| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
PM081122P00035000
PM081122P00040000
|
3 | 40.00 | 35.00 | 1.91 | 123.000 | 38.26 |
| 2008-11-13 | 2008-11-20 |
PM081220P00035000
PM081220P00040000
|
3 | 40.00 | 35.00 | 1.875 | -262.500 | 41.85 |
| 2009-04-14 | 2009-04-21 |
PM090516P00035000
PM090516P00036000
|
16 | 36.00 | 35.00 | 0.375 | 120.000 | 43.17 |
| 2009-05-13 | 2009-05-20 |
PM090620P00040000
PM090620P00041000
|
15 | 41.00 | 40.00 | 0.350 | 262.500 | 42.15 |
| 2009-06-10 | 2009-06-17 |
PM090718P00042000
PM090718P00043000
|
18 | 43.00 | 42.00 | 0.45 | -315.000 | 44 |
| 2009-07-15 | 2009-07-22 |
PM090822P00043000
PM090822P00044000
|
16 | 44.00 | 43.00 | 0.40 | 0.00 | 46.87 |
| 2010-05-12 | 2010-05-19 |
PM100619P00047000
PM100619P00048000
|
16 | 48.00 | 47.00 | 0.405 | -304.000 | 45.91 |
| 2010-06-09 | 2010-06-16 |
PM100717P00043000
PM100717P00044000
|
17 | 44.00 | 43.00 | 0.440 | 272.000 | 49.67 |
| 2010-07-14 | 2010-07-21 |
PM100821P00048000
PM100821P00049000
|
14 | 49.00 | 48.00 | 0.31 | 77.000 | 51.98 |
| 2011-03-15 | 2011-03-22 |
PM110416P00060000
PM110416P00062500
|
6 | 62.50 | 60.00 | 0.875 | 273.000 | 66.56 |
| 2011-06-08 | 2011-06-15 |
PM110716P00065000
PM110716P00067500
|
6 | 67.50 | 65.00 | 0.840 | -72.000 | 66.93 |
| 2011-08-10 | 2011-08-17 |
PM110917P00062500
PM110917P00065000
|
6 | 65.00 | 62.50 | 0.950 | 384.000 | 69.08 |
| 2011-09-14 | 2011-09-21 |
PM111022P00065000
PM111022P00067500
|
6 | 67.50 | 65.00 | 0.995 | -99.000 | 70 |
| 2011-10-14 | 2011-10-21 |
PM111119P00065000
PM111119P00067500
|
6 | 67.50 | 65.00 | 0.875 | 297.000 | 73.09 |
| 2011-12-14 | 2011-12-21 |
PM120121P00072500
PM120121P00075000
|
6 | 75.00 | 72.50 | 1.005 | 477.000 | 74.52 |
| 2012-03-14 | 2012-03-21 |
PM120421P00082500
PM120421P00085000
|
6 | 85.00 | 82.50 | 0.900 | 114.000 | 87.81 |
| 2012-04-11 | 2012-04-18 |
PM120519P00085000
PM120519P00087500
|
6 | 87.50 | 85.00 | 0.865 | 45.000 | 84.3 |
| 2012-05-09 | 2012-05-16 |
PM120616P00082500
PM120616P00085000
|
5 | 85.00 | 82.50 | 0.77 | -22.500 | 87.73 |
| 2012-06-13 | 2012-06-20 |
PM120721P00082500
PM120721P00085000
|
6 | 85.00 | 82.50 | 0.905 | 339.000 | 88.89 |
| 2012-07-11 | 2012-07-18 |
PM120818P00087500
PM120818P00090000
|
5 | 90.00 | 87.50 | 0.800 | -100.000 | 93.38 |
| 2012-09-13 | 2012-09-20 |
PM121020P00087500
PM121020P00090000
|
6 | 90.00 | 87.50 | 1.05 | 258.00 | 88.12 |
| 2012-10-10 | 2012-10-17 |
PM121117P00087500
PM121117P00090000
|
5 | 90.00 | 87.50 | 0.745 | 112.500 | 84.93 |
| 2012-11-14 | 2012-11-21 |
PM121222P00080000
PM121222P00082500
|
6 | 82.50 | 80.00 | 0.91 | 507.000 | 84.95 |
| 2012-12-12 | 2012-12-19 |
PM130119P00085000
PM130119P00087500
|
5 | 87.50 | 85.00 | 0.785 | -455.000 | 89.98 |
| 2013-03-13 | 2013-03-20 |
PM130420P00087500
PM130420P00090000
|
6 | 90.00 | 87.50 | 0.905 | 117.000 | 91.95 |
| 2013-04-10 | 2013-04-17 |
PM130518P00092500
PM130518P00095000
|
5 | 95.00 | 92.50 | 0.830 | -130.000 | 95.68 |
| 2013-05-20 | 2013-05-28 |
PM130622P00092500
PM130622P00095000
|
5 | 95.00 | 92.50 | 0.830 | -207.500 | 87.46 |
| 2013-06-12 | 2013-06-19 |
PM130720P00087500
PM130720P00090000
|
5 | 90.00 | 87.50 | 0.795 | -102.500 | 88.61 |
| 2013-07-10 | 2013-07-17 |
PM130817P00085000
PM130817P00087500
|
5 | 87.50 | 85.00 | 0.735 | 120.000 | 85.75 |
| 2013-08-19 | 2013-08-26 |
PM130921P00082500
PM130921P00085000
|
5 | 85.00 | 82.50 | 0.805 | -80.000 | 90.47 |
| 2013-09-11 | 2013-09-18 |
PM131019P00082500
PM131019P00085000
|
5 | 85.00 | 82.50 | 0.75 | 247.500 | 86.93 |
| 2013-10-10 | 2013-10-17 |
PM131116P00082500
PM131116P00085000
|
5 | 85.00 | 82.50 | 0.715 | 130.000 | 91.36 |
| 2013-12-11 | 2013-12-18 |
PM140118P00082500
PM140118P00085000
|
6 | 85.00 | 82.50 | 0.890 | -36.000 | 83.33 |
| 2014-02-18 | 2014-02-25 |
PM140322P00077500
PM140322P00080000
|
6 | 80.00 | 77.50 | 0.835 | 6.000 | 81 |
| 2014-03-12 | 2014-03-19 |
PM140419P00075000
PM140419P00077500
|
5 | 77.50 | 75.00 | 0.70 | 77.500 | 83.15 |
| 2014-06-11 | 2014-06-18 |
PM140719P00085000
PM140719P00087500
|
6 | 87.50 | 85.00 | 0.85 | 222.00 | 86.02 |
| 2014-08-14 | 2014-08-21 |
PM140920P00082500
PM140920P00085000
|
6 | 85.00 | 82.50 | 0.86 | 96.000 | 85.55 |
| 2014-09-10 | 2014-09-17 |
PM141018P00080000
PM141018P00082500
|
5 | 82.50 | 80.00 | 0.66 | 87.500 | 86 |
| 2014-09-19 | 2014-09-26 |
PM141024P00084000
PM141024P00085000
|
16 | 85.00 | 84.00 | 0.395 | -440.000 | 88.06 |
| 2014-10-01 | 2014-10-08 |
PM141107P00082000
PM141107P00083000
|
15 | 83.00 | 82.00 | 0.345 | 217.500 | 88.12 |
| 2014-10-10 | 2014-10-17 |
PM141114P00083000
PM141114P00084000
|
15 | 84.00 | 83.00 | 0.360 | 307.500 | 86.28 |
| 2014-10-22 | 2014-10-29 |
PM141128P00086000
PM141128P00087000
|
15 | 87.00 | 86.00 | 0.340 | 90.000 | 86.93 |
| 2014-10-29 | 2014-11-05 |
PM141205P00086000
PM141205P00087000
|
14 | 87.00 | 86.00 | 0.300 | 266.000 | 87.14 |
| 2014-11-06 | 2014-11-13 |
PM141212P00086000
PM141212P00087000
|
15 | 87.00 | 86.00 | 0.335 | 37.500 | 84.42 |
| 2014-11-18 | 2014-11-25 |
PM141226P00086000
PM141226P00087000
|
15 | 87.00 | 86.00 | 0.345 | -420.000 | 83.34 |
| 2014-11-26 | 2014-12-03 |
PM150102P00085000
PM150102P00086000
|
17 | 86.00 | 85.00 | 0.435 | 204.000 | 81.02 |
| 2014-12-03 | 2014-12-10 |
PM150109P00086000
PM150109P00087000
|
18 | 87.00 | 86.00 | 0.455 | -27.000 | 82.72 |
| 2014-12-10 | 2014-12-17 |
PM150117P00082500
PM150117P00085000
|
6 | 85.00 | 82.50 | 0.885 | -645.000 | 82.7 |
| 2014-12-17 | 2014-12-24 |
PM150123P00081000
PM150123P00082000
|
17 | 82.00 | 81.00 | 0.435 | 314.500 | 82.82 |
| 2014-12-26 | 2015-01-02 |
PM150130P00082000
PM150130P00083000
|
15 | 83.00 | 82.00 | 0.355 | -420.000 | 80.24 |
| 2015-01-02 | 2015-01-09 |
PM150206P00080000
PM150206P00081000
|
14 | 81.00 | 80.00 | 0.33 | 238.00 | 81.27 |
| 2015-01-09 | 2015-01-16 |
PM150213P00082000
PM150213P00082500
|
32 | 82.50 | 82.00 | 0.195 | 160.000 | 82.87 |
| 2015-01-21 | 2015-01-28 |
PM150227P00084000
PM150227P00084500
|
33 | 84.50 | 84.00 | 0.205 | -594.000 | 82.96 |
| 2015-01-28 | 2015-02-04 |
PM150306P00080000
PM150306P00080500
|
38 | 80.50 | 80.00 | 0.24 | 418.00 | 80.05 |
| 2015-03-10 | 2015-03-17 |
PM150417P00075000
PM150417P00077500
|
5 | 77.50 | 75.00 | 0.665 | -165.000 | 85.26 |
| 2015-03-23 | 2015-03-30 |
PM150424P00079500
PM150424P00080000
|
37 | 80.00 | 79.50 | 0.230 | -425.500 | 82.75 |
| 2015-03-30 | 2015-04-06 |
PM150501P00076000
PM150501P00076500
|
32 | 76.50 | 76.00 | 0.195 | 192.000 | 83.39 |
| 2015-04-06 | 2015-04-13 |
PM150508P00077500
PM150508P00078000
|
30 | 78.00 | 77.50 | 0.175 | -435.000 | 85.19 |
| 2015-04-14 | 2015-04-21 |
PM150522P00077500
PM150522P00078000
|
37 | 78.00 | 77.50 | 0.23 | 795.500 | 84.15 |
| 2015-04-21 | 2015-04-28 |
PM150529P00083500
PM150529P00084000
|
30 | 84.00 | 83.50 | 0.175 | -180.000 | 83.07 |
| 2015-04-28 | 2015-05-05 |
PM150605P00082000
PM150605P00082500
|
29 | 82.50 | 82.00 | 0.16 | -58.000 | 79.7 |
| 2015-05-05 | 2015-05-12 |
PM150612P00082000
PM150612P00082500
|
29 | 82.50 | 82.00 | 0.160 | 72.500 | 81.86 |
| 2015-05-22 | 2015-05-29 |
PM150626P00083500
PM150626P00084000
|
33 | 84.00 | 83.50 | 0.200 | 478.500 | 81.35 |
| 2015-06-02 | 2015-06-09 |
PM150710P00082500
PM150710P00083000
|
33 | 83.00 | 82.50 | 0.20 | -214.500 | 82.16 |
| 2015-06-09 | 2015-06-16 |
PM150717P00077500
PM150717P00080000
|
6 | 80.00 | 77.50 | 0.90 | 162.00 | 85.83 |
| 2015-06-18 | 2015-06-25 |
PM150724P00082500
PM150724P00083000
|
30 | 83.00 | 82.50 | 0.175 | -495.000 | 84.65 |
| 2015-06-26 | 2015-07-06 |
PM150731P00080500
PM150731P00081000
|
32 | 81.00 | 80.50 | 0.190 | -224.000 | 85.53 |
| 2015-07-06 | 2015-07-13 |
PM150807P00080500
PM150807P00081000
|
34 | 81.00 | 80.50 | 0.210 | 238.000 | 85.09 |
| 2015-07-13 | 2015-07-20 |
PM150814P00081500
PM150814P00082000
|
29 | 82.00 | 81.50 | 0.165 | 232.000 | 84.26 |
| 2015-07-20 | 2015-07-27 |
PM150821P00085000
PM150821P00085500
|
35 | 85.50 | 85.00 | 0.215 | 87.500 | 80.98 |
| 2015-07-27 | 2015-08-03 |
PM150828P00085000
PM150828P00085500
|
32 | 85.50 | 85.00 | 0.195 | -80.000 | 80.35 |
| 2015-08-03 | 2015-08-10 |
PM150904P00085000
PM150904P00085500
|
31 | 85.50 | 85.00 | 0.180 | 15.500 | 77.29 |
| 2015-08-10 | 2015-08-17 |
PM150911P00085000
PM150911P00085500
|
31 | 85.50 | 85.00 | 0.180 | -356.500 | 79.47 |
| 2015-08-18 | 2015-08-25 |
PM150925P00083500
PM150925P00084000
|
35 | 84.00 | 83.50 | 0.215 | -997.500 | 80.6 |
| 2015-09-04 | 2015-09-11 |
PM151009P00077000
PM151009P00077500
|
38 | 77.50 | 77.00 | 0.24 | 646.000 | 84.07 |
| 2015-09-11 | 2015-09-18 |
PM151016P00075000
PM151016P00077500
|
5 | 77.50 | 75.00 | 0.695 | 127.500 | 87.78 |
| 2015-09-18 | 2015-09-25 |
PM151023P00080500
PM151023P00081000
|
34 | 81.00 | 80.50 | 0.210 | -170.000 | 89.63 |
| 2015-09-28 | 2015-10-05 |
PM151030P00078500
PM151030P00079000
|
38 | 79.00 | 78.50 | 0.240 | 551.000 | 88.4 |
| 2015-10-05 | 2015-10-12 |
PM151106P00081000
PM151106P00081500
|
33 | 81.50 | 81.00 | 0.20 | 330.000 | 86.37 |
| 2015-10-12 | 2015-10-19 |
PM151113P00084000
PM151113P00084500
|
35 | 84.50 | 84.00 | 0.22 | 595.000 | 83.4 |
| 2015-10-19 | 2015-10-26 |
PM151120P00088000
PM151120P00088500
|
36 | 88.50 | 88.00 | 0.225 | 396.000 | 85.99 |
| 2015-10-26 | 2015-11-02 |
PM151127P00089000
PM151127P00089500
|
37 | 89.50 | 89.00 | 0.230 | -222.000 | 87.42 |
| 2015-11-02 | 2015-11-09 |
PM151204P00088000
PM151204P00088500
|
32 | 88.50 | 88.00 | 0.195 | -656.000 | 89.7 |
| 2015-11-09 | 2015-11-16 |
PM151211P00084500
PM151211P00085000
|
32 | 85.00 | 84.50 | 0.19 | -224.000 | 86.32 |
| 2015-11-16 | 2015-11-23 |
PM151224P00084000
PM151224P00084500
|
37 | 84.50 | 84.00 | 0.235 | 296.000 | 88.86 |
| 2015-12-08 | 2015-12-15 |
PM160115P00085000
PM160115P00087500
|
5 | 87.50 | 85.00 | 0.77 | -100.00 | 86.29 |
| 2015-12-16 | 2015-12-23 |
PM160122P00089500
PM160122P00090000
|
37 | 90.00 | 89.50 | 0.235 | -92.500 | 86.87 |
| 2015-12-23 | 2015-12-30 |
PM160129P00088500
PM160129P00089000
|
34 | 89.00 | 88.50 | 0.210 | -17.000 | 90.01 |
| 2015-12-30 | 2016-01-06 |
PM160205P00088500
PM160205P00089000
|
35 | 89.00 | 88.50 | 0.215 | -332.500 | 89.55 |
| 2016-01-06 | 2016-01-13 |
PM160212P00087500
PM160212P00088000
|
32 | 88.00 | 87.50 | 0.19 | -16.000 | 89.06 |
| 2016-01-14 | 2016-01-21 |
PM160219P00085000
PM160219P00087500
|
5 | 87.50 | 85.00 | 0.805 | -180.000 | 91.94 |
| 2016-01-21 | 2016-01-28 |
PM160226P00085500
PM160226P00086000
|
34 | 86.00 | 85.50 | 0.21 | 391.000 | 91.45 |
| 2016-01-28 | 2016-02-04 |
PM160304P00088500
PM160304P00089000
|
33 | 89.00 | 88.50 | 0.205 | 16.500 | 94.49 |
| 2016-02-04 | 2016-02-11 |
PM160311P00088500
PM160311P00089000
|
32 | 89.00 | 88.50 | 0.195 | -496.000 | 96.49 |
| 2016-02-17 | 2016-02-24 |
PM160324P00090500
PM160324P00091000
|
37 | 91.00 | 90.50 | 0.23 | -111.000 | 97.57 |
| 2016-02-29 | 2016-03-07 |
PM160401P00090500
PM160401P00091000
|
39 | 91.00 | 90.50 | 0.245 | 507.000 | 99.75 |
| 2016-03-09 | 2016-03-16 |
PM160415P00092500
PM160415P00095000
|
5 | 95.00 | 92.50 | 0.825 | 140.000 | 100.11 |
| 2016-03-18 | 2016-03-28 |
PM160422P00097500
PM160422P00098000
|
35 | 98.00 | 97.50 | 0.22 | -105.00 | 96.92 |
| 2016-03-30 | 2016-04-06 |
PM160506P00098000
PM160506P00098500
|
30 | 98.50 | 98.00 | 0.175 | 360.000 | 100.32 |
| 2016-04-07 | 2016-04-14 |
PM160513P00099500
PM160513P00100000
|
32 | 100.00 | 99.50 | 0.19 | -160.00 | 100.89 |
| 2016-04-15 | 2016-04-22 |
PM160520P00097500
PM160520P00100000
|
5 | 100.00 | 97.50 | 0.825 | -525.000 | 98.04 |
| 2016-04-22 | 2016-04-29 |
PM160527P00096500
PM160527P00097000
|
35 | 97.00 | 96.50 | 0.215 | 105.000 | 99.18 |
| 2016-05-02 | 2016-05-09 |
PM160603P00098000
PM160603P00098500
|
33 | 98.50 | 98.00 | 0.205 | 363.000 | 101.12 |
| 2016-05-09 | 2016-05-16 |
PM160610P00099500
PM160610P00100000
|
31 | 100.00 | 99.50 | 0.185 | 248.000 | 101.3 |
| 2016-05-20 | 2016-05-27 |
PM160624P00097500
PM160624P00098000
|
39 | 98.00 | 97.50 | 0.245 | 234.000 | 97.71 |
| 2016-06-06 | 2016-06-13 |
PM160708P00099500
PM160708P00100000
|
36 | 100.00 | 99.50 | 0.225 | 360.000 | 103.09 |
| 2016-06-13 | 2016-06-20 |
PM160715P00097500
PM160715P00100000
|
6 | 100.00 | 97.50 | 0.905 | 162.000 | 103.63 |
| 2016-06-20 | 2016-06-27 |
PM160722P00100000
PM160722P00101000
|
17 | 101.00 | 100.00 | 0.435 | -357.000 | 99.84 |
| 2016-06-27 | 2016-07-05 |
PM160729P00097500
PM160729P00098000
|
35 | 98.00 | 97.50 | 0.220 | 490.000 | 100.26 |
| 2016-07-05 | 2016-07-12 |
PM160812P00101000
PM160812P00102000
|
15 | 102.00 | 101.00 | 0.370 | 97.500 | 99 |
| 2016-07-19 | 2016-07-26 |
PM160826P00099500
PM160826P00100000
|
32 | 100.00 | 99.50 | 0.195 | -240.000 | 99.1 |
| 2016-07-26 | 2016-08-02 |
PM160902P00098500
PM160902P00099000
|
33 | 99.00 | 98.50 | 0.200 | 148.500 | 101.77 |
| 2016-08-02 | 2016-08-09 |
PM160909P00099500
PM160909P00100000
|
33 | 100.00 | 99.50 | 0.20 | -363.000 | 97.54 |
| 2016-08-16 | 2016-08-23 |
PM160923P00099000
PM160923P00099500
|
35 | 99.50 | 99.00 | 0.215 | 192.500 | 101.53 |
| 2016-09-01 | 2016-09-08 |
PM161007P00099500
PM161007P00100000
|
37 | 100.00 | 99.50 | 0.230 | 185.000 | 96.02 |
| 2016-09-08 | 2016-09-15 |
PM161014P00100000
PM161014P00101000
|
19 | 101.00 | 100.00 | 0.475 | -313.500 | 95.83 |
| 2016-09-15 | 2016-09-22 |
PM161021P00097500
PM161021P00100000
|
7 | 100.00 | 97.50 | 1.115 | 269.500 | 96.31 |
| 2016-09-22 | 2016-09-29 |
PM161028P00100000
PM161028P00101000
|
17 | 101.00 | 100.00 | 0.425 | -510.000 | 96.31 |
| 2016-09-29 | 2016-10-06 |
PM161104P00097000
PM161104P00097500
|
33 | 97.50 | 97.00 | 0.20 | -495.00 | 95.49 |
| 2016-10-06 | 2016-10-13 |
PM161111P00095000
PM161111P00095500
|
33 | 95.50 | 95.00 | 0.205 | 82.500 | 88.95 |
| 2016-10-14 | 2016-10-21 |
PM161118P00092500
PM161118P00095000
|
5 | 95.00 | 92.50 | 0.750 | 92.500 | 89.09 |
| 2016-10-21 | 2016-10-28 |
PM161125P00095500
PM161125P00096000
|
30 | 96.00 | 95.50 | 0.175 | -45.000 | 89.29 |
| 2016-10-28 | 2016-11-04 |
PM161202P00095500
PM161202P00096000
|
33 | 96.00 | 95.50 | 0.200 | -49.500 | 88.08 |
| 2016-11-04 | 2016-11-11 |
PM161209P00095000
PM161209P00095500
|
29 | 95.50 | 95.00 | 0.165 | 478.500 | 90.24 |
| 2016-11-14 | 2016-11-21 |
PM161216P00085000
PM161216P00087500
|
6 | 87.50 | 85.00 | 0.905 | 291.000 | 91.31 |
| 2016-11-29 | 2016-12-06 |
PM170106P00090000
PM170106P00090500
|
37 | 90.50 | 90.00 | 0.230 | -166.500 | 91.84 |
| 2016-12-09 | 2016-12-16 |
PM170113P00089500
PM170113P00090000
|
38 | 90.00 | 89.50 | 0.24 | 171.000 | 90.4 |
| 2016-12-16 | 2016-12-23 |
PM170120P00087500
PM170120P00090000
|
5 | 90.00 | 87.50 | 0.765 | 142.500 | 94.57 |
| 2016-12-23 | 2016-12-30 |
PM170127P00091000
PM170127P00091500
|
36 | 91.50 | 91.00 | 0.225 | 270.000 | 96.32 |
| 2016-12-30 | 2017-01-06 |
PM170203P00091000
PM170203P00091500
|
35 | 91.50 | 91.00 | 0.220 | 52.500 | 101.11 |
| 2017-01-06 | 2017-01-13 |
PM170210P00091500
PM170210P00092000
|
37 | 92.00 | 91.50 | 0.230 | -222.000 | 102.63 |
| 2017-01-13 | 2017-01-20 |
PM170217P00087500
PM170217P00090000
|
5 | 90.00 | 87.50 | 0.80 | 300.00 | 103.66 |
| 2017-01-20 | 2017-01-27 |
PM170224P00094000
PM170224P00094500
|
38 | 94.50 | 94.00 | 0.24 | 418.000 | 107.72 |
| 2017-01-27 | 2017-02-03 |
PM170303P00095500
PM170303P00096000
|
32 | 96.00 | 95.50 | 0.195 | 544.000 | 110.21 |
| 2017-02-03 | 2017-02-10 |
PM170310P00100000
PM170310P00101000
|
16 | 101.00 | 100.00 | 0.395 | 264.000 | 110.54 |
| 2017-02-14 | 2017-02-21 |
PM170324P00101000
PM170324P00102000
|
18 | 102.00 | 101.00 | 0.460 | 333.000 | 111.79 |
| 2017-02-21 | 2017-02-28 |
PM170331P00103000
PM170331P00104000
|
17 | 104.00 | 103.00 | 0.440 | 535.500 | 112.9 |
| 2017-03-03 | 2017-03-10 |
PM170407P00109000
PM170407P00110000
|
18 | 110.00 | 109.00 | 0.445 | -171.000 | 113.6 |
| 2017-03-14 | 2017-03-21 |
PM170421P00105000
PM170421P00110000
|
2 | 110.00 | 105.00 | 1.535 | 194.000 | 109.62 |
| 2017-03-21 | 2017-03-28 |
PM170428P00112000
PM170428P00113000
|
16 | 113.00 | 112.00 | 0.395 | -280.000 | 110.84 |
| 2017-03-29 | 2017-04-05 |
PM170505P00112000
PM170505P00113000
|
17 | 113.00 | 112.00 | 0.42 | 25.500 | 112.25 |
| 2017-04-06 | 2017-04-13 |
PM170512P00111000
PM170512P00112000
|
16 | 112.00 | 111.00 | 0.38 | 32.00 | 111.71 |
| 2017-04-18 | 2017-04-25 |
PM170526P00114000
PM170526P00115000
|
15 | 115.00 | 114.00 | 0.340 | -330.000 | 119.83 |
| 2017-04-25 | 2017-05-02 |
PM170602P00112000
PM170602P00113000
|
17 | 113.00 | 112.00 | 0.430 | -331.500 | 121.79 |
| 2017-05-02 | 2017-05-09 |
PM170609P00109000
PM170609P00110000
|
15 | 110.00 | 109.00 | 0.365 | 135.000 | 120.12 |
| 2017-05-17 | 2017-05-24 |
PM170623P00113000
PM170623P00114000
|
19 | 114.00 | 113.00 | 0.485 | 513.000 | 119.56 |
| 2017-05-26 | 2017-06-02 |
PM170630P00119000
PM170630P00120000
|
19 | 120.00 | 119.00 | 0.495 | 304.000 | 117.45 |
| 2017-06-14 | 2017-06-21 |
PM170721P00115000
PM170721P00120000
|
3 | 120.00 | 115.00 | 1.85 | 139.500 | 119.58 |
| 2017-06-21 | 2017-06-28 |
PM170728P00119000
PM170728P00120000
|
16 | 120.00 | 119.00 | 0.41 | -152.000 | 118.51 |
| 2017-06-28 | 2017-07-05 |
PM170804P00118000
PM170804P00119000
|
18 | 119.00 | 118.00 | 0.450 | 0.000 | 114.76 |
| 2017-07-05 | 2017-07-12 |
PM170811P00117000
PM170811P00118000
|
16 | 118.00 | 117.00 | 0.395 | 24.000 | 114.88 |
| 2017-07-18 | 2017-07-25 |
PM170825P00118000
PM170825P00119000
|
16 | 119.00 | 118.00 | 0.39 | -232.000 | 114.8 |
| 2017-07-25 | 2017-08-01 |
PM170901P00117000
PM170901P00118000
|
16 | 118.00 | 117.00 | 0.39 | -232.000 | 117.83 |
| 2017-08-01 | 2017-08-08 |
PM170908P00115000
PM170908P00116000
|
18 | 116.00 | 115.00 | 0.450 | -216.000 | 117.06 |
| 2017-08-16 | 2017-08-23 |
PM170922P00117000
PM170922P00118000
|
18 | 118.00 | 117.00 | 0.455 | -495.000 | 112.51 |
| 2017-08-23 | 2017-08-30 |
PM170929P00114000
PM170929P00115000
|
17 | 115.00 | 114.00 | 0.425 | 263.500 | 111.01 |
| 2017-08-30 | 2017-09-06 |
PM171006P00115000
PM171006P00116000
|
19 | 116.00 | 115.00 | 0.475 | 285.000 | 111.27 |
| 2017-09-08 | 2017-09-15 |
PM171013P00116000
PM171013P00117000
|
17 | 117.00 | 116.00 | 0.420 | 119.000 | 113.99 |
| 2017-09-15 | 2017-09-22 |
PM171020P00110000
PM171020P00115000
|
2 | 115.00 | 110.00 | 1.590 | -228.000 | 109.52 |
| 2017-09-25 | 2017-10-02 |
PM171027P00112000
PM171027P00113000
|
18 | 113.00 | 112.00 | 0.470 | -243.000 | 105.94 |
| 2017-10-02 | 2017-10-09 |
PM171103P00110000
PM171103P00111000
|
17 | 111.00 | 110.00 | 0.43 | 170.00 | 102.66 |
| 2017-10-09 | 2017-10-16 |
PM171110P00112000
PM171110P00113000
|
17 | 113.00 | 112.00 | 0.43 | 85.00 | 103.02 |
| 2017-10-17 | 2017-10-24 |
PM171124P00111000
PM171124P00112000
|
15 | 112.00 | 111.00 | 0.345 | -570.000 | 103.18 |
| 2017-10-24 | 2017-10-31 |
PM171201P00107000
PM171201P00108000
|
15 | 108.00 | 107.00 | 0.335 | -547.500 | 103.71 |
| 2017-10-31 | 2017-11-07 |
PM171208P00103000
PM171208P00104000
|
15 | 104.00 | 103.00 | 0.355 | -247.500 | 106.59 |
| 2017-11-14 | 2017-11-21 |
PM171222P00102000
PM171222P00103000
|
18 | 103.00 | 102.00 | 0.465 | -36.000 | 104.65 |
| 2017-11-22 | 2017-11-29 |
PM171229P00102000
PM171229P00103000
|
18 | 103.00 | 102.00 | 0.460 | -54.000 | 105.65 |
| 2017-11-29 | 2017-12-06 |
PM180105P00101000
PM180105P00102000
|
18 | 102.00 | 101.00 | 0.450 | 612.000 | 104.3 |
| 2017-12-08 | 2017-12-15 |
PM180112P00105000
PM180112P00106000
|
17 | 106.00 | 105.00 | 0.435 | 306.000 | 104.5 |
| 2017-12-15 | 2017-12-22 |
PM180119P00105000
PM180119P00110000
|
3 | 110.00 | 105.00 | 1.955 | -502.500 | 108.92 |
| 2017-12-22 | 2017-12-29 |
PM180126P00103000
PM180126P00104000
|
15 | 104.00 | 103.00 | 0.335 | 202.500 | 110.19 |
| 2017-12-29 | 2018-01-05 |
PM180202P00104000
PM180202P00105000
|
16 | 105.00 | 104.00 | 0.380 | 144.000 | 103.44 |
| 2018-01-05 | 2018-01-12 |
PM180209P00103000
PM180209P00104000
|
17 | 104.00 | 103.00 | 0.425 | 102.000 | 99.94 |
| 2018-01-16 | 2018-01-23 |
PM180223P00104000
PM180223P00105000
|
18 | 105.00 | 104.00 | 0.46 | 387.000 | 106.11 |
| 2018-01-23 | 2018-01-30 |
PM180302P00108000
PM180302P00109000
|
15 | 109.00 | 108.00 | 0.335 | -247.500 | 106.81 |
| 2018-01-30 | 2018-02-06 |
PM180309P00107000
PM180309P00108000
|
18 | 108.00 | 107.00 | 0.455 | -801.000 | 108.3 |
| 2018-02-06 | 2018-02-13 |
PM180316P00097500
PM180316P00100000
|
6 | 100.00 | 97.50 | 0.915 | 240.000 | 103.46 |
| 2018-02-14 | 2018-02-21 |
PM180323P00101000
PM180323P00102000
|
15 | 102.00 | 101.00 | 0.365 | -7.500 | 95.63 |
| 2018-03-02 | 2018-03-09 |
PM180406P00106000
PM180406P00107000
|
16 | 107.00 | 106.00 | 0.41 | 0.00 | 101.02 |
| 2018-03-14 | 2018-03-21 |
PM180420P00100000
PM180420P00105000
|
2 | 105.00 | 100.00 | 1.655 | -449.000 | 84.27 |
| 2018-03-21 | 2018-03-28 |
PM180427P00097500
PM180427P00098000
|
37 | 98.00 | 97.50 | 0.23 | 795.500 | 82.56 |
| 2018-03-29 | 2018-04-05 |
PM180504P00099000
PM180504P00099500
|
32 | 99.50 | 99.00 | 0.195 | 240.000 | 81.87 |
| 2018-04-05 | 2018-04-12 |
PM180511P00101000
PM180511P00102000
|
18 | 102.00 | 101.00 | 0.46 | -333.000 | 81.2 |
| 2018-04-12 | 2018-04-19 |
PM180518P00097500
PM180518P00100000
|
6 | 100.00 | 97.50 | 0.930 | -1047.000 | 80.75 |
| 2018-04-23 | 2018-04-30 |
PM180525P00083000
PM180525P00083500
|
35 | 83.50 | 83.00 | 0.215 | -297.500 | 80.34 |
| 2018-05-01 | 2018-05-08 |
PM180608P00081000
PM180608P00081500
|
38 | 81.50 | 81.00 | 0.24 | -38.00 | 79.42 |
| 2018-05-08 | 2018-05-15 |
PM180615P00077500
PM180615P00080000
|
5 | 80.00 | 77.50 | 0.740 | -60.000 | 81.88 |
| 2018-05-21 | 2018-05-29 |
PM180622P00079500
PM180622P00080000
|
33 | 80.00 | 79.50 | 0.205 | 49.500 | 80.19 |
| 2018-06-11 | 2018-06-18 |
PM180713P00080000
PM180713P00080500
|
36 | 80.50 | 80.00 | 0.225 | -360.000 | 82.68 |
| 2018-06-21 | 2018-06-28 |
PM180727P00079000
PM180727P00079500
|
31 | 79.50 | 79.00 | 0.185 | 186.000 | 85.47 |
| 2018-07-02 | 2018-07-09 |
PM180803P00080000
PM180803P00080500
|
37 | 80.50 | 80.00 | 0.230 | 222.000 | 86.84 |
| 2018-07-10 | 2018-07-17 |
PM180817P00080000
PM180817P00082500
|
6 | 82.50 | 80.00 | 0.930 | -39.000 | 85.05 |
| 2018-07-17 | 2018-07-24 |
PM180824P00082000
PM180824P00082500
|
37 | 82.50 | 82.00 | 0.235 | 277.500 | 79.69 |
| 2018-07-26 | 2018-08-02 |
PM180831P00084000
PM180831P00084500
|
32 | 84.50 | 84.00 | 0.195 | 160.000 | 77.89 |
| 2018-08-02 | 2018-08-09 |
PM180907P00085500
PM180907P00086000
|
35 | 86.00 | 85.50 | 0.215 | -385.000 | 78.6 |
| 2018-08-09 | 2018-08-16 |
PM180914P00084000
PM180914P00084500
|
35 | 84.50 | 84.00 | 0.22 | 105.00 | 79.33 |
| 2018-08-17 | 2018-08-24 |
PM180921P00082500
PM180921P00085000
|
6 | 85.00 | 82.50 | 0.845 | -768.000 | 83.75 |
| 2018-09-10 | 2018-09-17 |
PM181012P00078000
PM181012P00078500
|
37 | 78.50 | 78.00 | 0.235 | 203.500 | 82.31 |
| 2018-09-17 | 2018-09-24 |
PM181019P00077500
PM181019P00080000
|
7 | 80.00 | 77.50 | 1.10 | 143.500 | 88.83 |
| 2018-09-25 | 2018-10-02 |
PM181102P00079500
PM181102P00080000
|
36 | 80.00 | 79.50 | 0.225 | 252.000 | 88.75 |
| 2018-10-02 | 2018-10-09 |
PM181109P00083000
PM181109P00083500
|
33 | 83.50 | 83.00 | 0.205 | 0.000 | 89.18 |
| 2018-10-09 | 2018-10-16 |
PM181116P00082500
PM181116P00085000
|
6 | 85.00 | 82.50 | 1.015 | -93.000 | 86.33 |
| 2018-10-17 | 2018-10-24 |
PM181123P00084500
PM181123P00085000
|
35 | 85.00 | 84.50 | 0.22 | 455.000 | 84.05 |
| 2018-10-24 | 2018-10-31 |
PM181130P00089000
PM181130P00089500
|
37 | 89.50 | 89.00 | 0.235 | -129.500 | 86.53 |
| 2018-11-05 | 2018-11-12 |
PM181207P00089000
PM181207P00089500
|
36 | 89.50 | 89.00 | 0.225 | -324.000 | 84.56 |
| 2018-11-12 | 2018-11-19 |
PM181214P00087500
PM181214P00088000
|
33 | 88.00 | 87.50 | 0.20 | -132.000 | 82.5 |
| 2018-11-28 | 2018-12-06 |
PM190104P00086000
PM190104P00086500
|
31 | 86.50 | 86.00 | 0.185 | -356.500 | 69.55 |
| 2018-12-11 | 2018-12-18 |
PM190118P00080000
PM190118P00082500
|
5 | 82.50 | 80.00 | 0.745 | -740.000 | 73.79 |
| 2018-12-18 | 2018-12-26 |
PM190125P00070000
PM190125P00075000
|
3 | 75.00 | 70.00 | 2.14 | -445.500 | 72.73 |
| 2018-12-26 | 2019-01-02 |
PM190201P00066500
PM190201P00067000
|
35 | 67.00 | 66.50 | 0.220 | -87.500 | 75.73 |
| 2019-01-02 | 2019-01-09 |
PM190208P00067000
PM190208P00067500
|
32 | 67.50 | 67.00 | 0.195 | 176.000 | 79.98 |
| 2019-01-09 | 2019-01-16 |
PM190215P00065000
PM190215P00067500
|
6 | 67.50 | 65.00 | 0.91 | 279.000 | 83.46 |
| 2019-01-17 | 2019-01-24 |
PM190222P00072000
PM190222P00072500
|
31 | 72.50 | 72.00 | 0.185 | -279.000 | 87.15 |
| 2019-01-24 | 2019-01-31 |
PM190301P00071500
PM190301P00072000
|
35 | 72.00 | 71.50 | 0.22 | 332.500 | 87.51 |
| 2019-01-31 | 2019-02-07 |
PM190308P00076500
PM190308P00077000
|
32 | 77 | 76.5 | 0.19 | -208.000 | 87.45 |
| 2019-02-08 | 2019-02-15 |
PM190315P00077500
PM190315P00080000
|
6 | 80.00 | 77.50 | 0.925 | 363.000 | 90.85 |
| 2019-02-15 | 2019-02-22 |
PM190322P00082500
PM190322P00083500
|
18 | 83.50 | 82.50 | 0.445 | 684.000 | 91.17 |
| 2019-02-27 | 2019-03-06 |
PM190405P00087000
PM190405P00087500
|
37 | 87.50 | 87.00 | 0.23 | 55.500 | 85.44 |
| 2019-03-08 | 2019-03-15 |
PM190412P00087000
PM190412P00087500
|
37 | 87.50 | 87.00 | 0.23 | 296.000 | 85.77 |
| 2019-03-15 | 2019-03-22 |
PM190418P00087500
PM190418P00090000
|
6 | 90.00 | 87.50 | 0.94 | 33.000 | 84.49 |
| 2019-03-22 | 2019-03-29 |
PM190426P00091000
PM190426P00091500
|
38 | 91.50 | 91.00 | 0.240 | -418.000 | 84.76 |
| 2019-03-29 | 2019-04-05 |
PM190503P00088000
PM190503P00088500
|
35 | 88.50 | 88.00 | 0.215 | -297.500 | 85.7 |
| 2019-04-05 | 2019-04-12 |
PM190510P00085000
PM190510P00085500
|
31 | 85.50 | 85.00 | 0.185 | -46.500 | 84.54 |
| 2019-04-12 | 2019-04-22 |
PM190517P00082500
PM190517P00085000
|
6 | 85.00 | 82.50 | 0.835 | -105.000 | 86.81 |
| 2019-04-22 | 2019-04-29 |
PM190524P00084000
PM190524P00084500
|
33 | 84.50 | 84.00 | 0.205 | 445.500 | 84.64 |
| 2019-04-29 | 2019-05-06 |
PM190531P00084500
PM190531P00085000
|
30 | 85.00 | 84.50 | 0.175 | -195.000 | 77.13 |
| 2019-05-06 | 2019-05-13 |
PM190607P00084500
PM190607P00085000
|
30 | 85.00 | 84.50 | 0.175 | -180.000 | 78.17 |
| 2019-05-14 | 2019-05-21 |
PM190621P00080000
PM190621P00082500
|
5 | 82.50 | 80.00 | 0.81 | 145.000 | 79.22 |
| 2019-05-22 | 2019-05-29 |
PM190628P00085000
PM190628P00085500
|
37 | 85.50 | 85.00 | 0.235 | -610.500 | 78.53 |
| 2019-06-07 | 2019-06-14 |
PM190712P00078000
PM190712P00078500
|
38 | 78.50 | 78.00 | 0.240 | -589.000 | 81.89 |
| 2019-06-14 | 2019-06-21 |
PM190719P00075000
PM190719P00077500
|
7 | 77.50 | 75.00 | 1.15 | 318.500 | 88.73 |
| 2019-06-21 | 2019-06-28 |
PM190726P00079000
PM190726P00079500
|
31 | 79.5 | 79 | 0.185 | -201.500 | 85.98 |
| 2019-06-28 | 2019-07-05 |
PM190802P00078000
PM190802P00078500
|
35 | 78.50 | 78.00 | 0.22 | 105.00 | 84.17 |
| 2019-07-09 | 2019-07-16 |
PM190816P00075000
PM190816P00077500
|
5 | 77.50 | 75.00 | 0.655 | 147.500 | 84.91 |
| 2019-07-16 | 2019-07-23 |
PM190823P00081000
PM190823P00081500
|
35 | 81.50 | 81.00 | 0.220 | 630.000 | 81.22 |
| 2019-07-23 | 2019-07-30 |
PM190830P00086500
PM190830P00087000
|
37 | 87.00 | 86.50 | 0.235 | -277.500 | 72.09 |
| 2019-07-31 | 2019-08-07 |
PM190906P00083000
PM190906P00083500
|
37 | 83.50 | 83.00 | 0.23 | -129.500 | 72.97 |
| 2019-08-08 | 2019-08-15 |
PM190913P00082000
PM190913P00082500
|
35 | 82.50 | 82.00 | 0.215 | 262.500 | 73.05 |
| 2019-08-16 | 2019-08-23 |
PM190920P00082500
PM190920P00085000
|
6 | 85.00 | 82.50 | 0.900 | -432.000 | 71.2 |
| 2019-08-23 | 2019-08-30 |
PM190927P00081000
PM190927P00081500
|
39 | 81.50 | 81.00 | 0.245 | 175.500 | 75.13 |
| 2019-08-30 | 2019-09-06 |
PM191004P00071000
PM191004P00072000
|
18 | 72.00 | 71.00 | 0.47 | -9.000 | 78.28 |
| 2019-09-11 | 2019-09-18 |
PM191018P00072500
PM191018P00075000
|
7 | 75.00 | 72.50 | 1.135 | -448.000 | 80.55 |
| 2019-09-19 | 2019-09-26 |
PM191025P00071500
PM191025P00072000
|
31 | 72.00 | 71.50 | 0.185 | 372.000 | 81.98 |
| 2019-09-30 | 2019-10-07 |
PM191101P00075500
PM191101P00076000
|
34 | 76.00 | 75.50 | 0.210 | 68.000 | 82.97 |
| 2019-10-08 | 2019-10-15 |
PM191115P00072500
PM191115P00075000
|
5 | 75.00 | 72.50 | 0.800 | 160.000 | 84.79 |
| 2019-10-17 | 2019-10-24 |
PM191122P00079500
PM191122P00080000
|
37 | 80.00 | 79.50 | 0.235 | 277.500 | 82.38 |
| 2019-10-24 | 2019-10-31 |
PM191129P00081000
PM191129P00081500
|
33 | 81.50 | 81.00 | 0.20 | -66.00 | 82.93 |
| 2019-11-04 | 2019-11-11 |
PM191206P00083000
PM191206P00083500
|
35 | 83.50 | 83.00 | 0.215 | 70.000 | 83.25 |
| 2019-11-11 | 2019-11-18 |
PM191213P00083000
PM191213P00083500
|
33 | 83.50 | 83.00 | 0.205 | 181.500 | 84.67 |
| 2019-12-10 | 2019-12-17 |
PM200117P00080000
PM200117P00082500
|
5 | 82.50 | 80.00 | 0.795 | 200.000 | 88.69 |
| 2019-12-17 | 2019-12-24 |
PM200124P00085500
PM200124P00086000
|
39 | 86.00 | 85.50 | 0.245 | 117.000 | 86.15 |
| 2019-12-24 | 2019-12-31 |
PM200131P00085500
PM200131P00086000
|
35 | 86.00 | 85.50 | 0.220 | -402.500 | 82.7 |
| 2019-12-31 | 2020-01-07 |
PM200207P00084500
PM200207P00085000
|
33 | 85.00 | 84.50 | 0.205 | 181.500 | 87.45 |
| 2020-01-07 | 2020-01-14 |
PM200214P00086000
PM200214P00086500
|
33 | 86.50 | 86.00 | 0.205 | 0.000 | 88.5 |
| 2020-01-14 | 2020-01-21 |
PM200221P00085000
PM200221P00087500
|
6 | 87.50 | 85.00 | 0.900 | 141.000 | 89.64 |
| 2020-01-22 | 2020-01-29 |
PM200228P00088500
PM200228P00089000
|
37 | 89.00 | 88.50 | 0.235 | -703.000 | 81.87 |
| 2020-01-31 | 2020-02-07 |
PM200306P00082500
PM200306P00083000
|
32 | 83.00 | 82.50 | 0.195 | 400.000 | 87.27 |
| 2020-02-10 | 2020-02-18 |
PM200313P00088500
PM200313P00089000
|
35 | 89.00 | 88.50 | 0.22 | -297.500 | 79.5 |
| 2020-02-19 | 2020-02-26 |
PM200327P00087500
PM200327P00088000
|
37 | 88.00 | 87.50 | 0.23 | 18.500 | 69.15 |
| 2020-02-26 | 2020-03-04 |
PM200403P00086000
PM200403P00086500
|
37 | 86.50 | 86.00 | 0.230 | 55.500 | 73.46 |
| 2020-03-11 | 2020-03-18 |
PM200417P00077500
PM200417P00080000
|
6 | 80.00 | 77.50 | 0.875 | -1155.000 | 77.96 |
| 2020-03-18 | 2020-03-25 |
PM200424P00060000
PM200424P00065000
|
3 | 65.00 | 60.00 | 1.775 | 22.500 | 73.67 |
| 2020-03-26 | 2020-04-02 |
PM200501P00071000
PM200501P00072000
|
16 | 72.00 | 71.00 | 0.375 | -392.000 | 73.28 |
| 2020-04-02 | 2020-04-09 |
PM200508P00074000
PM200508P00075000
|
18 | 75.00 | 74.00 | 0.45 | -360.00 | 72 |
| 2020-04-13 | 2020-04-20 |
PM200515P00070000
PM200515P00072500
|
5 | 72.50 | 70.00 | 0.790 | -105.000 | 67.78 |
| 2020-04-27 | 2020-05-04 |
PM200529P00074500
PM200529P00075000
|
31 | 75.00 | 74.50 | 0.185 | -279.000 | 73.36 |
| 2020-05-04 | 2020-05-11 |
PM200605P00073000
PM200605P00073500
|
33 | 73.50 | 73.00 | 0.205 | -330.000 | 75.91 |
| 2020-05-11 | 2020-05-18 |
PM200612P00070000
PM200612P00071000
|
16 | 71.00 | 70.00 | 0.385 | -328.000 | 70.42 |
| 2020-05-22 | 2020-05-29 |
PM200626P00070000
PM200626P00070500
|
36 | 70.50 | 70.00 | 0.225 | 1080.000 | 68.87 |
| 2020-06-09 | 2020-06-16 |
PM200717P00072500
PM200717P00075000
|
6 | 75.00 | 72.50 | 0.975 | -60.000 | 75.03 |
| 2020-06-22 | 2020-06-29 |
PM200724P00071500
PM200724P00072000
|
35 | 72.00 | 71.50 | 0.215 | -105.000 | 76.85 |
| 2020-06-29 | 2020-07-06 |
PM200731P00070000
PM200731P00070500
|
35 | 70.50 | 70.00 | 0.220 | 35.000 | 76.81 |
| 2020-07-06 | 2020-07-13 |
PM200807P00070000
PM200807P00070500
|
33 | 70.50 | 70.00 | 0.205 | 247.500 | 77.5 |
| 2020-07-13 | 2020-07-20 |
PM200814P00073000
PM200814P00073500
|
38 | 73.50 | 73.00 | 0.24 | -342.00 | 77.71 |
| 2020-07-20 | 2020-07-27 |
PM200821P00072500
PM200821P00073000
|
31 | 73.00 | 72.50 | 0.185 | 372.000 | 78.06 |
| 2020-07-28 | 2020-08-04 |
PM200904P00077500
PM200904P00078000
|
39 | 78.00 | 77.50 | 0.245 | -117.000 | 79.15 |
| 2020-08-04 | 2020-08-11 |
PM200911P00076500
PM200911P00077000
|
37 | 77.00 | 76.50 | 0.230 | 314.500 | 81.23 |
| 2020-08-11 | 2020-08-18 |
PM200918P00075000
PM200918P00077500
|
5 | 77.50 | 75.00 | 0.755 | 110.000 | 78.08 |
| 2020-08-18 | 2020-08-25 |
PM200925P00078500
PM200925P00079000
|
38 | 79.00 | 78.50 | 0.240 | 19.000 | 75.4 |
| 2020-08-28 | 2020-09-04 |
PM201002P00080500
PM201002P00081000
|
39 | 81.00 | 80.50 | 0.245 | -214.500 | 74.46 |
| 2020-09-08 | 2020-09-15 |
PM201016P00075000
PM201016P00077500
|
6 | 77.50 | 75.00 | 0.91 | 258.00 | 79.27 |
| 2020-09-21 | 2020-09-28 |
PM201023P00077500
PM201023P00078000
|
34 | 78.00 | 77.50 | 0.210 | -255.000 | 74.45 |
| 2020-09-29 | 2020-10-06 |
PM201106P00074000
PM201106P00074500
|
35 | 74.50 | 74.00 | 0.215 | 17.500 | 70.45 |
| 2020-10-06 | 2020-10-13 |
PM201113P00075000
PM201113P00075500
|
36 | 75.50 | 75.00 | 0.225 | 306.000 | 75.89 |
| 2020-10-13 | 2020-10-20 |
PM201120P00075000
PM201120P00077500
|
6 | 77.50 | 75.00 | 0.855 | -522.000 | 76.73 |
| 2020-10-20 | 2020-10-27 |
PM201127P00072500
PM201127P00073000
|
37 | 73.00 | 72.50 | 0.235 | -240.500 | 75.9 |
| 2020-10-27 | 2020-11-03 |
PM201204P00071000
PM201204P00071500
|
39 | 71.50 | 71.00 | 0.245 | 156.000 | 80.75 |
| 2020-11-03 | 2020-11-10 |
PM201211P00071500
PM201211P00072000
|
38 | 72.00 | 71.50 | 0.240 | 456.000 | 85 |
| 2020-11-10 | 2020-11-17 |
PM201218P00072500
PM201218P00075000
|
6 | 75.00 | 72.50 | 0.955 | 315.000 | 86.09 |
| 2020-11-17 | 2020-11-24 |
PM201224P00077500
PM201224P00078000
|
37 | 78.00 | 77.50 | 0.235 | -925.000 | 82.51 |
| 2020-12-08 | 2020-12-15 |
PM210115P00080000
PM210115P00082500
|
7 | 82.50 | 80.00 | 1.12 | 227.500 | 80.94 |
| 2020-12-16 | 2020-12-23 |
PM210122P00084500
PM210122P00085000
|
37 | 85.00 | 84.50 | 0.235 | -518.000 | 80.68 |
| 2020-12-23 | 2020-12-30 |
PM210129P00081500
PM210129P00082000
|
35 | 82.00 | 81.50 | 0.220 | -105.000 | 79.65 |
| 2020-12-30 | 2021-01-06 |
PM210205P00081000
PM210205P00081500
|
36 | 81.50 | 81.00 | 0.225 | -1116.000 | 84.28 |
| 2021-01-06 | 2021-01-13 |
PM210212P00082000
PM210212P00082500
|
37 | 82.50 | 82.00 | 0.23 | -55.500 | 86.12 |
| 2021-01-13 | 2021-01-20 |
PM210219P00077500
PM210219P00080000
|
5 | 80.00 | 77.50 | 0.830 | 55.000 | 85.45 |
| 2021-01-20 | 2021-01-27 |
PM210226P00081000
PM210226P00081500
|
35 | 81.50 | 81.00 | 0.220 | -1400.000 | 84.02 |
| 2021-02-05 | 2021-02-12 |
PM210312P00084000
PM210312P00084500
|
34 | 84.50 | 84.00 | 0.210 | 578.000 | 87.72 |
| 2021-02-12 | 2021-02-19 |
PM210319P00082500
PM210319P00085000
|
5 | 85.00 | 82.50 | 0.775 | -180.000 | 89.25 |
| 2021-03-09 | 2021-03-16 |
PM210416P00082500
PM210416P00085000
|
5 | 85.00 | 82.50 | 0.745 | 207.500 | 92.91 |
| 2021-03-22 | 2021-03-29 |
PM210423P00089500
PM210423P00090000
|
30 | 90.00 | 89.50 | 0.17 | 30.000 | 94.61 |
| 2021-03-30 | 2021-04-06 |
PM210507P00089000
PM210507P00089500
|
30 | 89.50 | 89.00 | 0.175 | -135.000 | 97.41 |
| 2021-04-06 | 2021-04-13 |
PM210514P00088000
PM210514P00088500
|
37 | 88.50 | 88.00 | 0.23 | -1313.500 | 97.7 |
| 2021-04-13 | 2021-04-20 |
PM210521P00087500
PM210521P00090000
|
6 | 90.00 | 87.50 | 0.845 | 297.000 | 97.42 |
| 2021-04-20 | 2021-04-27 |
PM210528P00093500
PM210528P00094000
|
30 | 94.00 | 93.50 | 0.175 | -315.000 | 96.43 |
| 2021-04-27 | 2021-05-04 |
PM210604P00094000
PM210604P00094500
|
37 | 94.50 | 94.00 | 0.230 | 148.000 | 97.9 |
| 2021-05-06 | 2021-05-13 |
PM210611P00096000
PM210611P00096500
|
30 | 96.50 | 96.00 | 0.170 | 255.000 | 98.84 |
| 2021-05-13 | 2021-05-20 |
PM210618P00095000
PM210618P00097500
|
6 | 97.50 | 95.00 | 0.86 | -93.000 | 99.5 |
| 2021-05-25 | 2021-06-01 |
PM210702P00097000
PM210702P00097500
|
37 | 97.50 | 97.00 | 0.23 | -277.500 | 100.3 |
| 2021-06-08 | 2021-06-15 |
PM210716P00092500
PM210716P00095000
|
6 | 95.00 | 92.50 | 0.845 | 372.000 | 98.9 |
| 2021-06-18 | 2021-06-25 |
PM210723P00099000
PM210723P00099500
|
34 | 99.50 | 99.00 | 0.21 | -816.000 | 98.4 |
| 2021-06-30 | 2021-07-07 |
PM210806P00098500
PM210806P00099000
|
32 | 99.00 | 98.50 | 0.195 | 160.000 | 99.21 |
| 2021-07-13 | 2021-07-20 |
PM210820P00095000
PM210820P00097500
|
6 | 97.50 | 95.00 | 0.930 | -282.000 | 101.42 |
| 2021-07-23 | 2021-07-30 |
PM210827P00097000
PM210827P00098000
|
16 | 98.00 | 97.00 | 0.41 | 296.000 | 102.1 |
| 2021-07-30 | 2021-08-06 |
PM210903P00099000
PM210903P00100000
|
16 | 100.00 | 99.00 | 0.38 | 136.000 | 106.1 |
| 2021-08-06 | 2021-08-13 |
PM210910P00098000
PM210910P00099000
|
18 | 99.00 | 98.00 | 0.460 | 576.000 | 103.57 |
| 2021-08-17 | 2021-08-24 |
PM210924P00101000
PM210924P00102000
|
15 | 102.00 | 101.00 | 0.360 | -945.000 | 101.82 |
| 2021-08-25 | 2021-09-01 |
PM211001P00100000
PM211001P00101000
|
16 | 101.00 | 100.00 | 0.410 | 184.000 | 96.08 |
| 2021-09-02 | 2021-09-09 |
PM211008P00104000
PM211008P00105000
|
17 | 105.00 | 104.00 | 0.415 | -272.000 | 95.35 |
| 2021-09-09 | 2021-09-16 |
PM211015P00097500
PM211015P00100000
|
5 | 100.00 | 97.50 | 0.68 | 50.000 | 98.37 |
| 2021-09-22 | 2021-09-29 |
PM211029P00099000
PM211029P00100000
|
16 | 100.00 | 99.00 | 0.410 | -88.000 | 94.54 |
| 2021-09-29 | 2021-10-06 |
PM211105P00098000
PM211105P00099000
|
15 | 99.00 | 98.00 | 0.360 | -285.000 | 94.3 |
| 2021-10-07 | 2021-10-14 |
PM211112P00094000
PM211112P00095000
|
16 | 95.00 | 94.00 | 0.405 | 488.000 | 94.76 |
| 2021-10-14 | 2021-10-21 |
PM211119P00095000
PM211119P00097500
|
5 | 97.50 | 95.00 | 0.745 | -167.500 | 90.4 |
| 2021-10-25 | 2021-11-01 |
PM211126P00095000
PM211126P00096000
|
18 | 96.00 | 95.00 | 0.450 | -369.000 | 88.68 |
| 2021-11-01 | 2021-11-08 |
PM211203P00092000
PM211203P00093000
|
15 | 93.00 | 92.00 | 0.365 | -165.000 | 89.38 |
| 2021-11-09 | 2021-11-16 |
PM211217P00090000
PM211217P00092500
|
5 | 92.50 | 90.00 | 0.775 | -35.000 | 93.45 |
| 2021-11-17 | 2021-11-24 |
PM211223P00092000
PM211223P00093000
|
18 | 93.00 | 92.00 | 0.455 | -198.000 | 92.93 |
| 2021-12-02 | 2021-12-09 |
PM220107P00087000
PM220107P00088000
|
19 | 88.00 | 87.00 | 0.490 | 437.000 | 99.14 |
| 2021-12-09 | 2021-12-16 |
PM220114P00088000
PM220114P00089000
|
15 | 89.00 | 88.00 | 0.370 | 435.000 | 103.38 |
| 2021-12-16 | 2021-12-23 |
PM220121P00090000
PM220121P00092500
|
5 | 92.50 | 90.00 | 0.75 | -15.000 | 102.92 |
| 2021-12-23 | 2021-12-30 |
PM220128P00092000
PM220128P00093000
|
15 | 93.00 | 92.00 | 0.365 | 142.500 | 103.52 |
| 2022-01-03 | 2022-01-10 |
PM220204P00094000
PM220204P00095000
|
16 | 95.00 | 94.00 | 0.400 | 496.000 | 103.59 |
| 2022-01-10 | 2022-01-18 |
PM220211P00099000
PM220211P00100000
|
18 | 100.00 | 99.00 | 0.46 | 414.000 | 107.96 |
| 2022-01-18 | 2022-01-25 |
PM220225P00100000
PM220225P00101000
|
16 | 101.00 | 100.00 | 0.375 | -88.000 | 105.24 |
| 2022-01-26 | 2022-02-02 |
PM220304P00100000
PM220304P00101000
|
17 | 101.00 | 100.00 | 0.440 | 314.500 | 99.8 |
| 2022-02-02 | 2022-02-09 |
PM220311P00103000
PM220311P00104000
|
17 | 104.00 | 103.00 | 0.440 | 348.500 | 88.87 |
| 2022-02-18 | 2022-02-25 |
PM220325P00110000
PM220325P00111000
|
16 | 111.00 | 110.00 | 0.39 | -1336.000 | 93.45 |
| 2022-03-03 | 2022-03-10 |
PM220408P00101000
PM220408P00102000
|
18 | 102.00 | 101.00 | 0.46 | -882.00 | 100.07 |
| 2022-03-10 | 2022-03-17 |
PM220414P00087500
PM220414P00090000
|
5 | 90.00 | 87.50 | 0.80 | 87.500 | 101.77 |
| 2022-03-17 | 2022-03-24 |
PM220422P00092000
PM220422P00093000
|
16 | 93.00 | 92.00 | 0.39 | 72.000 | 102.69 |
| 2022-03-24 | 2022-03-31 |
PM220429P00091000
PM220429P00092000
|
16 | 92.00 | 91.00 | 0.405 | 408.000 | 100 |
| 2022-04-01 | 2022-04-08 |
PM220506P00096000
PM220506P00097000
|
16 | 97.00 | 96.00 | 0.375 | 0.000 | 98.94 |
| 2022-04-12 | 2022-04-19 |
PM220520P00097500
PM220520P00100000
|
6 | 100.00 | 97.50 | 0.875 | 180.000 | 101.15 |
| 2022-04-20 | 2022-04-27 |
PM220527P00102000
PM220527P00103000
|
17 | 103.00 | 102.00 | 0.425 | -42.500 | 106.97 |
| 2022-04-27 | 2022-05-04 |
PM220603P00101000
PM220603P00102000
|
15 | 102.00 | 101.00 | 0.35 | -37.500 | 105.52 |
| 2022-05-04 | 2022-05-11 |
PM220610P00099000
PM220610P00100000
|
19 | 100.00 | 99.00 | 0.475 | 427.500 | 102.33 |
| 2022-05-11 | 2022-05-18 |
PM220617P00097500
PM220617P00100000
|
5 | 100.00 | 97.50 | 0.675 | 137.500 | 97.95 |
| 2022-05-18 | 2022-05-25 |
PM220624P00105000
PM220624P00106000
|
16 | 106.00 | 105.00 | 0.40 | 360.000 | 103.4 |
| 2022-06-03 | 2022-06-10 |
PM220708P00104000
PM220708P00105000
|
16 | 105.00 | 104.00 | 0.40 | -400.00 | 93.89 |
| 2022-06-10 | 2022-06-17 |
PM220715P00097500
PM220715P00100000
|
5 | 100.00 | 97.50 | 0.825 | -312.500 | 90.18 |
| 2022-06-21 | 2022-06-28 |
PM220729P00099000
PM220729P00100000
|
18 | 100.00 | 99.00 | 0.45 | 90.00 | 97.15 |
| 2022-06-30 | 2022-07-07 |
PM220805P00098000
PM220805P00099000
|
18 | 99.00 | 98.00 | 0.45 | -450.00 | 97.6 |
| 2022-07-07 | 2022-07-14 |
PM220812P00094000
PM220812P00095000
|
16 | 95.00 | 94.00 | 0.40 | -400.00 | 99.24 |
| 2022-07-14 | 2022-07-21 |
PM220819P00087500
PM220819P00090000
|
6 | 90.00 | 87.50 | 0.975 | 300.000 | 100.13 |
| 2022-07-21 | 2022-07-28 |
PM220826P00093000
PM220826P00094000
|
18 | 94.00 | 93.00 | 0.450 | 225.000 | 96.55 |
| 2022-07-29 | 2022-08-05 |
PM220902P00096000
PM220902P00097000
|
16 | 97.00 | 96.00 | 0.400 | 120.000 | 94.53 |
| 2022-08-05 | 2022-08-12 |
PM220909P00097000
PM220909P00098000
|
16 | 98.00 | 97.00 | 0.40 | 240.00 | 97.06 |
| 2022-08-15 | 2022-08-22 |
PM220916P00097500
PM220916P00100000
|
5 | 100.00 | 97.50 | 0.75 | -175.00 | 95.56 |
| 2022-08-22 | 2022-08-29 |
PM220923P00097000
PM220923P00098000
|
16 | 98.00 | 97.00 | 0.375 | -200.000 | 91.79 |
| 2022-08-29 | 2022-09-06 |
PM220930P00095000
PM220930P00096000
|
19 | 96.00 | 95.00 | 0.475 | -237.500 | 83.01 |
| 2022-09-13 | 2022-09-20 |
PM221021P00090000
PM221021P00092500
|
6 | 92.50 | 90.00 | 0.95 | 165.000 | 86.51 |
| 2022-09-21 | 2022-09-28 |
PM221028P00096000
PM221028P00097000
|
18 | 97.00 | 96.00 | 0.45 | -810.00 | 92.53 |
| 2022-09-28 | 2022-10-05 |
PM221104P00087000
PM221104P00088000
|
16 | 88.00 | 87.00 | 0.40 | -160.00 | 89.98 |
| 2022-10-05 | 2022-10-12 |
PM221111P00086000
PM221111P00087000
|
18 | 87.00 | 86.00 | 0.45 | -90.00 | 94.47 |
| 2022-10-12 | 2022-10-19 |
PM221118P00082500
PM221118P00085000
|
6 | 85.00 | 82.50 | 0.925 | 120.000 | 96.28 |
| 2022-10-19 | 2022-10-26 |
PM221125P00086000
PM221125P00087000
|
19 | 87.00 | 86.00 | 0.475 | 237.500 | 98.25 |
| 2022-10-26 | 2022-11-02 |
PM221202P00089000
PM221202P00090000
|
15 | 90.00 | 89.00 | 0.350 | -150.000 | 104.3 |
| 2022-11-03 | 2022-11-10 |
PM221209P00087000
PM221209P00088000
|
16 | 88.00 | 87.00 | 0.375 | 400.000 | 102.09 |
| 2022-11-10 | 2022-11-17 |
PM221216P00090000
PM221216P00092500
|
6 | 92.50 | 90.00 | 0.850 | 165.000 | 100.28 |
| 2022-11-23 | 2022-11-30 |
PM221230P00097000
PM221230P00098000
|
17 | 98.00 | 97.00 | 0.425 | 212.500 | 101.21 |
| 2022-12-07 | 2022-12-14 |
PM230113P00101000
PM230113P00102000
|
19 | 102.00 | 101.00 | 0.475 | -47.500 | 101.7 |
| 2022-12-14 | 2022-12-21 |
PM230120P00097500
PM230120P00100000
|
5 | 100.00 | 97.50 | 0.675 | -37.500 | 101.82 |
| 2022-12-21 | 2022-12-28 |
PM230127P00100000
PM230127P00101000
|
16 | 101.00 | 100.00 | 0.400 | 0.000 | 103.76 |
| 2022-12-28 | 2023-01-04 |
PM230203P00100000
PM230203P00101000
|
15 | 101.00 | 100.00 | 0.350 | -150.000 | 102.59 |
| 2023-01-05 | 2023-01-12 |
PM230210P00100000
PM230210P00101000
|
18 | 101.00 | 100.00 | 0.450 | 135.000 | 102.36 |
| 2023-01-12 | 2023-01-19 |
PM230217P00097500
PM230217P00100000
|
5 | 100.00 | 97.50 | 0.725 | 0.000 | 101.82 |
| 2023-01-19 | 2023-01-26 |
PM230224P00100000
PM230224P00101000
|
18 | 101.00 | 100.00 | 0.450 | 405.000 | 98.58 |
| 2023-01-26 | 2023-02-02 |
PM230303P00103000
PM230303P00104000
|
18 | 104.00 | 103.00 | 0.45 | 45.000 | 99.2 |
| 2023-02-02 | 2023-02-09 |
PM230310P00103000
PM230310P00104000
|
17 | 104.00 | 103.00 | 0.425 | -297.500 | 98.35 |
| 2023-02-10 | 2023-02-17 |
PM230317P00097500
PM230317P00100000
|
5 | 100.00 | 97.50 | 0.625 | 37.500 | 94.79 |
| 2023-02-22 | 2023-03-01 |
PM230331P00099000
PM230331P00100000
|
17 | 100.00 | 99.00 | 0.425 | -467.500 | 97.25 |
| 2023-03-07 | 2023-03-14 |
PM230414P00099000
PM230414P00100000
|
16 | 100.00 | 99.00 | 0.40 | -400.00 | 99.48 |
| 2023-03-14 | 2023-03-21 |
PM230421P00095000
PM230421P00097500
|
7 | 97.50 | 95.00 | 1.10 | -175.00 | 97.77 |
| 2023-03-21 | 2023-03-28 |
PM230428P00095000
PM230428P00096000
|
19 | 96.00 | 95.00 | 0.475 | 47.500 | 99.97 |
| 2023-03-29 | 2023-04-05 |
PM230505P00094000
PM230505P00095000
|
16 | 95.00 | 94.00 | 0.40 | 360.000 | 95.56 |
| 2023-04-05 | 2023-04-12 |
PM230512P00098000
PM230512P00099000
|
18 | 99.00 | 98.00 | 0.450 | 0.000 | 95.12 |
| 2023-04-13 | 2023-04-20 |
PM230519P00097500
PM230519P00100000
|
6 | 100.00 | 97.50 | 0.850 | -465.000 | 93.19 |
| 2023-04-20 | 2023-04-27 |
PM230526P00096000
PM230526P00097000
|
16 | 97.00 | 96.00 | 0.375 | 240.000 | 90.84 |
| 2023-04-27 | 2023-05-04 |
PM230602P00098000
PM230602P00099000
|
16 | 99.00 | 98.00 | 0.400 | -720.000 | 91.78 |
| 2023-05-04 | 2023-05-11 |
PM230609P00094000
PM230609P00095000
|
16 | 95.00 | 94.00 | 0.375 | 40.000 | 92.59 |
| 2023-05-11 | 2023-05-18 |
PM230616P00092500
PM230616P00095000
|
5 | 95.00 | 92.50 | 0.800 | -250.000 | 94.89 |
| 2023-05-22 | 2023-05-30 |
PM230623P00092000
PM230623P00093000
|
18 | 93.00 | 92.00 | 0.45 | -450.00 | 96.3 |
| 2023-05-31 | 2023-06-07 |
PM230707P00089000
PM230707P00090000
|
19 | 90.00 | 89.00 | 0.475 | 380.000 | 97.7 |
| 2023-06-13 | 2023-06-20 |
PM230721P00090000
PM230721P00092500
|
6 | 92.50 | 90.00 | 0.90 | 135.000 | 97.52 |
| 2023-06-22 | 2023-06-29 |
PM230728P00095000
PM230728P00096000
|
17 | 96.00 | 95.00 | 0.425 | 382.500 | 99.86 |
| 2023-06-29 | 2023-07-06 |
PM230804P00097000
PM230804P00098000
|
16 | 98.00 | 97.00 | 0.400 | -40.000 | 96.21 |
| 2023-07-07 | 2023-07-14 |
PM230811P00097000
PM230811P00098000
|
16 | 98.00 | 97.00 | 0.40 | 160.00 | 96.16 |
| 2023-07-14 | 2023-07-21 |
PM230818P00097500
PM230818P00100000
|
6 | 100.00 | 97.50 | 0.950 | -285.000 | 94.36 |
| 2023-07-21 | 2023-07-28 |
PM230825P00097000
PM230825P00098000
|
16 | 98.00 | 97.00 | 0.375 | 280.000 | 95.07 |
| 2023-07-28 | 2023-08-04 |
PM230901P00099000
PM230901P00100000
|
16 | 100.00 | 99.00 | 0.375 | -600.000 | 95.68 |
| 2023-08-04 | 2023-08-11 |
PM230908P00095000
PM230908P00096000
|
16 | 96.00 | 95.00 | 0.40 | 80.000 | 93.67 |
| 2023-08-16 | 2023-08-23 |
PM230922P00093000
PM230922P00094000
|
16 | 94.00 | 93.00 | 0.375 | 0.000 | 94.93 |
| 2023-08-31 | 2023-09-07 |
PM231006P00095000
PM231006P00096000
|
18 | 96.00 | 95.00 | 0.45 | -810.00 | 92.17 |
| 2023-09-07 | 2023-09-14 |
PM231013P00093000
PM231013P00094000
|
17 | 94.00 | 93.00 | 0.425 | 212.500 | 92.26 |
| 2023-09-15 | 2023-09-22 |
PM231020P00090000
PM231020P00095000
|
2 | 95.00 | 90.00 | 1.475 | -90.000 | 92.56 |
| 2023-09-25 | 2023-10-02 |
PM231027P00093000
PM231027P00094000
|
18 | 94.00 | 93.00 | 0.450 | -225.000 | 87.47 |
| 2023-10-02 | 2023-10-09 |
PM231103P00091000
PM231103P00092000
|
18 | 92.00 | 91.00 | 0.45 | 135.000 | 91.52 |
| 2023-10-09 | 2023-10-16 |
PM231110P00091000
PM231110P00092000
|
16 | 92.00 | 91.00 | 0.375 | 80.000 | 89.7 |
| 2023-10-17 | 2023-10-24 |
PM231124P00093000
PM231124P00094000
|
16 | 94.00 | 93.00 | 0.375 | -560.000 | 94.34 |
| 2023-10-25 | 2023-11-01 |
PM231201P00089000
PM231201P00090000
|
15 | 90.00 | 89.00 | 0.350 | -150.000 | 94.05 |
| 2023-11-01 | 2023-11-08 |
PM231208P00088000
PM231208P00089000
|
16 | 89.00 | 88.00 | 0.400 | 200.000 | 91.31 |
| 2023-11-08 | 2023-11-15 |
PM231215P00087500
PM231215P00090000
|
5 | 90.00 | 87.50 | 0.775 | 137.500 | 94.46 |
| 2023-11-15 | 2023-11-22 |
PM231222P00091000
PM231222P00092000
|
18 | 92.00 | 91.00 | 0.450 | 315.000 | 92.94 |
| 2023-11-28 | 2023-12-05 |
PM240105P00093000
PM240105P00094000
|
17 | 94.00 | 93.00 | 0.425 | 127.500 | 95.3 |
| 2023-12-05 | 2023-12-12 |
PM240112P00092000
PM240112P00093000
|
16 | 93.00 | 92.00 | 0.375 | -200.000 | 95.27 |
| 2023-12-12 | 2023-12-19 |
PM240119P00090000
PM240119P00092500
|
6 | 92.50 | 90.00 | 1.025 | 330.000 | 92.32 |
| 2023-12-20 | 2023-12-27 |
PM240126P00091000
PM240126P00092000
|
16 | 92.00 | 91.00 | 0.40 | 280.000 | 90.85 |
| 2023-12-27 | 2024-01-03 |
PM240202P00093000
PM240202P00094000
|
18 | 94.00 | 93.00 | 0.45 | 360.000 | 92.99 |
| 2024-01-03 | 2024-01-10 |
PM240209P00095000
PM240209P00096000
|
17 | 96.00 | 95.00 | 0.425 | -127.500 | 89.12 |
| 2024-01-16 | 2024-01-23 |
PM240223P00094000
PM240223P00095000
|
18 | 95.00 | 94.00 | 0.45 | -405.000 | 91.56 |
| 2024-01-23 | 2024-01-30 |
PM240301P00091000
PM240301P00092000
|
18 | 92.00 | 91.00 | 0.450 | 135.000 | 89.83 |
| 2024-01-31 | 2024-02-07 |
PM240308P00090000
PM240308P00091000
|
17 | 91.00 | 90.00 | 0.425 | 467.500 | 92.68 |
| 2024-02-21 | 2024-02-28 |
PM240328P00090000
PM240328P00091000
|
17 | 91.00 | 90.00 | 0.425 | -42.500 | 91.62 |
| 2024-03-11 | 2024-03-18 |
PM240412P00093000
PM240412P00094000
|
14 | 94.00 | 93.00 | 0.30 | -140.00 | 88.85 |
| 2024-03-19 | 2024-03-26 |
PM240426P00094000
PM240426P00095000
|
14 | 95.00 | 94.00 | 0.325 | -2275.000 | 95.02 |
| 2024-03-26 | 2024-04-02 |
PM240503P00089000
PM240503P00090000
|
16 | 90.00 | 89.00 | 0.400 | 360.000 | 97.4 |
| 2024-04-03 | 2024-04-10 |
PM240510P00090000
PM240510P00091000
|
16 | 91.00 | 90.00 | 0.40 | -240.000 | 99.66 |
| 2024-04-11 | 2024-04-18 |
PM240517P00085000
PM240517P00090000
|
3 | 90.00 | 85.00 | 1.675 | 150.000 | 99.83 |
| 2024-04-19 | 2024-04-26 |
PM240524P00093000
PM240524P00094000
|
18 | 94.00 | 93.00 | 0.450 | 270.000 | 99.93 |
| 2024-04-30 | 2024-05-07 |
PM240607P00094000
PM240607P00095000
|
16 | 95.00 | 94.00 | 0.40 | -200.000 | 103.61 |
| 2024-05-07 | 2024-05-14 |
PM240614P00097000
PM240614P00098000
|
17 | 98.00 | 97.00 | 0.425 | 680.000 | 102.2 |
| 2024-05-14 | 2024-05-21 |
PM240621P00097500
PM240621P00100000
|
7 | 100.00 | 97.50 | 1.075 | 17.500 | 99.92 |
| 2024-06-04 | 2024-06-11 |
PM240712P00103000
PM240712P00104000
|
14 | 104.00 | 103.00 | 0.325 | -1540.000 | 105.95 |
| 2024-06-13 | 2024-06-20 |
PM240719P00095000
PM240719P00100000
|
2 | 100.00 | 95.00 | 1.525 | 25.000 | 107.12 |
| 2024-06-25 | 2024-07-02 |
PM240802P00101000
PM240802P00102000
|
16 | 102.00 | 101.00 | 0.400 | -440.000 | 117.82 |
| 2024-07-05 | 2024-07-12 |
PM240809P00101000
PM240809P00102000
|
14 | 102.00 | 101.00 | 0.325 | 420.000 | 116.01 |
| 2024-07-15 | 2024-07-22 |
PM240816P00100000
PM240816P00105000
|
3 | 105.00 | 100.00 | 1.725 | 225.000 | 118.06 |
| 2024-07-29 | 2024-08-05 |
PM240830P00114000
PM240830P00115000
|
18 | 115.00 | 114.00 | 0.450 | -90.000 | 123.29 |
| 2024-08-07 | 2024-08-14 |
PM240913P00115000
PM240913P00116000
|
19 | 116.00 | 115.00 | 0.475 | 332.500 | 125.62 |
| 2024-08-19 | 2024-08-26 |
PM240920P00118000
PM240920P00119000
|
18 | 119.00 | 118.00 | 0.450 | 180.000 | 120.79 |
| 2024-08-26 | 2024-09-03 |
PM240927P00120000
PM240927P00121000
|
18 | 121.00 | 120.00 | 0.45 | 855.000 | 120.62 |
| 2024-09-05 | 2024-09-12 |
PM241011P00125000
PM241011P00126000
|
16 | 126.00 | 125.00 | 0.375 | 800.000 | 120.1 |
| 2024-09-12 | 2024-09-19 |
PM241018P00120000
PM241018P00125000
|
3 | 125.00 | 120.00 | 2.00 | -480.00 | 120.21 |
| 2024-09-20 | 2024-09-27 |
PM241025P00120000
PM241025P00121000
|
15 | 121.00 | 120.00 | 0.35 | -187.500 | 129.86 |
| 2024-09-30 | 2024-10-07 |
PM241101P00121000
PM241101P00122000
|
18 | 122.00 | 121.00 | 0.45 | -270.00 | 130.65 |
| 2024-10-09 | 2024-10-16 |
PM241115P00115000
PM241115P00120000
|
3 | 120.00 | 115.00 | 1.675 | 45.000 | 128.59 |
| 2024-10-17 | 2024-10-24 |
PM241122P00120000
PM241122P00121000
|
16 | 121.00 | 120.00 | 0.40 | 520.000 | 129.99 |
| 2024-10-25 | 2024-11-01 |
PM241129P00129000
PM241129P00130000
|
15 | 130.00 | 129.00 | 0.350 | -562.500 | 133.06 |
| 2024-11-04 | 2024-11-11 |
PM241206P00130000
PM241206P00131000
|
19 | 131.00 | 130.00 | 0.475 | -1092.500 | 130.56 |
| 2024-11-12 | 2024-11-19 |
PM241220P00120000
PM241220P00125000
|
3 | 125.00 | 120.00 | 1.85 | 285.000 | 124.22 |
| 2024-11-20 | 2024-11-27 |
PM241227P00130000
PM241227P00131000
|
16 | 131.00 | 130.00 | 0.400 | 680.000 | 121.45 |
| 2024-12-06 | 2024-12-13 |
PM250110P00130000
PM250110P00131000
|
16 | 131.00 | 130.00 | 0.40 | -1760.00 | 117.15 |
| 2024-12-13 | 2024-12-20 |
PM250117P00120000
PM250117P00125000
|
2 | 125.00 | 120.00 | 1.600 | 5.000 | 121.59 |
| 2024-12-23 | 2024-12-30 |
PM250124P00123000
PM250124P00124000
|
18 | 124.00 | 123.00 | 0.45 | -360.00 | 127.28 |
| 2024-12-30 | 2025-01-06 |
PM250131P00119000
PM250131P00120000
|
17 | 120.00 | 119.00 | 0.425 | 680.000 | 130.2 |
| 2025-01-08 | 2025-01-15 |
PM250214P00121000
PM250214P00122000
|
16 | 122.00 | 121.00 | 0.40 | -280.000 | 150.46 |
| 2025-01-16 | 2025-01-23 |
PM250221P00115000
PM250221P00120000
|
3 | 120.00 | 115.00 | 1.800 | 322.500 | 154.4 |
| 2025-01-23 | 2025-01-30 |
PM250228P00125000
PM250228P00126000
|
18 | 126.00 | 125.00 | 0.45 | -405.000 | 155.28 |
| 2025-02-05 | 2025-02-12 |
PM250314P00130000
PM250314P00131000
|
16 | 131.00 | 130.00 | 0.40 | 1120.000 | 151.88 |
| 2025-02-12 | 2025-02-19 |
PM250321P00145000
PM250321P00150000
|
3 | 150.00 | 145.00 | 1.90 | -45.00 | 151.48 |
| 2025-02-20 | 2025-02-27 |
PM250328P00150000
PM250328P00152500
|
7 | 152.50 | 150.00 | 1.20 | 105.000 | 155.16 |
| 2025-03-03 | 2025-03-10 |
PM250404P00155000
PM250404P00157500
|
6 | 157.50 | 155.00 | 1.025 | -315.000 | 150.62 |
| 2025-03-10 | 2025-03-17 |
PM250411P00149000
PM250411P00150000
|
17 | 150.00 | 149.00 | 0.425 | -382.500 | 153.89 |
| 2025-03-19 | 2025-03-26 |
PM250425P00152500
PM250425P00155000
|
7 | 155.00 | 152.50 | 1.15 | 70.00 | 170.24 |
| 2025-03-26 | 2025-04-02 |
PM250502P00152500
PM250502P00155000
|
7 | 155.00 | 152.50 | 1.10 | 105.00 | 170.86 |
| 2025-04-07 | 2025-04-14 |
PM250509P00150000
PM250509P00152500
|
6 | 152.50 | 150.00 | 1.05 | 240.00 | 169.7 |
| 2025-04-14 | 2025-04-21 |
PM250516P00150000
PM250516P00155000
|
2 | 155.00 | 150.00 | 1.65 | 70.00 | 170.44 |
| 2025-04-21 | 2025-04-29 |
PM250523P00155000
PM250523P00160000
|
3 | 160.00 | 155.00 | 1.90 | 457.500 | 178.19 |
| 2025-04-29 | 2025-05-06 |
PM250606P00165000
PM250606P00170000
|
3 | 170.00 | 165.00 | 2.175 | 472.500 | 181.73 |
| 2025-05-07 | 2025-05-15 |
PM250613P00170000
PM250613P00175000
|
3 | 175.00 | 170.00 | 2.25 | -420.00 | 184.33 |
| 2025-05-15 | 2025-05-22 |
PM250620P00165000
PM250620P00170000
|
3 | 170.00 | 165.00 | 2.35 | 420.000 | 183.29 |
| 2025-05-22 | 2025-05-29 |
PM250627P00170000
PM250627P00175000
|
3 | 175.00 | 170.00 | 1.825 | 217.500 | 181.03 |
| 2025-05-29 | 2025-06-05 |
PM250703P00170000
PM250703P00175000
|
3 | 175.00 | 170.00 | 1.675 | 240.000 | 178.88 |
| 2025-06-05 | 2025-06-12 |
PM250711P00175000
PM250711P00180000
|
2 | 180.00 | 175.00 | 1.65 | 80.000 | 179.91 |
| 2025-06-12 | 2025-06-20 |
PM250718P00180000
PM250718P00185000
|
3 | 185.00 | 180.00 | 2.25 | -60.00 | 178.73 |
| 2025-06-23 | 2025-06-30 |
PM250725P00180000
PM250725P00185000
|
3 | 185.00 | 180.00 | 2.10 | -105.00 | 160.92 |
| 2025-06-30 | 2025-07-07 |
PM250801P00175000
PM250801P00180000
|
3 | 180.00 | 175.00 | 1.80 | -15.00 | 162.96 |
| 2025-07-07 | 2025-07-14 |
PM250808P00175000
PM250808P00180000
|
3 | 180.00 | 175.00 | 1.85 | -15.00 | 170.18 |
| 2025-07-14 | 2025-07-21 |
PM250815P00175000
PM250815P00180000
|
3 | 180.00 | 175.00 | 1.95 | -150.00 | 166.19 |
| 2025-07-22 | 2025-07-29 |
PM250829P00160000
PM250829P00165000
|
3 | 165.00 | 160.00 | 1.875 | -60.000 | 0 |
| 2025-07-30 | 2025-08-06 |
PM250905P00155000
PM250905P00160000
|
2 | 160.00 | 155.00 | 1.475 | 80.000 | 0 |
| 2025-08-06 | 2025-08-13 |
PM250912P00160000
PM250912P00165000
|
2 | 165.00 | 160.00 | 1.525 | -85.000 | 0 |
| 2025-08-13 | 2025-08-20 |
PM250919P00160000
PM250919P00165000
|
3 | 165.00 | 160.00 | 1.725 | 300.000 | 0 |