| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-09 | 2008-10-27 |
PM081122P00030000
PM081122P00035000
|
2 | 35.00 | 30.00 | 1.125 | 65.000 | 38.26 |
| 2009-05-06 | 2009-05-26 |
PM090620P00036000
PM090620P00037000
|
12 | 37.00 | 36.00 | 0.225 | 210.000 | 42.15 |
| 2009-06-03 | 2009-06-22 |
PM090718P00040000
PM090718P00041000
|
12 | 41.00 | 40.00 | 0.20 | -120.00 | 44 |
| 2009-07-10 | 2009-07-27 |
PM090822P00038000
PM090822P00039000
|
12 | 39.00 | 38.00 | 0.175 | 210.000 | 46.87 |
| 2010-06-03 | 2010-06-21 |
PM100717P00041000
PM100717P00042000
|
12 | 42.00 | 41.00 | 0.200 | 168.000 | 49.67 |
| 2014-09-18 | 2014-10-06 |
PM141031P00081000
PM141031P00082000
|
13 | 82.00 | 81.00 | 0.245 | 130.000 | 89.01 |
| 2014-11-12 | 2014-12-01 |
PM141226P00084000
PM141226P00085000
|
13 | 85.00 | 84.00 | 0.25 | -71.500 | 83.34 |
| 2014-12-09 | 2014-12-26 |
PM150123P00082000
PM150123P00083000
|
13 | 83.00 | 82.00 | 0.255 | -104.000 | 82.82 |
| 2014-12-31 | 2015-01-20 |
PM150213P00078000
PM150213P00079000
|
13 | 79.00 | 78.00 | 0.235 | 299.000 | 82.87 |
| 2015-01-22 | 2015-02-09 |
PM150306P00082000
PM150306P00082500
|
30 | 82.50 | 82.00 | 0.170 | 255.000 | 80.05 |
| 2015-02-10 | 2015-02-27 |
PM150327P00077500
PM150327P00078000
|
25 | 78.00 | 77.50 | 0.115 | 162.500 | 76.79 |
| 2015-02-27 | 2015-03-16 |
PM150410P00079500
PM150410P00080000
|
28 | 80.00 | 79.50 | 0.155 | -560.000 | 77.9 |
| 2015-03-20 | 2015-04-06 |
PM150501P00076000
PM150501P00076500
|
29 | 76.50 | 76.00 | 0.165 | 87.000 | 83.39 |
| 2015-04-08 | 2015-04-27 |
PM150522P00074000
PM150522P00074500
|
28 | 74.50 | 74.00 | 0.15 | 266.000 | 84.15 |
| 2015-04-27 | 2015-05-14 |
PM150605P00079500
PM150605P00080000
|
25 | 80.00 | 79.50 | 0.115 | 287.500 | 79.7 |
| 2015-05-14 | 2015-06-01 |
PM150626P00083500
PM150626P00084000
|
26 | 84.00 | 83.50 | 0.120 | -520.000 | 81.35 |
| 2015-06-01 | 2015-06-18 |
PM150710P00080000
PM150710P00080500
|
27 | 80.50 | 80.00 | 0.130 | 67.500 | 82.16 |
| 2015-06-22 | 2015-07-09 |
PM150731P00080000
PM150731P00080500
|
28 | 80.50 | 80.00 | 0.150 | 84.000 | 85.53 |
| 2015-08-03 | 2015-08-20 |
PM150911P00083000
PM150911P00083500
|
27 | 83.50 | 83.00 | 0.140 | -283.500 | 79.47 |
| 2015-08-20 | 2015-09-08 |
PM151002P00079500
PM151002P00080000
|
27 | 80.00 | 79.50 | 0.130 | -324.000 | 79.95 |
| 2015-09-11 | 2015-09-28 |
PM151023P00075000
PM151023P00075500
|
27 | 75.50 | 75.00 | 0.14 | 54.00 | 89.63 |
| 2015-10-01 | 2015-10-19 |
PM151113P00075500
PM151113P00076000
|
26 | 76.00 | 75.50 | 0.125 | 338.000 | 83.4 |
| 2015-10-22 | 2015-11-09 |
PM151204P00086500
PM151204P00087000
|
26 | 87.00 | 86.50 | 0.12 | -520.000 | 89.7 |
| 2015-11-09 | 2015-11-27 |
PM151224P00081500
PM151224P00082000
|
26 | 82.00 | 81.50 | 0.125 | 260.000 | 88.86 |
| 2015-11-27 | 2015-12-14 |
PM160108P00084000
PM160108P00084500
|
26 | 84.50 | 84.00 | 0.120 | -52.000 | 86.71 |
| 2015-12-14 | 2015-12-31 |
PM160122P00083500
PM160122P00084000
|
27 | 84.00 | 83.50 | 0.135 | 256.500 | 86.87 |
| 2015-12-31 | 2016-01-19 |
PM160212P00084500
PM160212P00085000
|
25 | 85.00 | 84.50 | 0.115 | -37.500 | 89.06 |
| 2016-01-25 | 2016-02-11 |
PM160304P00083000
PM160304P00083500
|
26 | 83.50 | 83.00 | 0.120 | 208.000 | 94.49 |
| 2016-02-11 | 2016-02-29 |
PM160324P00084000
PM160324P00084500
|
26 | 84.50 | 84.00 | 0.125 | 260.000 | 97.57 |
| 2016-03-10 | 2016-03-28 |
PM160422P00092500
PM160422P00093000
|
27 | 93.00 | 92.50 | 0.13 | 67.500 | 96.92 |
| 2016-04-01 | 2016-04-18 |
PM160513P00096000
PM160513P00096500
|
29 | 96.50 | 96.00 | 0.16 | 290.00 | 100.89 |
| 2016-04-21 | 2016-05-09 |
PM160603P00093000
PM160603P00093500
|
27 | 93.50 | 93.00 | 0.140 | 337.500 | 101.12 |
| 2016-05-10 | 2016-05-27 |
PM160624P00098000
PM160624P00098500
|
31 | 98.50 | 98.00 | 0.185 | -263.500 | 97.71 |
| 2016-06-07 | 2016-06-24 |
PM160722P00096500
PM160722P00097000
|
31 | 97.00 | 96.50 | 0.185 | -294.500 | 99.84 |
| 2016-06-27 | 2016-07-14 |
PM160805P00094000
PM160805P00094500
|
28 | 94.50 | 94.00 | 0.155 | 406.000 | 98.93 |
| 2016-07-28 | 2016-08-15 |
PM160909P00096000
PM160909P00096500
|
25 | 96.50 | 96.00 | 0.115 | 37.500 | 97.54 |
| 2016-08-17 | 2016-09-06 |
PM160930P00096500
PM160930P00097000
|
26 | 97.00 | 96.50 | 0.120 | 195.000 | 97.22 |
| 2016-09-13 | 2016-09-30 |
PM161028P00094500
PM161028P00095000
|
27 | 95.00 | 94.50 | 0.135 | 13.500 | 96.31 |
| 2016-09-30 | 2016-10-17 |
PM161111P00093500
PM161111P00094000
|
27 | 94.00 | 93.50 | 0.13 | -108.00 | 88.95 |
| 2016-10-17 | 2016-11-03 |
PM161125P00091500
PM161125P00092000
|
25 | 92.00 | 91.50 | 0.110 | 125.000 | 89.29 |
| 2016-11-09 | 2016-11-28 |
PM161223P00090500
PM161223P00091000
|
27 | 91.00 | 90.50 | 0.130 | -472.500 | 91.58 |
| 2016-11-28 | 2016-12-15 |
PM170106P00086500
PM170106P00087000
|
27 | 87.00 | 86.50 | 0.130 | 40.500 | 91.84 |
| 2016-12-15 | 2017-01-03 |
PM170127P00086000
PM170127P00086500
|
26 | 86.50 | 86.00 | 0.125 | 208.000 | 96.32 |
| 2017-01-10 | 2017-01-27 |
PM170224P00087000
PM170224P00087500
|
26 | 87.50 | 87.00 | 0.120 | 494.000 | 107.72 |
| 2017-01-27 | 2017-02-13 |
PM170310P00093000
PM170310P00093500
|
25 | 93.50 | 93.00 | 0.110 | 275.000 | 110.54 |
| 2017-02-13 | 2017-03-02 |
PM170324P00099500
PM170324P00100000
|
30 | 100.00 | 99.50 | 0.170 | 300.000 | 111.79 |
| 2017-03-02 | 2017-03-20 |
PM170413P00105000
PM170413P00106000
|
13 | 106.00 | 105.00 | 0.245 | 474.500 | 113.06 |
| 2017-03-20 | 2017-04-06 |
PM170428P00109000
PM170428P00110000
|
12 | 110.00 | 109.00 | 0.21 | 18.000 | 110.84 |
| 2017-04-27 | 2017-05-15 |
PM170609P00106000
PM170609P00107000
|
12 | 107.00 | 106.00 | 0.225 | 204.000 | 120.12 |
| 2017-05-15 | 2017-06-01 |
PM170623P00108000
PM170623P00109000
|
12 | 109.00 | 108.00 | 0.230 | 336.000 | 119.56 |
| 2017-06-01 | 2017-06-19 |
PM170714P00116000
PM170714P00117000
|
13 | 117.00 | 116.00 | 0.25 | 227.500 | 119.13 |
| 2017-06-22 | 2017-07-10 |
PM170804P00115000
PM170804P00116000
|
12 | 116.00 | 115.00 | 0.23 | 36.000 | 114.76 |
| 2017-07-11 | 2017-07-28 |
PM170825P00112000
PM170825P00113000
|
13 | 113.00 | 112.00 | 0.275 | 253.500 | 114.8 |
| 2017-08-08 | 2017-08-25 |
PM170922P00110000
PM170922P00111000
|
13 | 111.00 | 110.00 | 0.275 | 247.000 | 112.51 |
| 2017-08-31 | 2017-09-18 |
PM171013P00111000
PM171013P00112000
|
15 | 112.00 | 111.00 | 0.345 | 217.500 | 113.99 |
| 2017-09-18 | 2017-10-05 |
PM171027P00111000
PM171027P00112000
|
13 | 112.00 | 111.00 | 0.260 | -253.500 | 105.94 |
| 2017-10-11 | 2017-10-30 |
PM171124P00109000
PM171124P00110000
|
13 | 110.00 | 109.00 | 0.235 | -734.500 | 103.18 |
| 2017-10-30 | 2017-11-16 |
PM171208P00100000
PM171208P00101000
|
13 | 101.00 | 100.00 | 0.255 | 32.500 | 106.59 |
| 2017-11-20 | 2017-12-07 |
PM171229P00099000
PM171229P00099500
|
26 | 99.50 | 99.00 | 0.120 | 338.000 | 105.65 |
| 2017-12-12 | 2017-12-29 |
PM180126P00103000
PM180126P00104000
|
13 | 104.00 | 103.00 | 0.28 | 104.000 | 110.19 |
| 2018-01-11 | 2018-01-29 |
PM180223P00100000
PM180223P00101000
|
13 | 101.00 | 100.00 | 0.235 | 214.500 | 106.11 |
| 2018-02-06 | 2018-02-23 |
PM180323P00090000
PM180323P00095000
|
2 | 95.00 | 90.00 | 1.145 | 211.000 | 95.63 |
| 2018-02-23 | 2018-03-12 |
PM180406P00101000
PM180406P00102000
|
12 | 102.00 | 101.00 | 0.23 | 156.000 | 101.02 |
| 2018-03-13 | 2018-04-02 |
PM180427P00102000
PM180427P00103000
|
14 | 103.00 | 102.00 | 0.305 | -168.000 | 82.56 |
| 2018-04-02 | 2018-04-19 |
PM180511P00093000
PM180511P00093500
|
28 | 93.50 | 93.00 | 0.150 | -1330.000 | 81.2 |
| 2018-04-23 | 2018-05-10 |
PM180601P00080000
PM180601P00080500
|
28 | 80.50 | 80.00 | 0.145 | 56.000 | 78.18 |
| 2018-05-10 | 2018-05-29 |
PM180622P00079000
PM180622P00079500
|
30 | 79.50 | 79.00 | 0.175 | -660.000 | 80.19 |
| 2018-05-31 | 2018-06-18 |
PM180713P00076000
PM180713P00076500
|
29 | 76.50 | 76.00 | 0.165 | 188.500 | 82.68 |
| 2018-06-18 | 2018-07-05 |
PM180727P00076000
PM180727P00076500
|
28 | 76.50 | 76.00 | 0.145 | 210.000 | 85.47 |
| 2018-07-11 | 2018-07-30 |
PM180824P00079000
PM180824P00079500
|
31 | 79.50 | 79.00 | 0.180 | 573.500 | 79.69 |
| 2018-07-30 | 2018-08-16 |
PM180907P00083500
PM180907P00084000
|
27 | 84.00 | 83.50 | 0.135 | -81.000 | 78.6 |
| 2018-08-17 | 2018-09-04 |
PM180928P00081500
PM180928P00082000
|
26 | 82.00 | 81.50 | 0.12 | -923.000 | 81.54 |
| 2018-09-05 | 2018-09-24 |
PM181019P00072500
PM181019P00075000
|
5 | 75.00 | 72.50 | 0.620 | 185.000 | 88.83 |
| 2018-09-24 | 2018-10-11 |
PM181102P00077500
PM181102P00078000
|
30 | 78.00 | 77.50 | 0.170 | 210.000 | 88.75 |
| 2018-10-12 | 2018-10-29 |
PM181123P00078000
PM181123P00078500
|
26 | 78.50 | 78.00 | 0.125 | 546.000 | 84.05 |
| 2018-11-01 | 2018-11-19 |
PM181214P00084000
PM181214P00084500
|
26 | 84.50 | 84.00 | 0.12 | 13.000 | 82.5 |
| 2018-12-11 | 2018-12-28 |
PM190125P00080000
PM190125P00080500
|
27 | 80.50 | 80.00 | 0.135 | -1120.500 | 72.73 |
| 2018-12-28 | 2019-01-14 |
PM190208P00063000
PM190208P00063500
|
25 | 63.50 | 63.00 | 0.115 | 62.500 | 79.98 |
| 2019-01-14 | 2019-01-31 |
PM190222P00066000
PM190222P00066500
|
31 | 66.50 | 66.00 | 0.18 | 589.00 | 87.15 |
| 2019-02-07 | 2019-02-25 |
PM190322P00073000
PM190322P00073500
|
28 | 73.50 | 73.00 | 0.150 | 420.000 | 91.17 |
| 2019-02-25 | 2019-03-14 |
PM190405P00083000
PM190405P00083500
|
27 | 83.50 | 83.00 | 0.140 | 270.000 | 85.44 |
| 2019-03-14 | 2019-04-01 |
PM190426P00086000
PM190426P00086500
|
27 | 86.50 | 86.00 | 0.135 | -40.500 | 84.76 |
| 2019-04-01 | 2019-04-18 |
PM190510P00084500
PM190510P00085000
|
26 | 85.00 | 84.50 | 0.12 | -260.000 | 84.54 |
| 2019-04-22 | 2019-05-09 |
PM190531P00081000
PM190531P00081500
|
27 | 81.50 | 81.00 | 0.14 | 121.500 | 77.13 |
| 2019-05-09 | 2019-05-28 |
PM190621P00077500
PM190621P00080000
|
5 | 80.00 | 77.50 | 0.595 | -110.000 | 79.22 |
| 2019-06-03 | 2019-06-20 |
PM190712P00074500
PM190712P00075000
|
28 | 75.00 | 74.50 | 0.150 | 98.000 | 81.89 |
| 2019-06-21 | 2019-07-08 |
PM190802P00075000
PM190802P00075500
|
26 | 75.5 | 75 | 0.120 | 104.000 | 84.17 |
| 2019-07-09 | 2019-07-26 |
PM190823P00075500
PM190823P00076000
|
27 | 76.00 | 75.50 | 0.13 | 729.00 | 81.22 |
| 2019-07-26 | 2019-08-12 |
PM190906P00082500
PM190906P00083000
|
26 | 83.00 | 82.50 | 0.12 | -351.000 | 72.97 |
| 2019-08-13 | 2019-08-30 |
PM190927P00079500
PM190927P00080000
|
28 | 80.00 | 79.50 | 0.145 | 56.000 | 75.13 |
| 2019-09-04 | 2019-09-23 |
PM191018P00065000
PM191018P00067500
|
4 | 67.50 | 65.00 | 0.480 | 6.000 | 80.55 |
| 2019-09-27 | 2019-10-14 |
PM191108P00071000
PM191108P00071500
|
28 | 71.50 | 71.00 | 0.15 | 266.000 | 83.57 |
| 2019-10-16 | 2019-11-04 |
PM191129P00074500
PM191129P00075000
|
28 | 75.00 | 74.50 | 0.155 | 364.000 | 82.93 |
| 2019-11-05 | 2019-11-22 |
PM191220P00077500
PM191220P00080000
|
5 | 80.00 | 77.50 | 0.510 | -27.500 | 85.27 |
| 2019-11-29 | 2019-12-16 |
PM200110P00079500
PM200110P00080000
|
27 | 80.00 | 79.50 | 0.130 | 256.500 | 87.46 |
| 2019-12-16 | 2020-01-02 |
PM200124P00083000
PM200124P00083500
|
28 | 83.50 | 83.00 | 0.15 | 98.000 | 86.15 |
| 2020-01-03 | 2020-01-21 |
PM200214P00081000
PM200214P00081500
|
28 | 81.50 | 81.00 | 0.145 | 294.000 | 88.5 |
| 2020-01-23 | 2020-02-10 |
PM200306P00083500
PM200306P00084000
|
28 | 84.00 | 83.50 | 0.150 | 280.000 | 87.27 |
| 2020-02-12 | 2020-03-02 |
PM200327P00084000
PM200327P00084500
|
27 | 84.50 | 84.00 | 0.140 | 283.500 | 69.15 |
| 2020-03-03 | 2020-03-20 |
PM200417P00075000
PM200417P00077500
|
5 | 77.50 | 75.00 | 0.565 | -630.000 | 77.96 |
| 2020-03-23 | 2020-04-09 |
PM200501P00045000
PM200501P00050000
|
2 | 50.00 | 45.00 | 1.56 | 297.000 | 73.28 |
| 2020-05-05 | 2020-05-22 |
PM200619P00062500
PM200619P00065000
|
5 | 65.00 | 62.50 | 0.560 | 137.500 | 72.2 |
| 2020-05-22 | 2020-06-08 |
PM200702P00066000
PM200702P00066500
|
27 | 66.50 | 66.00 | 0.14 | 297.00 | 70.46 |
| 2020-06-09 | 2020-06-26 |
PM200724P00070500
PM200724P00071000
|
26 | 71.00 | 70.50 | 0.12 | -468.000 | 76.85 |
| 2020-06-29 | 2020-07-16 |
PM200807P00066000
PM200807P00066500
|
27 | 66.50 | 66.00 | 0.135 | 270.000 | 77.5 |
| 2020-07-16 | 2020-08-03 |
PM200828P00070500
PM200828P00071000
|
27 | 71.00 | 70.50 | 0.130 | 135.000 | 80.74 |
| 2020-08-03 | 2020-08-20 |
PM200911P00072500
PM200911P00073000
|
25 | 73.00 | 72.50 | 0.115 | 200.000 | 81.23 |
| 2020-08-20 | 2020-09-08 |
PM201002P00074000
PM201002P00074500
|
27 | 74.50 | 74.00 | 0.14 | 67.500 | 74.46 |
| 2020-09-08 | 2020-09-25 |
PM201023P00074000
PM201023P00074500
|
27 | 74.50 | 74.00 | 0.140 | -121.500 | 74.45 |
| 2020-09-28 | 2020-10-15 |
PM201106P00071500
PM201106P00072000
|
26 | 72.00 | 71.50 | 0.125 | 130.000 | 70.45 |
| 2020-10-15 | 2020-11-02 |
PM201127P00074500
PM201127P00075000
|
26 | 75.00 | 74.50 | 0.12 | -598.000 | 75.9 |
| 2020-11-02 | 2020-11-19 |
PM201211P00067500
PM201211P00068000
|
27 | 68.00 | 67.50 | 0.130 | 216.000 | 85 |
| 2020-11-19 | 2020-12-07 |
PM201231P00073000
PM201231P00073500
|
27 | 73.50 | 73.00 | 0.13 | 297.000 | 82.79 |
| 2020-12-08 | 2020-12-28 |
PM210122P00078000
PM210122P00078500
|
27 | 78.50 | 78.00 | 0.130 | 148.500 | 80.68 |
| 2020-12-28 | 2021-01-14 |
PM210205P00078500
PM210205P00079000
|
27 | 79.00 | 78.50 | 0.13 | 135.000 | 84.28 |
| 2021-01-14 | 2021-02-01 |
PM210226P00076000
PM210226P00077000
|
15 | 77.00 | 76.00 | 0.345 | 45.000 | 84.02 |
| 2021-02-01 | 2021-02-18 |
PM210312P00074500
PM210312P00075000
|
27 | 75.00 | 74.50 | 0.135 | 1714.500 | 87.72 |
| 2021-02-18 | 2021-03-08 |
PM210401P00082000
PM210401P00082500
|
29 | 82.50 | 82.00 | 0.16 | 464.000 | 88.06 |
| 2021-03-10 | 2021-03-29 |
PM210423P00082000
PM210423P00082500
|
30 | 82.50 | 82.00 | 0.170 | 495.000 | 94.61 |
| 2021-04-01 | 2021-04-19 |
PM210514P00084000
PM210514P00084500
|
30 | 84.50 | 84.00 | 0.17 | 405.000 | 97.7 |
| 2021-04-19 | 2021-05-06 |
PM210528P00087000
PM210528P00087500
|
25 | 87.50 | 87.00 | 0.115 | 612.500 | 96.43 |
| 2021-05-19 | 2021-06-07 |
PM210702P00092000
PM210702P00092500
|
28 | 92.50 | 92.00 | 0.145 | 210.000 | 100.3 |
| 2021-06-09 | 2021-06-28 |
PM210723P00092000
PM210723P00092500
|
27 | 92.50 | 92.00 | 0.135 | 499.500 | 98.4 |
| 2021-07-15 | 2021-08-02 |
PM210827P00094000
PM210827P00095000
|
13 | 95.00 | 94.00 | 0.26 | 201.500 | 102.1 |
| 2021-08-02 | 2021-08-19 |
PM210910P00096000
PM210910P00097000
|
13 | 97.00 | 96.00 | 0.25 | 182.000 | 103.57 |
| 2021-08-19 | 2021-09-07 |
PM211001P00096000
PM211001P00097000
|
13 | 97.00 | 96.00 | 0.265 | 195.000 | 96.08 |
| 2021-09-10 | 2021-09-27 |
PM211022P00098000
PM211022P00099000
|
13 | 99.00 | 98.00 | 0.255 | -52.000 | 96.88 |
| 2021-10-11 | 2021-10-28 |
PM211119P00087500
PM211119P00090000
|
4 | 90.00 | 87.50 | 0.490 | 146.000 | 90.4 |
| 2021-10-29 | 2021-11-15 |
PM211210P00090000
PM211210P00091000
|
13 | 91.00 | 90.00 | 0.26 | 208.000 | 90.04 |
| 2021-11-16 | 2021-12-03 |
PM211231P00088000
PM211231P00089000
|
13 | 89.00 | 88.00 | 0.280 | -305.500 | 95 |
| 2021-12-14 | 2021-12-31 |
PM220128P00086000
PM220128P00087000
|
12 | 87.00 | 86.00 | 0.22 | 186.000 | 103.52 |
| 2022-01-11 | 2022-01-28 |
PM220225P00096000
PM220225P00097000
|
13 | 97.00 | 96.00 | 0.265 | 156.000 | 105.24 |
| 2022-01-28 | 2022-02-14 |
PM220311P00098000
PM220311P00099000
|
14 | 99.00 | 98.00 | 0.295 | 1323.000 | 88.87 |
| 2022-02-17 | 2022-03-07 |
PM220401P00106000
PM220401P00107000
|
13 | 107.00 | 106.00 | 0.245 | -949.000 | 96.78 |
| 2022-03-08 | 2022-03-25 |
PM220422P00080000
PM220422P00085000
|
2 | 85.00 | 80.00 | 1.165 | 182.000 | 102.69 |
| 2022-03-28 | 2022-04-14 |
PM220506P00087000
PM220506P00088000
|
13 | 88.00 | 87.00 | 0.245 | 318.500 | 98.94 |
| 2022-04-14 | 2022-05-02 |
PM220527P00096000
PM220527P00097000
|
12 | 97.00 | 96.00 | 0.225 | -150.000 | 106.97 |
| 2022-05-09 | 2022-05-26 |
PM220617P00092500
PM220617P00095000
|
5 | 95.00 | 92.50 | 0.575 | 250.000 | 97.95 |
| 2022-05-27 | 2022-06-13 |
PM220708P00101000
PM220708P00102000
|
13 | 102.00 | 101.00 | 0.250 | -650.000 | 93.89 |
| 2022-06-13 | 2022-06-30 |
PM220722P00092000
PM220722P00093000
|
13 | 93.00 | 92.00 | 0.25 | 130.000 | 95.93 |
| 2022-06-30 | 2022-07-18 |
PM220812P00093000
PM220812P00094000
|
13 | 94.00 | 93.00 | 0.275 | -487.500 | 99.24 |
| 2022-07-18 | 2022-08-04 |
PM220826P00084000
PM220826P00085000
|
14 | 85.00 | 84.00 | 0.30 | 420.000 | 96.55 |
| 2022-08-10 | 2022-08-29 |
PM220923P00093000
PM220923P00094000
|
13 | 94.00 | 93.00 | 0.275 | 162.500 | 91.79 |
| 2022-09-01 | 2022-09-19 |
PM221014P00091000
PM221014P00092000
|
13 | 92.00 | 91.00 | 0.275 | 32.500 | 85.26 |
| 2022-09-19 | 2022-10-06 |
PM221028P00090000
PM221028P00091000
|
15 | 91.00 | 90.00 | 0.35 | -525.00 | 92.53 |
| 2022-10-12 | 2022-10-31 |
PM221125P00080000
PM221125P00081000
|
15 | 81.00 | 80.00 | 0.350 | 450.000 | 98.25 |
| 2022-10-31 | 2022-11-17 |
PM221209P00087000
PM221209P00088000
|
13 | 88.00 | 87.00 | 0.275 | 325.000 | 102.09 |
| 2022-11-18 | 2022-12-05 |
PM221230P00091000
PM221230P00092000
|
12 | 92.00 | 91.00 | 0.225 | 240.000 | 101.21 |
| 2022-12-06 | 2022-12-23 |
PM230120P00095000
PM230120P00097500
|
5 | 97.50 | 95.00 | 0.600 | 150.000 | 101.82 |
| 2022-12-29 | 2023-01-17 |
PM230210P00096000
PM230210P00097000
|
12 | 97.00 | 96.00 | 0.225 | 60.000 | 102.36 |
| 2023-01-17 | 2023-02-03 |
PM230303P00096000
PM230303P00097000
|
12 | 97.00 | 96.00 | 0.225 | 120.000 | 99.2 |
| 2023-02-07 | 2023-02-24 |
PM230324P00097000
PM230324P00098000
|
13 | 98.00 | 97.00 | 0.275 | 97.500 | 90.75 |
| 2023-03-02 | 2023-03-20 |
PM230414P00094000
PM230414P00095000
|
14 | 95.00 | 94.00 | 0.300 | -140.000 | 99.48 |
| 2023-03-20 | 2023-04-06 |
PM230428P00091000
PM230428P00092000
|
13 | 92.00 | 91.00 | 0.275 | 292.500 | 99.97 |
| 2023-04-12 | 2023-05-01 |
PM230526P00094000
PM230526P00095000
|
12 | 95.00 | 94.00 | 0.225 | 150.000 | 90.84 |
| 2023-05-09 | 2023-05-26 |
PM230623P00091000
PM230623P00092000
|
14 | 92.00 | 91.00 | 0.300 | -350.000 | 96.3 |
| 2023-05-26 | 2023-06-12 |
PM230707P00086000
PM230707P00087000
|
13 | 87.00 | 86.00 | 0.25 | 260.000 | 97.7 |
| 2023-06-13 | 2023-06-30 |
PM230728P00089000
PM230728P00090000
|
13 | 90.00 | 89.00 | 0.25 | 292.500 | 99.86 |
| 2023-07-11 | 2023-07-28 |
PM230825P00095000
PM230825P00096000
|
13 | 96.00 | 95.00 | 0.25 | 195.00 | 95.07 |
| 2023-07-31 | 2023-08-17 |
PM230908P00096000
PM230908P00097000
|
12 | 97.00 | 96.00 | 0.225 | -570.000 | 93.67 |
| 2023-08-17 | 2023-09-05 |
PM230929P00089000
PM230929P00090000
|
13 | 90.00 | 89.00 | 0.25 | 130.000 | 92.58 |
| 2023-09-12 | 2023-09-29 |
PM231027P00090000
PM231027P00091000
|
12 | 91.00 | 90.00 | 0.225 | -60.000 | 87.47 |
| 2023-10-02 | 2023-10-19 |
PM231110P00087000
PM231110P00088000
|
13 | 88.00 | 87.00 | 0.275 | 97.500 | 89.7 |
| 2023-10-19 | 2023-11-06 |
PM231201P00087000
PM231201P00088000
|
13 | 88.00 | 87.00 | 0.250 | 97.500 | 94.05 |
| 2023-11-08 | 2023-11-27 |
PM231222P00086000
PM231222P00087000
|
13 | 87.00 | 86.00 | 0.275 | 325.000 | 92.94 |
| 2023-11-27 | 2023-12-14 |
PM240105P00090000
PM240105P00091000
|
12 | 91.00 | 90.00 | 0.225 | 210.000 | 95.3 |
| 2023-12-14 | 2024-01-02 |
PM240126P00091000
PM240126P00092000
|
13 | 92.00 | 91.00 | 0.25 | 195.00 | 90.85 |
| 2024-01-10 | 2024-01-29 |
PM240223P00091000
PM240223P00092000
|
14 | 92.00 | 91.00 | 0.30 | -175.000 | 91.56 |
| 2024-01-29 | 2024-02-15 |
PM240308P00088000
PM240308P00089000
|
13 | 89.00 | 88.00 | 0.275 | -97.500 | 92.68 |
| 2024-02-16 | 2024-03-04 |
PM240328P00086000
PM240328P00087000
|
14 | 87.00 | 86.00 | 0.30 | -35.000 | 91.62 |
| 2024-03-13 | 2024-04-01 |
PM240426P00091000
PM240426P00092000
|
13 | 92.00 | 91.00 | 0.275 | -227.500 | 95.02 |
| 2024-04-09 | 2024-04-26 |
PM240524P00088000
PM240524P00089000
|
13 | 89.00 | 88.00 | 0.275 | -357.500 | 99.93 |
| 2024-04-26 | 2024-05-13 |
PM240607P00091000
PM240607P00092000
|
12 | 92.00 | 91.00 | 0.225 | 1020.000 | 103.61 |
| 2024-05-14 | 2024-05-31 |
PM240628P00096000
PM240628P00097000
|
13 | 97.00 | 96.00 | 0.275 | 227.500 | 101.33 |
| 2024-06-03 | 2024-06-20 |
PM240712P00099000
PM240712P00100000
|
14 | 100.00 | 99.00 | 0.300 | -210.000 | 105.95 |
| 2024-06-20 | 2024-07-08 |
PM240802P00096000
PM240802P00097000
|
12 | 97.00 | 96.00 | 0.225 | 0.000 | 117.82 |
| 2024-07-17 | 2024-08-05 |
PM240830P00104000
PM240830P00105000
|
13 | 105.00 | 104.00 | 0.250 | -32.500 | 123.29 |
| 2024-08-05 | 2024-08-22 |
PM240913P00109000
PM240913P00110000
|
13 | 110.00 | 109.00 | 0.275 | 357.500 | 125.62 |
| 2024-08-23 | 2024-09-09 |
PM241004P00116000
PM241004P00117000
|
14 | 117.00 | 116.00 | 0.300 | -315.000 | 119.1 |
| 2024-09-12 | 2024-09-30 |
PM241025P00119000
PM241025P00120000
|
14 | 120.00 | 119.00 | 0.325 | -35.000 | 129.86 |
| 2024-09-30 | 2024-10-17 |
PM241108P00116000
PM241108P00117000
|
14 | 117.00 | 116.00 | 0.30 | 35.000 | 126.24 |
| 2024-10-17 | 2024-11-04 |
PM241129P00115000
PM241129P00116000
|
13 | 116.00 | 115.00 | 0.25 | 390.00 | 133.06 |
| 2024-11-12 | 2024-11-29 |
PM241227P00119000
PM241227P00120000
|
13 | 120.00 | 119.00 | 0.275 | 260.000 | 121.45 |
| 2024-11-29 | 2024-12-16 |
PM250110P00127000
PM250110P00128000
|
12 | 128.00 | 127.00 | 0.225 | 690.000 | 117.15 |
| 2025-01-02 | 2025-01-21 |
PM250214P00116000
PM250214P00117000
|
14 | 117.00 | 116.00 | 0.300 | -280.000 | 150.46 |
| 2025-01-27 | 2025-02-13 |
PM250307P00124000
PM250307P00125000
|
14 | 125.00 | 124.00 | 0.300 | 175.000 | 150.95 |
| 2025-02-20 | 2025-03-10 |
PM250404P00146000
PM250404P00147000
|
14 | 147.00 | 146.00 | 0.325 | 70.000 | 150.62 |
| 2025-03-12 | 2025-03-31 |
PM250425P00142000
PM250425P00143000
|
13 | 143.00 | 142.00 | 0.250 | 260.000 | 170.24 |
| 2025-04-04 | 2025-04-21 |
PM250516P00135000
PM250516P00140000
|
2 | 140.00 | 135.00 | 1.350 | 145.000 | 170.44 |
| 2025-04-24 | 2025-05-12 |
PM250606P00155000
PM250606P00160000
|
2 | 160.00 | 155.00 | 1.325 | 150.000 | 181.73 |
| 2025-06-03 | 2025-06-20 |
PM250718P00170000
PM250718P00175000
|
2 | 175.00 | 170.00 | 1.125 | 30.000 | 178.73 |
| 2025-06-20 | 2025-07-07 |
PM250801P00165000
PM250801P00170000
|
2 | 170.00 | 165.00 | 1.075 | 50.000 | 162.96 |
| 2025-07-09 | 2025-07-28 |
PM250822P00165000
PM250822P00170000
|
2 | 170.00 | 165.00 | 1.30 | -650.00 | 0 |
| 2025-07-31 | 2025-08-18 |
PM250912P00150000
PM250912P00155000
|
2 | 155.00 | 150.00 | 1.175 | 195.000 | 0 |