| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-11-11 |
PM081122P00035000
PM081122P00040000
|
3 | 40.00 | 35.00 | 1.91 | 288.000 | 38.26 |
| 2008-11-13 | 2008-12-10 |
PM081220P00035000
PM081220P00040000
|
3 | 40.00 | 35.00 | 1.875 | 442.500 | 41.85 |
| 2009-04-14 | 2009-05-11 |
PM090516P00035000
PM090516P00036000
|
16 | 36.00 | 35.00 | 0.375 | 600.000 | 43.17 |
| 2009-05-13 | 2009-06-09 |
PM090620P00040000
PM090620P00041000
|
15 | 41.00 | 40.00 | 0.350 | 450.000 | 42.15 |
| 2009-06-10 | 2009-07-07 |
PM090718P00042000
PM090718P00043000
|
18 | 43.00 | 42.00 | 0.45 | 360.00 | 44 |
| 2009-07-15 | 2009-08-11 |
PM090822P00043000
PM090822P00044000
|
16 | 44.00 | 43.00 | 0.40 | 560.000 | 46.87 |
| 2010-05-12 | 2010-06-08 |
PM100619P00047000
PM100619P00048000
|
16 | 48.00 | 47.00 | 0.405 | -872.000 | 45.91 |
| 2010-06-09 | 2010-07-06 |
PM100717P00043000
PM100717P00044000
|
17 | 44.00 | 43.00 | 0.440 | 663.000 | 49.67 |
| 2010-07-14 | 2010-08-10 |
PM100821P00048000
PM100821P00049000
|
14 | 49.00 | 48.00 | 0.31 | 448.000 | 51.98 |
| 2011-03-15 | 2011-04-11 |
PM110416P00060000
PM110416P00062500
|
6 | 62.50 | 60.00 | 0.875 | 519.000 | 66.56 |
| 2011-06-08 | 2011-07-05 |
PM110716P00065000
PM110716P00067500
|
6 | 67.50 | 65.00 | 0.840 | 66.000 | 66.93 |
| 2011-08-10 | 2011-09-06 |
PM110917P00062500
PM110917P00065000
|
6 | 65.00 | 62.50 | 0.950 | 420.000 | 69.08 |
| 2011-09-14 | 2011-10-11 |
PM111022P00065000
PM111022P00067500
|
6 | 67.50 | 65.00 | 0.995 | -300.000 | 70 |
| 2011-10-14 | 2011-11-10 |
PM111119P00065000
PM111119P00067500
|
6 | 67.50 | 65.00 | 0.875 | 474.000 | 73.09 |
| 2011-12-14 | 2012-01-10 |
PM120121P00072500
PM120121P00075000
|
6 | 75.00 | 72.50 | 1.005 | 537.000 | 74.52 |
| 2012-03-14 | 2012-04-10 |
PM120421P00082500
PM120421P00085000
|
6 | 85.00 | 82.50 | 0.900 | 330.000 | 87.81 |
| 2012-04-11 | 2012-05-08 |
PM120519P00085000
PM120519P00087500
|
6 | 87.50 | 85.00 | 0.865 | 153.000 | 84.3 |
| 2012-05-09 | 2012-06-05 |
PM120616P00082500
PM120616P00085000
|
5 | 85.00 | 82.50 | 0.77 | -570.00 | 87.73 |
| 2012-06-13 | 2012-07-10 |
PM120721P00082500
PM120721P00085000
|
6 | 85.00 | 82.50 | 0.905 | 513.000 | 88.89 |
| 2012-07-11 | 2012-08-07 |
PM120818P00087500
PM120818P00090000
|
5 | 90.00 | 87.50 | 0.800 | 237.500 | 93.38 |
| 2012-09-13 | 2012-10-10 |
PM121020P00087500
PM121020P00090000
|
6 | 90.00 | 87.50 | 1.05 | 309.000 | 88.12 |
| 2012-10-10 | 2012-11-06 |
PM121117P00087500
PM121117P00090000
|
5 | 90.00 | 87.50 | 0.745 | -475.000 | 84.93 |
| 2012-11-14 | 2012-12-11 |
PM121222P00080000
PM121222P00082500
|
6 | 82.50 | 80.00 | 0.91 | 537.000 | 84.95 |
| 2012-12-12 | 2013-01-08 |
PM130119P00085000
PM130119P00087500
|
5 | 87.50 | 85.00 | 0.785 | -242.500 | 89.98 |
| 2013-03-13 | 2013-04-09 |
PM130420P00087500
PM130420P00090000
|
6 | 90.00 | 87.50 | 0.905 | 486.000 | 91.95 |
| 2013-04-10 | 2013-05-07 |
PM130518P00092500
PM130518P00095000
|
5 | 95.00 | 92.50 | 0.830 | -205.000 | 95.68 |
| 2013-05-20 | 2013-06-17 |
PM130622P00092500
PM130622P00095000
|
5 | 95.00 | 92.50 | 0.830 | -507.500 | 87.46 |
| 2013-06-17 | 2013-07-15 |
PM130720P00090000
PM130720P00092500
|
6 | 92.50 | 90.00 | 1.06 | -465.000 | 88.61 |
| 2013-07-16 | 2013-08-12 |
PM130817P00087500
PM130817P00090000
|
6 | 90.00 | 87.50 | 0.905 | -342.000 | 85.75 |
| 2013-08-19 | 2013-09-16 |
PM130921P00082500
PM130921P00085000
|
5 | 85.00 | 82.50 | 0.805 | 385.000 | 90.47 |
| 2013-09-16 | 2013-10-14 |
PM131019P00085000
PM131019P00087500
|
6 | 87.50 | 85.00 | 0.995 | -3.000 | 86.93 |
| 2013-10-15 | 2013-11-11 |
PM131116P00082500
PM131116P00085000
|
5 | 85.00 | 82.50 | 0.805 | 395.000 | 91.36 |
| 2013-12-11 | 2014-01-07 |
PM140118P00082500
PM140118P00085000
|
6 | 85.00 | 82.50 | 0.890 | 96.000 | 83.33 |
| 2014-02-18 | 2014-03-17 |
PM140322P00077500
PM140322P00080000
|
6 | 80.00 | 77.50 | 0.835 | 276.000 | 81 |
| 2014-03-17 | 2014-04-14 |
PM140419P00077500
PM140419P00080000
|
6 | 80.00 | 77.50 | 1.005 | 564.000 | 83.15 |
| 2014-06-11 | 2014-07-08 |
PM140719P00085000
PM140719P00087500
|
6 | 87.50 | 85.00 | 0.85 | -207.000 | 86.02 |
| 2014-08-14 | 2014-09-10 |
PM140920P00082500
PM140920P00085000
|
6 | 85.00 | 82.50 | 0.86 | -48.000 | 85.55 |
| 2014-09-10 | 2014-10-07 |
PM141018P00080000
PM141018P00082500
|
5 | 82.50 | 80.00 | 0.66 | 215.00 | 86 |
| 2014-10-07 | 2014-11-03 |
PM141114P00083000
PM141114P00084000
|
17 | 84.00 | 83.00 | 0.425 | 705.500 | 86.28 |
| 2014-11-03 | 2014-12-01 |
PM141205P00088000
PM141205P00089000
|
15 | 89.00 | 88.00 | 0.365 | -885.000 | 87.14 |
| 2014-12-01 | 2014-12-29 |
PM150102P00085000
PM150102P00086000
|
18 | 86.00 | 85.00 | 0.445 | -1026.000 | 81.02 |
| 2014-12-31 | 2015-01-27 |
PM150206P00080000
PM150206P00081000
|
15 | 81.00 | 80.00 | 0.365 | 30.000 | 81.27 |
| 2015-01-27 | 2015-02-23 |
PM150306P00081000
PM150306P00081500
|
33 | 81.50 | 81.00 | 0.20 | 412.500 | 80.05 |
| 2015-03-10 | 2015-04-06 |
PM150417P00075000
PM150417P00077500
|
5 | 77.50 | 75.00 | 0.665 | 90.000 | 85.26 |
| 2015-04-06 | 2015-05-04 |
PM150508P00077500
PM150508P00078000
|
30 | 78.00 | 77.50 | 0.175 | 450.000 | 85.19 |
| 2015-05-04 | 2015-06-01 |
PM150605P00082500
PM150605P00083000
|
31 | 83.00 | 82.50 | 0.180 | 46.500 | 79.7 |
| 2015-06-02 | 2015-06-29 |
PM150710P00082500
PM150710P00083000
|
33 | 83.00 | 82.50 | 0.20 | -924.00 | 82.16 |
| 2015-06-30 | 2015-07-27 |
PM150807P00079500
PM150807P00080000
|
34 | 80.00 | 79.50 | 0.21 | 833.000 | 85.09 |
| 2015-07-27 | 2015-08-24 |
PM150828P00085000
PM150828P00085500
|
32 | 85.50 | 85.00 | 0.195 | 224.000 | 80.35 |
| 2015-09-04 | 2015-10-01 |
PM151009P00077000
PM151009P00077500
|
38 | 77.50 | 77.00 | 0.24 | 627.000 | 84.07 |
| 2015-10-01 | 2015-10-28 |
PM151106P00079000
PM151106P00079500
|
34 | 79.50 | 79.00 | 0.210 | 714.000 | 86.37 |
| 2015-10-28 | 2015-11-24 |
PM151204P00089000
PM151204P00089500
|
32 | 89.50 | 89.00 | 0.195 | -96.000 | 89.7 |
| 2015-12-08 | 2016-01-04 |
PM160115P00085000
PM160115P00087500
|
5 | 87.50 | 85.00 | 0.77 | -35.00 | 86.29 |
| 2016-01-05 | 2016-02-01 |
PM160212P00087500
PM160212P00088000
|
33 | 88.00 | 87.50 | 0.205 | 214.500 | 89.06 |
| 2016-02-01 | 2016-02-29 |
PM160304P00089000
PM160304P00089500
|
35 | 89.50 | 89.00 | 0.220 | 612.500 | 94.49 |
| 2016-02-29 | 2016-03-28 |
PM160401P00090500
PM160401P00091000
|
39 | 91.00 | 90.50 | 0.245 | 1092.000 | 99.75 |
| 2016-03-30 | 2016-04-26 |
PM160506P00098000
PM160506P00098500
|
30 | 98.50 | 98.00 | 0.175 | -585.000 | 100.32 |
| 2016-04-27 | 2016-05-24 |
PM160603P00096500
PM160603P00097000
|
33 | 97.00 | 96.50 | 0.200 | 330.000 | 101.12 |
| 2016-05-26 | 2016-06-22 |
PM160701P00098500
PM160701P00099000
|
39 | 99.00 | 98.50 | 0.245 | 624.000 | 101.28 |
| 2016-06-22 | 2016-07-19 |
PM160729P00100000
PM160729P00101000
|
16 | 101.00 | 100.00 | 0.40 | -240.00 | 100.26 |
| 2016-07-19 | 2016-08-15 |
PM160826P00099500
PM160826P00100000
|
32 | 100.00 | 99.50 | 0.195 | -528.000 | 99.1 |
| 2016-08-16 | 2016-09-12 |
PM160923P00099000
PM160923P00099500
|
35 | 99.50 | 99.00 | 0.215 | 280.000 | 101.53 |
| 2016-09-12 | 2016-10-10 |
PM161014P00099500
PM161014P00100000
|
37 | 100.00 | 99.50 | 0.230 | -999.000 | 95.83 |
| 2016-10-10 | 2016-11-07 |
PM161111P00095500
PM161111P00096000
|
33 | 96.00 | 95.50 | 0.205 | 379.500 | 88.95 |
| 2016-11-07 | 2016-12-05 |
PM161209P00096500
PM161209P00097000
|
33 | 97.00 | 96.50 | 0.20 | 247.500 | 90.24 |
| 2016-12-05 | 2017-01-03 |
PM170106P00087000
PM170106P00087500
|
37 | 87.50 | 87.00 | 0.235 | 370.000 | 91.84 |
| 2017-01-03 | 2017-01-30 |
PM170210P00090500
PM170210P00091000
|
35 | 91.00 | 90.50 | 0.220 | 682.500 | 102.63 |
| 2017-01-30 | 2017-02-27 |
PM170303P00095500
PM170303P00096000
|
35 | 96.00 | 95.50 | 0.215 | 735.000 | 110.21 |
| 2017-02-27 | 2017-03-27 |
PM170331P00107000
PM170331P00108000
|
17 | 108.00 | 107.00 | 0.435 | 697.000 | 112.9 |
| 2017-03-27 | 2017-04-24 |
PM170428P00111000
PM170428P00112000
|
16 | 112.00 | 111.00 | 0.390 | 192.000 | 110.84 |
| 2017-04-24 | 2017-05-22 |
PM170526P00111000
PM170526P00112000
|
15 | 112.00 | 111.00 | 0.365 | 585.000 | 119.83 |
| 2017-05-22 | 2017-06-19 |
PM170623P00115000
PM170623P00116000
|
17 | 116.00 | 115.00 | 0.440 | 748.000 | 119.56 |
| 2017-06-21 | 2017-07-18 |
PM170728P00119000
PM170728P00120000
|
16 | 120.00 | 119.00 | 0.41 | -56.000 | 118.51 |
| 2017-07-18 | 2017-08-14 |
PM170825P00118000
PM170825P00119000
|
16 | 119.00 | 118.00 | 0.39 | -776.000 | 114.8 |
| 2017-08-16 | 2017-09-12 |
PM170922P00117000
PM170922P00118000
|
18 | 118.00 | 117.00 | 0.455 | -45.000 | 112.51 |
| 2017-09-15 | 2017-10-12 |
PM171020P00110000
PM171020P00115000
|
2 | 115.00 | 110.00 | 1.590 | 25.000 | 109.52 |
| 2017-10-17 | 2017-11-13 |
PM171124P00111000
PM171124P00112000
|
15 | 112.00 | 111.00 | 0.345 | -757.500 | 103.18 |
| 2017-11-14 | 2017-12-11 |
PM171222P00102000
PM171222P00103000
|
18 | 103.00 | 102.00 | 0.465 | 675.000 | 104.65 |
| 2017-12-15 | 2018-01-11 |
PM180119P00105000
PM180119P00110000
|
3 | 110.00 | 105.00 | 1.955 | -685.500 | 108.92 |
| 2018-01-16 | 2018-02-12 |
PM180223P00104000
PM180223P00105000
|
18 | 105.00 | 104.00 | 0.46 | -531.000 | 106.11 |
| 2018-02-14 | 2018-03-13 |
PM180323P00101000
PM180323P00102000
|
15 | 102.00 | 101.00 | 0.365 | 435.000 | 95.63 |
| 2018-03-14 | 2018-04-10 |
PM180420P00100000
PM180420P00105000
|
2 | 105.00 | 100.00 | 1.655 | -255.000 | 84.27 |
| 2018-04-10 | 2018-05-07 |
PM180518P00097500
PM180518P00100000
|
5 | 100.00 | 97.50 | 0.83 | -860.00 | 80.75 |
| 2018-05-07 | 2018-06-04 |
PM180608P00081000
PM180608P00081500
|
33 | 81.50 | 81.00 | 0.20 | -973.500 | 79.42 |
| 2018-06-11 | 2018-07-09 |
PM180713P00080000
PM180713P00080500
|
36 | 80.50 | 80.00 | 0.225 | 630.000 | 82.68 |
| 2018-07-10 | 2018-08-06 |
PM180817P00080000
PM180817P00082500
|
6 | 82.50 | 80.00 | 0.930 | 516.000 | 85.05 |
| 2018-08-06 | 2018-09-04 |
PM180907P00085500
PM180907P00086000
|
33 | 86.00 | 85.50 | 0.20 | -1072.500 | 78.6 |
| 2018-09-10 | 2018-10-08 |
PM181012P00078000
PM181012P00078500
|
37 | 78.50 | 78.00 | 0.235 | 777.000 | 82.31 |
| 2018-10-09 | 2018-11-05 |
PM181116P00082500
PM181116P00085000
|
6 | 85.00 | 82.50 | 1.015 | 510.000 | 86.33 |
| 2018-11-05 | 2018-12-03 |
PM181207P00089000
PM181207P00089500
|
36 | 89.50 | 89.00 | 0.225 | -1080.000 | 84.56 |
| 2018-12-04 | 2018-12-31 |
PM190111P00085000
PM190111P00085500
|
37 | 85.50 | 85.00 | 0.235 | -703.000 | 69.5 |
| 2018-12-31 | 2019-01-28 |
PM190201P00066500
PM190201P00067000
|
39 | 67.00 | 66.50 | 0.245 | 936.000 | 75.73 |
| 2019-01-29 | 2019-02-25 |
PM190308P00074000
PM190308P00074500
|
37 | 74.50 | 74.00 | 0.235 | 869.500 | 87.45 |
| 2019-02-27 | 2019-03-26 |
PM190405P00087000
PM190405P00087500
|
37 | 87.50 | 87.00 | 0.23 | 259.000 | 85.44 |
| 2019-03-27 | 2019-04-23 |
PM190503P00086500
PM190503P00087000
|
36 | 87.00 | 86.50 | 0.225 | -612.000 | 85.7 |
| 2019-04-23 | 2019-05-20 |
PM190531P00084500
PM190531P00085000
|
30 | 85.00 | 84.50 | 0.175 | 135.000 | 77.13 |
| 2019-05-22 | 2019-06-18 |
PM190628P00085000
PM190628P00085500
|
37 | 85.50 | 85.00 | 0.235 | -980.500 | 78.53 |
| 2019-06-19 | 2019-07-16 |
PM190726P00076500
PM190726P00077000
|
39 | 77.00 | 76.50 | 0.245 | 721.500 | 85.98 |
| 2019-07-16 | 2019-08-12 |
PM190823P00081000
PM190823P00081500
|
35 | 81.50 | 81.00 | 0.220 | 210.000 | 81.22 |
| 2019-08-14 | 2019-09-10 |
PM190920P00080000
PM190920P00082500
|
5 | 82.50 | 80.00 | 0.805 | -785.000 | 71.2 |
| 2019-09-11 | 2019-10-08 |
PM191018P00072500
PM191018P00075000
|
7 | 75.00 | 72.50 | 1.135 | 322.000 | 80.55 |
| 2019-10-08 | 2019-11-04 |
PM191115P00072500
PM191115P00075000
|
5 | 75.00 | 72.50 | 0.800 | 450.000 | 84.79 |
| 2019-11-04 | 2019-12-02 |
PM191206P00083000
PM191206P00083500
|
35 | 83.50 | 83.00 | 0.215 | -315.000 | 83.25 |
| 2019-12-10 | 2020-01-06 |
PM200117P00080000
PM200117P00082500
|
5 | 82.50 | 80.00 | 0.795 | 337.500 | 88.69 |
| 2020-01-06 | 2020-02-03 |
PM200207P00085500
PM200207P00086000
|
37 | 86.00 | 85.50 | 0.230 | -333.000 | 87.45 |
| 2020-02-04 | 2020-03-02 |
PM200313P00083000
PM200313P00083500
|
29 | 83.50 | 83.00 | 0.165 | -1841.500 | 79.5 |
| 2020-03-11 | 2020-04-07 |
PM200417P00077500
PM200417P00080000
|
6 | 80.00 | 77.50 | 0.875 | -285.000 | 77.96 |
| 2020-04-07 | 2020-05-04 |
PM200515P00072500
PM200515P00075000
|
7 | 75.00 | 72.50 | 1.15 | -98.000 | 67.78 |
| 2020-05-04 | 2020-06-01 |
PM200605P00073000
PM200605P00073500
|
33 | 73.50 | 73.00 | 0.205 | 99.000 | 75.91 |
| 2020-06-09 | 2020-07-06 |
PM200717P00072500
PM200717P00075000
|
6 | 75.00 | 72.50 | 0.975 | -624.000 | 75.03 |
| 2020-07-06 | 2020-08-03 |
PM200807P00070000
PM200807P00070500
|
33 | 70.50 | 70.00 | 0.205 | 742.500 | 77.5 |
| 2020-08-03 | 2020-08-31 |
PM200904P00076000
PM200904P00076500
|
36 | 76.50 | 76.00 | 0.225 | 738.000 | 79.15 |
| 2020-09-08 | 2020-10-05 |
PM201016P00075000
PM201016P00077500
|
6 | 77.50 | 75.00 | 0.91 | -237.000 | 79.27 |
| 2020-10-05 | 2020-11-02 |
PM201106P00075500
PM201106P00076000
|
37 | 76.00 | 75.50 | 0.235 | -240.500 | 70.45 |
| 2020-11-02 | 2020-11-30 |
PM201204P00071000
PM201204P00071500
|
33 | 71.50 | 71.00 | 0.20 | 610.500 | 80.75 |
| 2020-12-08 | 2021-01-04 |
PM210115P00080000
PM210115P00082500
|
7 | 82.50 | 80.00 | 1.12 | 31.500 | 80.94 |
| 2021-01-04 | 2021-02-01 |
PM210205P00081000
PM210205P00081500
|
33 | 81.50 | 81.00 | 0.205 | 16.500 | 84.28 |
| 2021-02-05 | 2021-03-04 |
PM210312P00084000
PM210312P00084500
|
34 | 84.50 | 84.00 | 0.210 | -68.000 | 87.72 |
| 2021-03-09 | 2021-04-05 |
PM210416P00082500
PM210416P00085000
|
5 | 85.00 | 82.50 | 0.745 | 317.500 | 92.91 |
| 2021-04-05 | 2021-05-03 |
PM210507P00088000
PM210507P00088500
|
30 | 88.50 | 88.00 | 0.170 | 495.000 | 97.41 |
| 2021-05-06 | 2021-06-02 |
PM210611P00096000
PM210611P00096500
|
30 | 96.50 | 96.00 | 0.170 | -45.000 | 98.84 |
| 2021-06-08 | 2021-07-06 |
PM210716P00092500
PM210716P00095000
|
6 | 95.00 | 92.50 | 0.845 | 444.000 | 98.9 |
| 2021-07-13 | 2021-08-09 |
PM210820P00095000
PM210820P00097500
|
6 | 97.50 | 95.00 | 0.930 | 369.000 | 101.42 |
| 2021-08-09 | 2021-09-07 |
PM210910P00098000
PM210910P00099000
|
16 | 99.00 | 98.00 | 0.380 | 560.000 | 103.57 |
| 2021-09-07 | 2021-10-04 |
PM211015P00100000
PM211015P00105000
|
2 | 105.00 | 100.00 | 1.580 | -544.000 | 98.37 |
| 2021-10-04 | 2021-11-01 |
PM211105P00095000
PM211105P00096000
|
17 | 96.00 | 95.00 | 0.425 | -714.000 | 94.3 |
| 2021-11-01 | 2021-11-29 |
PM211203P00092000
PM211203P00093000
|
15 | 93.00 | 92.00 | 0.365 | -1102.500 | 89.38 |
| 2021-12-02 | 2021-12-29 |
PM220107P00087000
PM220107P00088000
|
19 | 88.00 | 87.00 | 0.490 | 902.500 | 99.14 |
| 2022-01-03 | 2022-01-31 |
PM220204P00094000
PM220204P00095000
|
16 | 95.00 | 94.00 | 0.400 | 640.000 | 103.59 |
| 2022-01-31 | 2022-02-28 |
PM220304P00102000
PM220304P00103000
|
18 | 103.00 | 102.00 | 0.460 | -360.000 | 99.8 |
| 2022-03-03 | 2022-03-30 |
PM220408P00101000
PM220408P00102000
|
18 | 102.00 | 101.00 | 0.46 | -1062.000 | 100.07 |
| 2022-03-30 | 2022-04-26 |
PM220506P00093000
PM220506P00094000
|
17 | 94.00 | 93.00 | 0.430 | 688.500 | 98.94 |
| 2022-04-27 | 2022-05-24 |
PM220603P00101000
PM220603P00102000
|
15 | 102.00 | 101.00 | 0.35 | 525.000 | 105.52 |
| 2022-06-03 | 2022-06-30 |
PM220708P00104000
PM220708P00105000
|
16 | 105.00 | 104.00 | 0.40 | -1520.00 | 93.89 |
| 2022-06-30 | 2022-07-27 |
PM220805P00098000
PM220805P00099000
|
18 | 99.00 | 98.00 | 0.45 | -360.00 | 97.6 |
| 2022-07-27 | 2022-08-23 |
PM220902P00096000
PM220902P00097000
|
14 | 97.00 | 96.00 | 0.325 | 0.000 | 94.53 |
| 2022-08-25 | 2022-09-21 |
PM220930P00097000
PM220930P00098000
|
19 | 98.00 | 97.00 | 0.475 | -475.000 | 83.01 |
| 2022-09-21 | 2022-10-18 |
PM221028P00096000
PM221028P00097000
|
18 | 97.00 | 96.00 | 0.45 | -900.00 | 92.53 |
| 2022-10-18 | 2022-11-14 |
PM221125P00085000
PM221125P00086000
|
16 | 86.00 | 85.00 | 0.40 | 1120.000 | 98.25 |
| 2022-11-14 | 2022-12-12 |
PM221216P00090000
PM221216P00092500
|
5 | 92.50 | 90.00 | 0.75 | 200.000 | 100.28 |
| 2022-12-13 | 2023-01-09 |
PM230120P00097500
PM230120P00100000
|
5 | 100.00 | 97.50 | 0.675 | 162.500 | 101.82 |
| 2023-01-09 | 2023-02-06 |
PM230210P00101000
PM230210P00102000
|
17 | 102.00 | 101.00 | 0.425 | 0.000 | 102.36 |
| 2023-02-06 | 2023-03-06 |
PM230310P00101000
PM230310P00102000
|
17 | 102.00 | 101.00 | 0.425 | -595.000 | 98.35 |
| 2023-03-07 | 2023-04-03 |
PM230414P00099000
PM230414P00100000
|
16 | 100.00 | 99.00 | 0.40 | -520.000 | 99.48 |
| 2023-04-03 | 2023-05-01 |
PM230505P00097000
PM230505P00098000
|
17 | 98.00 | 97.00 | 0.425 | 467.500 | 95.56 |
| 2023-05-01 | 2023-05-30 |
PM230602P00098000
PM230602P00099000
|
14 | 99.00 | 98.00 | 0.325 | -1015.000 | 91.78 |
| 2023-05-31 | 2023-06-27 |
PM230707P00089000
PM230707P00090000
|
19 | 90.00 | 89.00 | 0.475 | 950.000 | 97.7 |
| 2023-06-28 | 2023-07-25 |
PM230804P00095000
PM230804P00096000
|
16 | 96.00 | 95.00 | 0.375 | 240.000 | 96.21 |
| 2023-07-25 | 2023-08-21 |
PM230901P00096000
PM230901P00097000
|
16 | 97.00 | 96.00 | 0.375 | -800.000 | 95.68 |
| 2023-08-21 | 2023-09-18 |
PM230922P00093000
PM230922P00094000
|
15 | 94.00 | 93.00 | 0.350 | 525.000 | 94.93 |
| 2023-09-25 | 2023-10-23 |
PM231027P00093000
PM231027P00094000
|
18 | 94.00 | 93.00 | 0.450 | -900.000 | 87.47 |
| 2023-10-23 | 2023-11-20 |
PM231124P00090000
PM231124P00091000
|
16 | 91.00 | 90.00 | 0.40 | 560.00 | 94.34 |
| 2023-11-20 | 2023-12-18 |
PM231222P00091000
PM231222P00092000
|
16 | 92.00 | 91.00 | 0.40 | 520.000 | 92.94 |
| 2023-12-20 | 2024-01-16 |
PM240126P00091000
PM240126P00092000
|
16 | 92.00 | 91.00 | 0.40 | 480.00 | 90.85 |
| 2024-01-16 | 2024-02-12 |
PM240223P00094000
PM240223P00095000
|
18 | 95.00 | 94.00 | 0.45 | 450.00 | 91.56 |
| 2024-02-21 | 2024-03-19 |
PM240328P00090000
PM240328P00091000
|
17 | 91.00 | 90.00 | 0.425 | 637.500 | 91.62 |
| 2024-03-19 | 2024-04-15 |
PM240426P00094000
PM240426P00095000
|
14 | 95.00 | 94.00 | 0.325 | -1925.000 | 95.02 |
| 2024-04-19 | 2024-05-16 |
PM240524P00093000
PM240524P00094000
|
18 | 94.00 | 93.00 | 0.450 | 900.000 | 99.93 |
| 2024-05-16 | 2024-06-12 |
PM240621P00097500
PM240621P00100000
|
6 | 100.00 | 97.50 | 0.975 | 420.000 | 99.92 |
| 2024-06-13 | 2024-07-10 |
PM240719P00095000
PM240719P00100000
|
2 | 100.00 | 95.00 | 1.525 | 290.000 | 107.12 |
| 2024-07-15 | 2024-08-12 |
PM240816P00100000
PM240816P00105000
|
3 | 105.00 | 100.00 | 1.725 | 487.500 | 118.06 |
| 2024-08-12 | 2024-09-09 |
PM240913P00115000
PM240913P00116000
|
16 | 116.00 | 115.00 | 0.40 | 480.00 | 125.62 |
| 2024-09-10 | 2024-10-07 |
PM241018P00120000
PM241018P00125000
|
2 | 125.00 | 120.00 | 1.450 | -525.000 | 120.21 |
| 2024-10-09 | 2024-11-05 |
PM241115P00115000
PM241115P00120000
|
3 | 120.00 | 115.00 | 1.675 | 525.000 | 128.59 |
| 2024-11-05 | 2024-12-02 |
PM241213P00132000
PM241213P00133000
|
18 | 133.00 | 132.00 | 0.45 | -1260.00 | 126.62 |
| 2024-12-06 | 2025-01-02 |
PM250110P00130000
PM250110P00131000
|
16 | 131.00 | 130.00 | 0.40 | -800.00 | 117.15 |
| 2025-01-02 | 2025-01-29 |
PM250207P00120000
PM250207P00121000
|
17 | 121.00 | 120.00 | 0.425 | 552.500 | 144.41 |
| 2025-02-05 | 2025-03-04 |
PM250314P00130000
PM250314P00131000
|
16 | 131.00 | 130.00 | 0.40 | 840.000 | 151.88 |
| 2025-03-04 | 2025-03-31 |
PM250411P00152500
PM250411P00155000
|
7 | 155.00 | 152.50 | 1.15 | 490.000 | 153.89 |
| 2025-04-01 | 2025-04-29 |
PM250509P00155000
PM250509P00157500
|
6 | 157.50 | 155.00 | 0.85 | 480.000 | 169.7 |
| 2025-04-29 | 2025-05-27 |
PM250606P00165000
PM250606P00170000
|
3 | 170.00 | 165.00 | 2.175 | 585.000 | 181.73 |
| 2025-05-27 | 2025-06-23 |
PM250703P00175000
PM250703P00180000
|
3 | 180.00 | 175.00 | 2.15 | 300.00 | 178.88 |
| 2025-06-23 | 2025-07-21 |
PM250725P00180000
PM250725P00185000
|
3 | 185.00 | 180.00 | 2.10 | -255.00 | 160.92 |
| 2025-07-22 | 2025-08-18 |
PM250829P00160000
PM250829P00165000
|
3 | 165.00 | 160.00 | 1.875 | 180.000 | 0 |