| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-09-19 | 2014-09-26 |
PM141031P00080000
PM141031P00081000
|
12 | 81.00 | 80.00 | 0.175 | -6.000 | 89.01 |
| 2014-10-17 | 2014-10-24 |
PM141128P00081000
PM141128P00082000
|
12 | 82.00 | 81.00 | 0.195 | 222.000 | 86.93 |
| 2014-11-19 | 2014-11-26 |
PM150102P00081000
PM150102P00082000
|
11 | 82.00 | 81.00 | 0.160 | 44.000 | 81.02 |
| 2015-01-22 | 2015-01-29 |
PM150306P00080000
PM150306P00080500
|
23 | 80.50 | 80.00 | 0.080 | -207.000 | 80.05 |
| 2015-02-13 | 2015-02-20 |
PM150327P00077500
PM150327P00078000
|
26 | 78.00 | 77.50 | 0.125 | 195.000 | 76.79 |
| 2015-02-26 | 2015-03-05 |
PM150410P00078000
PM150410P00078500
|
23 | 78.50 | 78.00 | 0.08 | -57.500 | 77.9 |
| 2015-03-12 | 2015-03-19 |
PM150424P00073000
PM150424P00073500
|
24 | 73.50 | 73.00 | 0.085 | 72.000 | 82.75 |
| 2015-03-20 | 2015-03-27 |
PM150501P00074000
PM150501P00074500
|
24 | 74.50 | 74.00 | 0.09 | -144.000 | 83.39 |
| 2015-04-13 | 2015-04-20 |
PM150522P00073000
PM150522P00073500
|
24 | 73.50 | 73.00 | 0.085 | 264.000 | 84.15 |
| 2015-04-20 | 2015-04-27 |
PM150529P00080500
PM150529P00081000
|
24 | 81.00 | 80.50 | 0.085 | 0.000 | 83.07 |
| 2015-04-30 | 2015-05-07 |
PM150612P00078500
PM150612P00079000
|
24 | 79.00 | 78.50 | 0.085 | 132.000 | 81.86 |
| 2015-05-12 | 2015-05-19 |
PM150626P00078500
PM150626P00079000
|
24 | 79.00 | 78.50 | 0.090 | 156.000 | 81.35 |
| 2015-06-09 | 2015-06-16 |
PM150724P00075500
PM150724P00076000
|
24 | 76.00 | 75.50 | 0.085 | 60.000 | 84.65 |
| 2015-06-18 | 2015-06-25 |
PM150731P00077500
PM150731P00078000
|
24 | 78.00 | 77.50 | 0.090 | 132.000 | 85.53 |
| 2015-06-25 | 2015-07-02 |
PM150807P00076500
PM150807P00077000
|
24 | 77.00 | 76.50 | 0.085 | 60.000 | 85.09 |
| 2015-07-23 | 2015-07-30 |
PM150904P00081000
PM150904P00081500
|
24 | 81.50 | 81.00 | 0.095 | 60.000 | 77.29 |
| 2015-08-12 | 2015-08-19 |
PM150925P00080500
PM150925P00081000
|
24 | 81.00 | 80.50 | 0.085 | 108.000 | 80.6 |
| 2015-08-31 | 2015-09-08 |
PM151009P00073000
PM151009P00073500
|
24 | 73.50 | 73.00 | 0.085 | 36.000 | 84.07 |
| 2015-09-18 | 2015-09-25 |
PM151030P00075000
PM151030P00075500
|
27 | 75.50 | 75.00 | 0.135 | 162.000 | 88.4 |
| 2015-10-30 | 2015-11-06 |
PM151211P00083500
PM151211P00084000
|
27 | 84.00 | 83.50 | 0.135 | -27.000 | 86.32 |
| 2015-11-18 | 2015-11-25 |
PM151231P00080000
PM151231P00080500
|
24 | 80.50 | 80.00 | 0.085 | 156.000 | 87.91 |
| 2015-12-14 | 2015-12-21 |
PM160122P00081000
PM160122P00081500
|
23 | 81.50 | 81.00 | 0.08 | 92.000 | 86.87 |
| 2016-02-01 | 2016-02-08 |
PM160311P00083500
PM160311P00084000
|
24 | 84.00 | 83.50 | 0.095 | -216.000 | 96.49 |
| 2016-02-12 | 2016-02-19 |
PM160324P00082000
PM160324P00082500
|
23 | 82.50 | 82.00 | 0.08 | 138.000 | 97.57 |
| 2016-02-19 | 2016-02-26 |
PM160401P00085500
PM160401P00086000
|
24 | 86.00 | 85.50 | 0.085 | -72.000 | 99.75 |
| 2016-02-26 | 2016-03-04 |
PM160408P00085500
PM160408P00086000
|
25 | 86.00 | 85.50 | 0.100 | 187.500 | 100.88 |
| 2016-03-10 | 2016-03-17 |
PM160422P00090000
PM160422P00090500
|
26 | 90.50 | 90.00 | 0.125 | 390.000 | 96.92 |
| 2016-03-21 | 2016-03-28 |
PM160429P00092500
PM160429P00093000
|
25 | 93.00 | 92.50 | 0.115 | 175.000 | 98.12 |
| 2016-03-28 | 2016-04-04 |
PM160506P00092000
PM160506P00092500
|
23 | 92.50 | 92.00 | 0.08 | 218.500 | 100.32 |
| 2016-04-14 | 2016-04-21 |
PM160527P00093500
PM160527P00094000
|
23 | 94.00 | 93.50 | 0.080 | -103.500 | 99.18 |
| 2016-04-21 | 2016-04-28 |
PM160603P00091000
PM160603P00091500
|
27 | 91.50 | 91.00 | 0.135 | 256.500 | 101.12 |
| 2016-04-29 | 2016-05-06 |
PM160610P00092500
PM160610P00093000
|
25 | 93.00 | 92.50 | 0.10 | 62.500 | 101.3 |
| 2016-05-13 | 2016-05-20 |
PM160624P00094500
PM160624P00095000
|
24 | 95.00 | 94.50 | 0.085 | -216.000 | 97.71 |
| 2016-05-23 | 2016-05-31 |
PM160701P00091000
PM160701P00092000
|
12 | 92.00 | 91.00 | 0.175 | 150.000 | 101.28 |
| 2016-06-10 | 2016-06-17 |
PM160722P00094500
PM160722P00095000
|
24 | 95.00 | 94.50 | 0.085 | 84.000 | 99.84 |
| 2016-07-01 | 2016-07-08 |
PM160812P00095500
PM160812P00096000
|
25 | 96.00 | 95.50 | 0.105 | 150.000 | 99 |
| 2016-07-12 | 2016-07-19 |
PM160826P00097000
PM160826P00097500
|
24 | 97.50 | 97.00 | 0.095 | 0.000 | 99.1 |
| 2016-09-29 | 2016-10-06 |
PM161111P00091500
PM161111P00092000
|
24 | 92.00 | 91.50 | 0.095 | 24.000 | 88.95 |
| 2016-11-23 | 2016-11-30 |
PM170106P00082500
PM170106P00083000
|
25 | 83.00 | 82.50 | 0.100 | 50.000 | 91.84 |
| 2017-01-17 | 2017-01-24 |
PM170303P00087000
PM170303P00087500
|
24 | 87.50 | 87.00 | 0.090 | 156.000 | 110.21 |
| 2017-02-09 | 2017-02-16 |
PM170324P00097000
PM170324P00097500
|
23 | 97.50 | 97.00 | 0.08 | 69.000 | 111.79 |
| 2017-03-17 | 2017-03-24 |
PM170428P00106000
PM170428P00107000
|
12 | 107.00 | 106.00 | 0.175 | -30.000 | 110.84 |
| 2017-03-24 | 2017-03-31 |
PM170505P00105000
PM170505P00106000
|
12 | 106.00 | 105.00 | 0.175 | 150.000 | 112.25 |
| 2017-04-19 | 2017-04-26 |
PM170602P00107000
PM170602P00108000
|
12 | 108.00 | 107.00 | 0.18 | -30.000 | 121.79 |
| 2017-06-02 | 2017-06-09 |
PM170714P00115000
PM170714P00116000
|
13 | 116.00 | 115.00 | 0.25 | 65.000 | 119.13 |
| 2017-06-14 | 2017-06-21 |
PM170728P00112000
PM170728P00113000
|
11 | 113.00 | 112.00 | 0.16 | 104.500 | 118.51 |
| 2017-07-12 | 2017-07-19 |
PM170825P00110000
PM170825P00111000
|
11 | 111.00 | 110.00 | 0.165 | 99.000 | 114.8 |
| 2017-08-08 | 2017-08-15 |
PM170922P00107000
PM170922P00108000
|
12 | 108.00 | 107.00 | 0.175 | 120.000 | 112.51 |
| 2017-08-15 | 2017-08-22 |
PM170929P00109000
PM170929P00110000
|
12 | 110.00 | 109.00 | 0.18 | 60.000 | 111.01 |
| 2017-08-25 | 2017-09-01 |
PM171006P00107000
PM171006P00108000
|
12 | 108.00 | 107.00 | 0.230 | 216.000 | 111.27 |
| 2017-09-14 | 2017-09-21 |
PM171027P00109000
PM171027P00110000
|
12 | 110.00 | 109.00 | 0.170 | -180.000 | 105.94 |
| 2017-10-02 | 2017-10-09 |
PM171110P00104000
PM171110P00105000
|
12 | 105.00 | 104.00 | 0.180 | 150.000 | 103.02 |
| 2017-10-18 | 2017-10-25 |
PM171201P00104000
PM171201P00105000
|
12 | 105.00 | 104.00 | 0.185 | -102.000 | 103.71 |
| 2017-10-30 | 2017-11-06 |
PM171208P00098500
PM171208P00099000
|
24 | 99.00 | 98.50 | 0.095 | 132.000 | 106.59 |
| 2017-11-08 | 2017-11-15 |
PM171222P00096000
PM171222P00096500
|
25 | 96.50 | 96.00 | 0.115 | -37.500 | 104.65 |
| 2017-11-20 | 2017-11-27 |
PM171229P00096500
PM171229P00097000
|
24 | 97.00 | 96.50 | 0.085 | 72.000 | 105.65 |
| 2017-11-30 | 2017-12-07 |
PM180112P00096500
PM180112P00097000
|
27 | 97.00 | 96.50 | 0.135 | 283.500 | 104.5 |
| 2017-12-13 | 2017-12-20 |
PM180126P00101000
PM180126P00102000
|
12 | 102.00 | 101.00 | 0.22 | -36.00 | 110.19 |
| 2017-12-21 | 2017-12-28 |
PM180202P00098000
PM180202P00098500
|
25 | 98.50 | 98.00 | 0.105 | -87.500 | 103.44 |
| 2017-12-29 | 2018-01-05 |
PM180209P00099500
PM180209P00100000
|
24 | 100.00 | 99.50 | 0.085 | -60.000 | 99.94 |
| 2018-01-10 | 2018-01-17 |
PM180223P00099500
PM180223P00100000
|
25 | 100.00 | 99.50 | 0.11 | 50.00 | 106.11 |
| 2018-01-17 | 2018-01-24 |
PM180302P00099000
PM180302P00099500
|
25 | 99.50 | 99.00 | 0.10 | 162.500 | 106.81 |
| 2018-02-16 | 2018-02-23 |
PM180329P00097500
PM180329P00098000
|
24 | 98.00 | 97.50 | 0.085 | 108.000 | 99.4 |
| 2018-02-23 | 2018-03-02 |
PM180406P00099500
PM180406P00100000
|
24 | 100.00 | 99.50 | 0.090 | 72.000 | 101.02 |
| 2018-03-05 | 2018-03-12 |
PM180413P00100000
PM180413P00101000
|
12 | 101.00 | 100.00 | 0.200 | 114.000 | 101.85 |
| 2018-04-10 | 2018-04-17 |
PM180525P00094000
PM180525P00094500
|
24 | 94.50 | 94.00 | 0.085 | 120.000 | 80.34 |
| 2018-04-17 | 2018-04-24 |
PM180601P00097000
PM180601P00097500
|
23 | 97.50 | 97.00 | 0.080 | 1334.000 | 78.18 |
| 2018-05-14 | 2018-05-21 |
PM180622P00075500
PM180622P00076000
|
24 | 76.00 | 75.50 | 0.090 | 24.000 | 80.19 |
| 2018-05-24 | 2018-05-31 |
PM180706P00076000
PM180706P00076500
|
24 | 76.50 | 76.00 | 0.09 | -96.00 | 82.26 |
| 2018-06-12 | 2018-06-19 |
PM180727P00074000
PM180727P00074500
|
26 | 74.50 | 74.00 | 0.120 | 117.000 | 85.47 |
| 2018-06-28 | 2018-07-05 |
PM180810P00075000
PM180810P00075500
|
25 | 75.50 | 75.00 | 0.100 | 262.500 | 82.56 |
| 2018-07-11 | 2018-07-18 |
PM180824P00076500
PM180824P00077000
|
24 | 77.00 | 76.50 | 0.090 | 24.000 | 79.69 |
| 2018-07-23 | 2018-07-30 |
PM180831P00078500
PM180831P00079000
|
24 | 79.00 | 78.50 | 0.085 | 180.000 | 77.89 |
| 2018-08-02 | 2018-08-09 |
PM180914P00080000
PM180914P00080500
|
27 | 80.50 | 80.00 | 0.130 | 81.000 | 79.33 |
| 2018-08-23 | 2018-08-30 |
PM181005P00076500
PM181005P00077000
|
24 | 77.00 | 76.50 | 0.095 | -240.000 | 84.1 |
| 2018-08-30 | 2018-09-06 |
PM181012P00073000
PM181012P00073500
|
26 | 73.50 | 73.00 | 0.12 | 39.000 | 82.31 |
| 2018-09-11 | 2018-09-18 |
PM181026P00070000
PM181026P00071500
|
7 | 71.50 | 70.00 | 0.240 | 105.000 | 89 |
| 2018-09-18 | 2018-09-25 |
PM181102P00073500
PM181102P00074000
|
23 | 74.00 | 73.50 | 0.080 | 0.000 | 88.75 |
| 2018-10-09 | 2018-10-16 |
PM181123P00078500
PM181123P00079000
|
25 | 79.00 | 78.50 | 0.110 | 50.000 | 84.05 |
| 2018-11-30 | 2018-12-07 |
PM190111P00079500
PM190111P00080000
|
25 | 80.00 | 79.50 | 0.105 | 387.500 | 69.5 |
| 2018-12-13 | 2018-12-20 |
PM190125P00077500
PM190125P00078000
|
23 | 78.00 | 77.50 | 0.08 | -1138.500 | 72.73 |
| 2019-01-08 | 2019-01-15 |
PM190222P00061000
PM190222P00061500
|
25 | 61.50 | 61.00 | 0.105 | 400.000 | 87.15 |
| 2019-01-15 | 2019-01-22 |
PM190301P00064500
PM190301P00065000
|
25 | 65.00 | 64.50 | 0.105 | 212.500 | 87.51 |
| 2019-02-15 | 2019-02-22 |
PM190329P00077500
PM190329P00078000
|
26 | 78.00 | 77.50 | 0.120 | 312.000 | 88.39 |
| 2019-02-25 | 2019-03-04 |
PM190405P00080500
PM190405P00081000
|
27 | 81.00 | 80.50 | 0.13 | 67.500 | 85.44 |
| 2019-03-12 | 2019-03-19 |
PM190426P00082000
PM190426P00082500
|
25 | 82.50 | 82.00 | 0.100 | -137.500 | 84.76 |
| 2019-04-11 | 2019-04-18 |
PM190524P00079000
PM190524P00079500
|
25 | 79.50 | 79.00 | 0.11 | 500.000 | 84.64 |
| 2019-05-03 | 2019-05-10 |
PM190614P00080000
PM190614P00080500
|
24 | 80.50 | 80.00 | 0.085 | 192.000 | 77.2 |
| 2019-05-14 | 2019-05-21 |
PM190628P00077500
PM190628P00078000
|
24 | 78.00 | 77.50 | 0.085 | 144.000 | 78.53 |
| 2019-05-23 | 2019-05-30 |
PM190705P00079500
PM190705P00080000
|
24 | 80.00 | 79.50 | 0.095 | -408.000 | 80.12 |
| 2019-06-11 | 2019-06-18 |
PM190726P00071000
PM190726P00071500
|
25 | 71.50 | 71.00 | 0.11 | 0.000 | 85.98 |
| 2019-06-18 | 2019-06-25 |
PM190802P00070000
PM190802P00070500
|
24 | 70.50 | 70.00 | 0.085 | 108.000 | 84.17 |
| 2019-07-10 | 2019-07-17 |
PM190823P00074000
PM190823P00074500
|
24 | 74.50 | 74.00 | 0.095 | 84.000 | 81.22 |
| 2019-07-17 | 2019-07-24 |
PM190830P00075000
PM190830P00075500
|
27 | 75.50 | 75.00 | 0.135 | 297.000 | 72.09 |
| 2019-08-16 | 2019-08-23 |
PM190927P00078000
PM190927P00078500
|
24 | 78.50 | 78.00 | 0.090 | -180.000 | 75.13 |
| 2019-09-10 | 2019-09-17 |
PM191025P00067000
PM191025P00067500
|
25 | 67.50 | 67.00 | 0.100 | -650.000 | 81.98 |
| 2019-10-10 | 2019-10-17 |
PM191122P00071000
PM191122P00071500
|
25 | 71.50 | 71.00 | 0.110 | 262.500 | 82.38 |
| 2019-10-25 | 2019-11-01 |
PM191206P00076500
PM191206P00077000
|
24 | 77.00 | 76.50 | 0.090 | 60.000 | 83.25 |
| 2019-11-01 | 2019-11-08 |
PM191213P00077500
PM191213P00078000
|
25 | 78.00 | 77.50 | 0.100 | 62.500 | 84.67 |
| 2019-11-12 | 2019-11-19 |
PM191227P00078500
PM191227P00079000
|
24 | 79.00 | 78.50 | 0.095 | -12.000 | 86.31 |
| 2019-11-29 | 2019-12-06 |
PM200110P00077500
PM200110P00078000
|
24 | 78.00 | 77.50 | 0.085 | -72.000 | 87.46 |
| 2019-12-11 | 2019-12-18 |
PM200124P00079000
PM200124P00079500
|
24 | 79.50 | 79.00 | 0.085 | 120.000 | 86.15 |
| 2019-12-27 | 2020-01-03 |
PM200207P00080000
PM200207P00080500
|
25 | 80.50 | 80.00 | 0.105 | 25.000 | 87.45 |
| 2020-01-03 | 2020-01-10 |
PM200214P00078500
PM200214P00079000
|
24 | 79.00 | 78.50 | 0.095 | 228.000 | 88.5 |
| 2020-01-15 | 2020-01-22 |
PM200228P00082500
PM200228P00083000
|
25 | 83.00 | 82.50 | 0.110 | 100.000 | 81.87 |
| 2020-02-12 | 2020-02-19 |
PM200327P00081500
PM200327P00082000
|
25 | 82.00 | 81.50 | 0.105 | 75.000 | 69.15 |
| 2020-03-04 | 2020-03-11 |
PM200417P00077500
PM200417P00080000
|
4 | 80.00 | 77.50 | 0.460 | -166.000 | 77.96 |
| 2020-03-13 | 2020-03-20 |
PM200424P00060000
PM200424P00065000
|
2 | 65.00 | 60.00 | 1.075 | -260.000 | 73.67 |
| 2020-04-02 | 2020-04-09 |
PM200515P00060000
PM200515P00062500
|
5 | 62.50 | 60.00 | 0.610 | 97.500 | 67.78 |
| 2020-06-01 | 2020-06-08 |
PM200710P00065000
PM200710P00067000
|
5 | 67.00 | 65.00 | 0.330 | 95.000 | 72.96 |
| 2020-06-17 | 2020-06-24 |
PM200731P00064000
PM200731P00065000
|
11 | 65.00 | 64.00 | 0.15 | -71.500 | 76.81 |
| 2020-07-15 | 2020-07-22 |
PM200828P00067000
PM200828P00067500
|
24 | 67.50 | 67.00 | 0.085 | 168.000 | 80.74 |
| 2020-08-11 | 2020-08-18 |
PM200925P00071500
PM200925P00072000
|
25 | 72.00 | 71.50 | 0.115 | 137.500 | 75.4 |
| 2020-08-24 | 2020-08-31 |
PM201002P00073000
PM201002P00074000
|
11 | 74.00 | 73.00 | 0.165 | -99.000 | 74.46 |
| 2020-09-11 | 2020-09-18 |
PM201023P00073000
PM201023P00074000
|
12 | 74.00 | 73.00 | 0.22 | -90.000 | 74.45 |
| 2020-10-23 | 2020-10-30 |
PM201204P00067500
PM201204P00068000
|
25 | 68.00 | 67.50 | 0.115 | -75.000 | 80.75 |
| 2020-10-30 | 2020-11-06 |
PM201211P00064000
PM201211P00064500
|
24 | 64.50 | 64.00 | 0.09 | 72.000 | 85 |
| 2020-11-09 | 2020-11-16 |
PM201224P00064000
PM201224P00065000
|
11 | 65.00 | 64.00 | 0.150 | 77.000 | 82.51 |
| 2020-11-16 | 2020-11-23 |
PM201231P00072000
PM201231P00072500
|
25 | 72.50 | 72.00 | 0.100 | -87.500 | 82.79 |
| 2020-12-08 | 2020-12-15 |
PM210122P00075500
PM210122P00076000
|
24 | 76.00 | 75.50 | 0.085 | 84.000 | 80.68 |
| 2020-12-16 | 2020-12-23 |
PM210129P00078000
PM210129P00078500
|
23 | 78.50 | 78.00 | 0.080 | -126.500 | 79.65 |
| 2020-12-28 | 2021-01-04 |
PM210205P00075500
PM210205P00076000
|
23 | 76.00 | 75.50 | 0.080 | -23.000 | 84.28 |
| 2021-02-02 | 2021-02-09 |
PM210319P00067500
PM210319P00070000
|
4 | 70.00 | 67.50 | 0.355 | 74.000 | 89.25 |
| 2021-02-10 | 2021-02-17 |
PM210326P00078000
PM210326P00078500
|
26 | 78.50 | 78.00 | 0.125 | 351.000 | 90.58 |
| 2021-03-02 | 2021-03-09 |
PM210416P00075000
PM210416P00077500
|
4 | 77.50 | 75.00 | 0.485 | 134.000 | 92.91 |
| 2021-03-12 | 2021-03-19 |
PM210423P00079000
PM210423P00080000
|
12 | 80.00 | 79.00 | 0.17 | 156.00 | 94.61 |
| 2021-04-16 | 2021-04-23 |
PM210528P00086500
PM210528P00087000
|
25 | 87.00 | 86.50 | 0.115 | 87.500 | 96.43 |
| 2021-06-17 | 2021-06-24 |
PM210730P00092500
PM210730P00093000
|
26 | 93.00 | 92.50 | 0.120 | 234.000 | 100.09 |
| 2021-08-13 | 2021-08-20 |
PM210924P00095000
PM210924P00096000
|
13 | 96.00 | 95.00 | 0.24 | 494.000 | 101.82 |
| 2021-09-03 | 2021-09-10 |
PM211015P00097500
PM211015P00100000
|
4 | 100.00 | 97.50 | 0.47 | -32.00 | 98.37 |
| 2021-10-01 | 2021-10-08 |
PM211112P00080000
PM211112P00085000
|
2 | 85.00 | 80.00 | 1.125 | 179.000 | 94.76 |
| 2021-12-15 | 2021-12-22 |
PM220128P00084000
PM220128P00085000
|
11 | 85.00 | 84.00 | 0.155 | 110.000 | 103.52 |
| 2021-12-30 | 2022-01-06 |
PM220211P00086000
PM220211P00087000
|
12 | 87.00 | 86.00 | 0.205 | -174.000 | 107.96 |
| 2022-01-12 | 2022-01-19 |
PM220225P00094000
PM220225P00095000
|
13 | 95.00 | 94.00 | 0.245 | -507.000 | 105.24 |
| 2022-01-19 | 2022-01-26 |
PM220304P00093000
PM220304P00094000
|
13 | 94.00 | 93.00 | 0.250 | 383.500 | 99.8 |
| 2022-02-09 | 2022-02-16 |
PM220325P00094000
PM220325P00095000
|
12 | 95.00 | 94.00 | 0.18 | -678.000 | 93.45 |
| 2022-02-16 | 2022-02-23 |
PM220401P00102000
PM220401P00103000
|
12 | 103.00 | 102.00 | 0.185 | 156.000 | 96.78 |
| 2022-02-25 | 2022-03-04 |
PM220408P00095000
PM220408P00096000
|
13 | 96.00 | 95.00 | 0.235 | -104.000 | 100.07 |
| 2022-03-25 | 2022-04-01 |
PM220506P00085000
PM220506P00086000
|
12 | 86.00 | 85.00 | 0.185 | 162.000 | 98.94 |
| 2022-04-18 | 2022-04-25 |
PM220527P00092000
PM220527P00093000
|
12 | 93.00 | 92.00 | 0.225 | 240.000 | 106.97 |
| 2022-04-25 | 2022-05-02 |
PM220603P00094000
PM220603P00095000
|
12 | 95.00 | 94.00 | 0.175 | -30.000 | 105.52 |
| 2022-05-12 | 2022-05-19 |
PM220624P00093000
PM220624P00094000
|
12 | 94.00 | 93.00 | 0.175 | 0.000 | 103.4 |
| 2022-05-20 | 2022-05-27 |
PM220701P00091000
PM220701P00092000
|
12 | 92.00 | 91.00 | 0.175 | 0.000 | 99.72 |
| 2022-06-07 | 2022-06-14 |
PM220722P00096000
PM220722P00097000
|
12 | 97.00 | 96.00 | 0.20 | -180.00 | 95.93 |
| 2022-07-14 | 2022-07-21 |
PM220826P00080000
PM220826P00081000
|
12 | 81.00 | 80.00 | 0.225 | 210.000 | 96.55 |
| 2022-07-28 | 2022-08-04 |
PM220909P00089000
PM220909P00090000
|
12 | 90.00 | 89.00 | 0.200 | 90.000 | 97.06 |
| 2022-08-16 | 2022-08-23 |
PM220930P00093000
PM220930P00094000
|
12 | 94.00 | 93.00 | 0.200 | 0.000 | 83.01 |
| 2022-08-29 | 2022-09-06 |
PM221007P00088000
PM221007P00089000
|
12 | 89.00 | 88.00 | 0.200 | -60.000 | 84.65 |
| 2022-09-22 | 2022-09-29 |
PM221104P00086000
PM221104P00087000
|
12 | 87.00 | 86.00 | 0.175 | -210.000 | 89.98 |
| 2022-10-18 | 2022-10-25 |
PM221202P00077000
PM221202P00078000
|
11 | 78.00 | 77.00 | 0.15 | 1072.500 | 104.3 |
| 2022-11-08 | 2022-11-15 |
PM221223P00084000
PM221223P00085000
|
12 | 85.00 | 84.00 | 0.175 | 150.000 | 101.69 |
| 2022-11-15 | 2022-11-22 |
PM221230P00086000
PM221230P00087000
|
12 | 87.00 | 86.00 | 0.175 | 120.000 | 101.21 |
| 2022-12-02 | 2022-12-09 |
PM230113P00096000
PM230113P00097000
|
12 | 97.00 | 96.00 | 0.200 | -180.000 | 101.7 |
| 2022-12-13 | 2022-12-20 |
PM230127P00094000
PM230127P00095000
|
12 | 95.00 | 94.00 | 0.225 | 30.000 | 103.76 |
| 2022-12-22 | 2022-12-29 |
PM230203P00093000
PM230203P00094000
|
12 | 94.00 | 93.00 | 0.200 | 60.000 | 102.59 |
| 2022-12-29 | 2023-01-05 |
PM230210P00093000
PM230210P00094000
|
12 | 94.00 | 93.00 | 0.175 | 60.000 | 102.36 |
| 2023-01-10 | 2023-01-17 |
PM230224P00094000
PM230224P00095000
|
12 | 95.00 | 94.00 | 0.175 | 60.000 | 98.58 |
| 2023-01-19 | 2023-01-26 |
PM230303P00094000
PM230303P00095000
|
12 | 95.00 | 94.00 | 0.20 | 180.000 | 99.2 |
| 2023-01-26 | 2023-02-02 |
PM230310P00097000
PM230310P00098000
|
12 | 98.00 | 97.00 | 0.20 | 30.000 | 98.35 |
| 2023-02-07 | 2023-02-14 |
PM230324P00094000
PM230324P00095000
|
12 | 95.00 | 94.00 | 0.175 | -60.000 | 90.75 |
| 2023-02-16 | 2023-02-23 |
PM230331P00093000
PM230331P00094000
|
12 | 94.00 | 93.00 | 0.175 | 90.000 | 97.25 |
| 2023-03-03 | 2023-03-10 |
PM230414P00092000
PM230414P00093000
|
12 | 93.00 | 92.00 | 0.225 | 0.000 | 99.48 |
| 2023-03-16 | 2023-03-23 |
PM230428P00087000
PM230428P00088000
|
12 | 88.00 | 87.00 | 0.20 | -90.000 | 99.97 |
| 2023-03-24 | 2023-03-31 |
PM230505P00083000
PM230505P00084000
|
12 | 84.00 | 83.00 | 0.175 | 210.000 | 95.56 |
| 2023-04-03 | 2023-04-10 |
PM230512P00091000
PM230512P00092000
|
12 | 92.00 | 91.00 | 0.225 | 150.000 | 95.12 |
| 2023-04-17 | 2023-04-24 |
PM230526P00093000
PM230526P00094000
|
11 | 94.00 | 93.00 | 0.15 | 55.00 | 90.84 |
| 2023-05-15 | 2023-05-22 |
PM230623P00088000
PM230623P00089000
|
12 | 89.00 | 88.00 | 0.225 | 30.000 | 96.3 |
| 2023-05-26 | 2023-06-02 |
PM230707P00084000
PM230707P00085000
|
12 | 85.00 | 84.00 | 0.175 | 60.000 | 97.7 |
| 2023-06-02 | 2023-06-09 |
PM230714P00085000
PM230714P00086000
|
12 | 86.00 | 85.00 | 0.175 | 120.000 | 99.5 |
| 2023-06-14 | 2023-06-21 |
PM230728P00086000
PM230728P00087000
|
12 | 87.00 | 86.00 | 0.175 | 150.000 | 99.86 |
| 2023-07-11 | 2023-07-18 |
PM230825P00092000
PM230825P00093000
|
11 | 93.00 | 92.00 | 0.150 | 55.000 | 95.07 |
| 2023-08-09 | 2023-08-16 |
PM230922P00091000
PM230922P00092000
|
12 | 92.00 | 91.00 | 0.175 | -90.000 | 94.93 |
| 2023-08-24 | 2023-08-31 |
PM231006P00087000
PM231006P00088000
|
11 | 88.00 | 87.00 | 0.15 | 110.00 | 92.17 |
| 2023-08-31 | 2023-09-07 |
PM231013P00090000
PM231013P00091000
|
12 | 91.00 | 90.00 | 0.200 | -180.000 | 92.26 |
| 2023-09-12 | 2023-09-19 |
PM231027P00088000
PM231027P00089000
|
12 | 89.00 | 88.00 | 0.175 | 90.000 | 87.47 |
| 2023-09-22 | 2023-09-29 |
PM231103P00087000
PM231103P00088000
|
12 | 88.00 | 87.00 | 0.20 | 60.00 | 91.52 |
| 2023-10-12 | 2023-10-19 |
PM231124P00085000
PM231124P00086000
|
12 | 86.00 | 85.00 | 0.175 | 60.000 | 94.34 |
| 2023-10-19 | 2023-10-26 |
PM231201P00084000
PM231201P00085000
|
12 | 85.00 | 84.00 | 0.200 | 90.000 | 94.05 |
| 2023-11-09 | 2023-11-16 |
PM231222P00083000
PM231222P00084000
|
11 | 84.00 | 83.00 | 0.150 | 110.000 | 92.94 |
| 2023-11-16 | 2023-11-24 |
PM231229P00085000
PM231229P00086000
|
11 | 86.00 | 85.00 | 0.15 | 110.000 | 94.08 |
| 2023-11-27 | 2023-12-04 |
PM240105P00088000
PM240105P00089000
|
11 | 89.00 | 88.00 | 0.150 | 27.500 | 95.3 |
| 2023-12-04 | 2023-12-11 |
PM240112P00087000
PM240112P00088000
|
12 | 88.00 | 87.00 | 0.225 | 90.000 | 95.27 |
| 2023-12-15 | 2023-12-22 |
PM240126P00088000
PM240126P00089000
|
11 | 89.00 | 88.00 | 0.150 | 0.000 | 90.85 |
| 2023-12-29 | 2024-01-05 |
PM240209P00088000
PM240209P00089000
|
12 | 89.00 | 88.00 | 0.225 | 240.000 | 89.12 |
| 2024-01-11 | 2024-01-18 |
PM240223P00089000
PM240223P00090000
|
11 | 90.00 | 89.00 | 0.150 | -110.000 | 91.56 |
| 2024-02-06 | 2024-02-13 |
PM240322P00085000
PM240322P00086000
|
12 | 86.00 | 85.00 | 0.175 | -780.000 | 90.88 |
| 2024-02-26 | 2024-03-04 |
PM240405P00085000
PM240405P00086000
|
11 | 86.00 | 85.00 | 0.150 | 247.500 | 89.48 |
| 2024-03-13 | 2024-03-20 |
PM240426P00089000
PM240426P00090000
|
12 | 90.00 | 89.00 | 0.175 | 30.000 | 95.02 |
| 2024-04-15 | 2024-04-22 |
PM240524P00082000
PM240524P00083000
|
11 | 83.00 | 82.00 | 0.150 | 192.500 | 99.93 |
| 2024-05-14 | 2024-05-21 |
PM240628P00094000
PM240628P00095000
|
12 | 95.00 | 94.00 | 0.175 | 60.000 | 101.33 |
| 2024-06-11 | 2024-06-18 |
PM240726P00097000
PM240726P00098000
|
12 | 98.00 | 97.00 | 0.175 | 420.000 | 113.36 |
| 2024-07-09 | 2024-07-16 |
PM240823P00094000
PM240823P00095000
|
13 | 95.00 | 94.00 | 0.275 | 747.500 | 120.15 |
| 2024-07-19 | 2024-07-26 |
PM240830P00098000
PM240830P00099000
|
11 | 99.00 | 98.00 | 0.150 | 110.000 | 123.29 |
| 2024-07-26 | 2024-08-02 |
PM240906P00107000
PM240906P00108000
|
12 | 108.00 | 107.00 | 0.225 | 510.000 | 125.81 |
| 2024-08-15 | 2024-08-22 |
PM240927P00111000
PM240927P00112000
|
13 | 112.00 | 111.00 | 0.25 | 162.500 | 120.62 |
| 2024-08-26 | 2024-09-03 |
PM241004P00114000
PM241004P00115000
|
11 | 115.00 | 114.00 | 0.150 | 385.000 | 119.1 |
| 2024-09-16 | 2024-09-23 |
PM241025P00117000
PM241025P00118000
|
12 | 118.00 | 117.00 | 0.175 | 0.000 | 129.86 |
| 2024-09-23 | 2024-09-30 |
PM241101P00112000
PM241101P00113000
|
11 | 113.00 | 112.00 | 0.150 | 27.500 | 130.65 |
| 2024-10-08 | 2024-10-15 |
PM241122P00110000
PM241122P00111000
|
12 | 111.00 | 110.00 | 0.175 | -150.000 | 129.99 |
| 2024-11-13 | 2024-11-20 |
PM241227P00117000
PM241227P00118000
|
12 | 118.00 | 117.00 | 0.200 | -300.000 | 121.45 |
| 2024-12-18 | 2024-12-26 |
PM250131P00116000
PM250131P00117000
|
12 | 117.00 | 116.00 | 0.175 | 0.000 | 130.2 |
| 2024-12-30 | 2025-01-06 |
PM250207P00110000
PM250207P00111000
|
12 | 111.00 | 110.00 | 0.175 | -1680.000 | 144.41 |
| 2025-01-06 | 2025-01-13 |
PM250214P00112000
PM250214P00113000
|
12 | 113.00 | 112.00 | 0.175 | -1440.000 | 150.46 |
| 2025-02-13 | 2025-02-20 |
PM250328P00141000
PM250328P00142000
|
13 | 142.00 | 141.00 | 0.25 | 617.500 | 155.16 |
| 2025-02-20 | 2025-02-27 |
PM250404P00142000
PM250404P00143000
|
12 | 143.00 | 142.00 | 0.225 | 0.000 | 150.62 |
| 2025-03-03 | 2025-03-10 |
PM250411P00147000
PM250411P00148000
|
12 | 148.00 | 147.00 | 0.20 | -870.000 | 153.89 |
| 2025-03-19 | 2025-03-26 |
PM250502P00142000
PM250502P00143000
|
12 | 143.00 | 142.00 | 0.175 | 0.000 | 170.86 |
| 2025-04-04 | 2025-04-11 |
PM250516P00130000
PM250516P00135000
|
2 | 135.00 | 130.00 | 0.875 | 85.000 | 170.44 |
| 2025-04-16 | 2025-04-23 |
PM250530P00140000
PM250530P00145000
|
2 | 145.00 | 140.00 | 0.900 | 190.000 | 180.59 |
| 2025-06-16 | 2025-06-23 |
PM250725P00160000
PM250725P00165000
|
2 | 165.00 | 160.00 | 1.000 | 135.000 | 160.92 |
| 2025-06-23 | 2025-06-30 |
PM250801P00160000
PM250801P00165000
|
2 | 165.00 | 160.00 | 0.70 | 40.000 | 162.96 |
| 2025-07-09 | 2025-07-16 |
PM250822P00155000
PM250822P00160000
|
2 | 160.00 | 155.00 | 1.125 | 120.000 | 0 |
| 2025-07-16 | 2025-07-23 |
PM250829P00160000
PM250829P00165000
|
2 | 165.00 | 160.00 | 0.775 | -260.000 | 0 |
| 2025-07-28 | 2025-08-04 |
PM250905P00140000
PM250905P00145000
|
2 | 145.00 | 140.00 | 0.825 | 75.000 | 0 |
| 2025-08-12 | 2025-08-19 |
PM250926P00150000
PM250926P00155000
|
2 | 155.00 | 150.00 | 0.825 | 25.000 | 0 |