 95.00 | 0.40 | -320.000 | 93.67 |
| 2023-08-21 | 2023-09-07 |
PM230922P00093000
PM230922P00094000
|
15 | 94.00 | 93.00 | 0.350 | -150.000 | 94.93 |
| 2023-09-07 | 2023-09-25 |
PM231013P00093000
PM231013P00094000
|
17 | 94.00 | 93.00 | 0.425 | -255.000 | 92.26 |
| 2023-09-25 | 2023-10-12 |
PM231027P00093000
PM231027P00094000
|
18 | 94.00 | 93.00 | 0.450 | -270.000 | 87.47 |
| 2023-10-17 | 2023-11-03 |
PM231124P00093000
PM231124P00094000
|
16 | 94.00 | 93.00 | 0.375 | -520.000 | 94.34 |
| 2023-11-03 | 2023-11-20 |
PM231208P00091000
PM231208P00092000
|
18 | 92.00 | 91.00 | 0.450 | 270.000 | 91.31 |
| 2023-11-20 | 2023-12-07 |
PM231222P00091000
PM231222P00092000
|
16 | 92.00 | 91.00 | 0.40 | -1240.000 | 92.94 |
| 2023-12-11 | 2023-12-28 |
PM240112P00092000
PM240112P00093000
|
19 | 93.00 | 92.00 | 0.475 | 665.000 | 95.27 |
| 2023-12-29 | 2024-01-16 |
PM240202P00093000
PM240202P00094000
|
16 | 94.00 | 93.00 | 0.375 | 120.000 | 92.99 |
| 2024-01-16 | 2024-02-02 |
PM240223P00094000
PM240223P00095000
|
18 | 95.00 | 94.00 | 0.45 | -1080.000 | 91.56 |
| 2024-02-21 | 2024-03-11 |
PM240328P00090000
PM240328P00091000
|
17 | 91.00 | 90.00 | 0.425 | 382.500 | 91.62 |
| 2024-03-11 | 2024-03-28 |
PM240412P00093000
PM240412P00094000
|
14 | 94.00 | 93.00 | 0.30 | -560.00 | 88.85 |
| 2024-04-03 | 2024-04-22 |
PM240510P00090000
PM240510P00091000
|
16 | 91.00 | 90.00 | 0.40 | 320.000 | 99.66 |
| 2024-04-24 | 2024-05-13 |
PM240531P00098000
PM240531P00099000
|
16 | 99.00 | 98.00 | 0.400 | 80.000 | 101.38 |
| 2024-05-13 | 2024-05-30 |
PM240614P00098000
PM240614P00099000
|
15 | 99.00 | 98.00 | 0.350 | 0.000 | 102.2 |
| 2024-06-04 | 2024-06-21 |
PM240712P00103000
PM240712P00104000
|
14 | 104.00 | 103.00 | 0.325 | -1120.000 | 105.95 |
| 2024-06-25 | 2024-07-12 |
PM240802P00101000
PM240802P00102000
|
16 | 102.00 | 101.00 | 0.400 | 400.000 | 117.82 |
| 2024-07-15 | 2024-08-01 |
PM240816P00100000
PM240816P00105000
|
3 | 105.00 | 100.00 | 1.725 | 495.000 | 118.06 |
| 2024-08-01 | 2024-08-19 |
PM240906P00117000
PM240906P00118000
|
19 | 118.00 | 117.00 | 0.475 | 332.500 | 125.81 |
| 2024-08-19 | 2024-09-05 |
PM240920P00118000
PM240920P00119000
|
18 | 119.00 | 118.00 | 0.450 | 675.000 | 120.79 |
| 2024-09-05 | 2024-09-23 |
PM241011P00125000
PM241011P00126000
|
16 | 126.00 | 125.00 | 0.375 | -840.000 | 120.1 |
| 2024-09-26 | 2024-10-14 |
PM241101P00120000
PM241101P00121000
|
19 | 121.00 | 120.00 | 0.475 | -807.500 | 130.65 |
| 2024-10-14 | 2024-10-31 |
PM241115P00115000
PM241115P00120000
|
2 | 120.00 | 115.00 | 1.65 | 320.00 | 128.59 |
| 2024-11-04 | 2024-11-21 |
PM241206P00130000
PM241206P00131000
|
19 | 131.00 | 130.00 | 0.475 | 1282.500 | 130.56 |
| 2024-11-25 | 2024-12-12 |
PM241227P00130000
PM241227P00131000
|
15 | 131.00 | 130.00 | 0.350 | -1200.000 | 121.45 |
| 2024-12-12 | 2024-12-30 |
PM250117P00120000
PM250117P00125000
|
2 | 125.00 | 120.00 | 1.525 | -515.000 | 121.59 |
| 2024-12-30 | 2025-01-16 |
PM250131P00119000
PM250131P00120000
|
17 | 120.00 | 119.00 | 0.425 | 552.500 | 130.2 |
| 2025-01-16 | 2025-02-03 |
PM250221P00115000
PM250221P00120000
|
3 | 120.00 | 115.00 | 1.800 | 450.000 | 154.4 |
| 2025-02-05 | 2025-02-24 |
PM250314P00130000
PM250314P00131000
|
16 | 131.00 | 130.00 | 0.40 | 640.00 | 151.88 |
| 2025-02-24 | 2025-03-13 |
PM250328P00152500
PM250328P00155000
|
6 | 155.00 | 152.50 | 1.05 | -870.00 | 155.16 |
| 2025-03-13 | 2025-03-31 |
PM250417P00145000
PM250417P00150000
|
3 | 150.00 | 145.00 | 1.90 | 472.500 | 163.21 |
| 2025-04-01 | 2025-04-21 |
PM250509P00155000
PM250509P00157500
|
6 | 157.50 | 155.00 | 0.85 | 30.00 | 169.7 |
| 2025-04-21 | 2025-05-08 |
PM250523P00155000
PM250523P00160000
|
3 | 160.00 | 155.00 | 1.90 | 442.500 | 178.19 |
| 2025-05-08 | 2025-05-27 |
PM250613P00165000
PM250613P00170000
|
2 | 170.00 | 165.00 | 1.65 | 240.00 | 184.33 |
| 2025-05-27 | 2025-06-13 |
PM250703P00175000
PM250703P00180000
|
3 | 180.00 | 175.00 | 2.15 | 375.00 | 178.88 |
| 2025-06-13 | 2025-06-30 |
PM250718P00180000
PM250718P00185000
|
3 | 185.00 | 180.00 | 2.15 | -67.500 | 178.73 |
| 2025-06-30 | 2025-07-17 |
PM250801P00175000
PM250801P00180000
|
3 | 180.00 | 175.00 | 1.80 | -90.00 | 162.96 |
| 2025-07-17 | 2025-08-04 |
PM250822P00175000
PM250822P00180000
|
2 | 180.00 | 175.00 | 1.65 | -640.00 | 0 |