| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-09 | 2008-10-16 |
PM081122P00030000
PM081122P00035000
|
2 | 35.00 | 30.00 | 1.125 | 100.000 | 38.26 |
| 2009-05-06 | 2009-05-13 |
PM090620P00036000
PM090620P00037000
|
12 | 37.00 | 36.00 | 0.225 | 150.000 | 42.15 |
| 2009-06-03 | 2009-06-10 |
PM090718P00040000
PM090718P00041000
|
12 | 41.00 | 40.00 | 0.20 | 0.00 | 44 |
| 2009-07-10 | 2009-07-17 |
PM090822P00038000
PM090822P00039000
|
12 | 39.00 | 38.00 | 0.175 | 120.000 | 46.87 |
| 2010-06-03 | 2010-06-10 |
PM100717P00041000
PM100717P00042000
|
12 | 42.00 | 41.00 | 0.200 | 24.000 | 49.67 |
| 2014-09-18 | 2014-09-25 |
PM141031P00081000
PM141031P00082000
|
13 | 82.00 | 81.00 | 0.245 | 52.000 | 89.01 |
| 2014-10-02 | 2014-10-09 |
PM141114P00080000
PM141114P00081000
|
12 | 81.00 | 80.00 | 0.205 | 102.000 | 86.28 |
| 2014-11-12 | 2014-11-19 |
PM141226P00084000
PM141226P00085000
|
13 | 85.00 | 84.00 | 0.25 | -52.00 | 83.34 |
| 2014-11-19 | 2014-11-26 |
PM150102P00083000
PM150102P00084000
|
12 | 84.00 | 83.00 | 0.215 | -108.000 | 81.02 |
| 2014-11-26 | 2014-12-03 |
PM150109P00083000
PM150109P00084000
|
13 | 84.00 | 83.00 | 0.255 | 130.000 | 82.72 |
| 2014-12-09 | 2014-12-16 |
PM150123P00082000
PM150123P00083000
|
13 | 83.00 | 82.00 | 0.255 | -546.000 | 82.82 |
| 2014-12-17 | 2014-12-24 |
PM150130P00077000
PM150130P00078000
|
13 | 78.00 | 77.00 | 0.245 | 318.500 | 80.24 |
| 2014-12-31 | 2015-01-07 |
PM150213P00078000
PM150213P00079000
|
13 | 79.00 | 78.00 | 0.235 | 39.000 | 82.87 |
| 2015-01-15 | 2015-01-22 |
PM150227P00079000
PM150227P00080000
|
13 | 80.00 | 79.00 | 0.24 | 286.000 | 82.96 |
| 2015-01-22 | 2015-01-29 |
PM150306P00082000
PM150306P00082500
|
30 | 82.50 | 82.00 | 0.170 | -300.000 | 80.05 |
| 2015-01-30 | 2015-02-06 |
PM150313P00077000
PM150313P00077500
|
28 | 77.50 | 77.00 | 0.150 | 154.000 | 77.65 |
| 2015-02-10 | 2015-02-17 |
PM150327P00077500
PM150327P00078000
|
25 | 78.00 | 77.50 | 0.115 | 62.500 | 76.79 |
| 2015-02-17 | 2015-02-24 |
PM150402P00079500
PM150402P00080000
|
28 | 80.00 | 79.50 | 0.155 | 322.000 | 77.26 |
| 2015-02-27 | 2015-03-06 |
PM150410P00079500
PM150410P00080000
|
28 | 80.00 | 79.50 | 0.155 | -280.000 | 77.9 |
| 2015-03-10 | 2015-03-17 |
PM150424P00075500
PM150424P00076000
|
25 | 76.00 | 75.50 | 0.115 | -162.500 | 82.75 |
| 2015-03-20 | 2015-03-27 |
PM150501P00076000
PM150501P00076500
|
29 | 76.50 | 76.00 | 0.165 | 145.000 | 83.39 |
| 2015-03-27 | 2015-04-06 |
PM150508P00073500
PM150508P00074000
|
25 | 74.00 | 73.50 | 0.110 | 225.000 | 85.19 |
| 2015-04-08 | 2015-04-15 |
PM150522P00074000
PM150522P00074500
|
28 | 74.50 | 74.00 | 0.15 | 224.000 | 84.15 |
| 2015-04-16 | 2015-04-23 |
PM150529P00082000
PM150529P00082500
|
26 | 82.50 | 82.00 | 0.120 | -13.000 | 83.07 |
| 2015-04-27 | 2015-05-04 |
PM150605P00079500
PM150605P00080000
|
25 | 80.00 | 79.50 | 0.115 | 137.500 | 79.7 |
| 2015-05-12 | 2015-05-19 |
PM150626P00081000
PM150626P00081500
|
27 | 81.50 | 81.00 | 0.140 | 175.500 | 81.35 |
| 2015-05-21 | 2015-05-28 |
PM150702P00082000
PM150702P00082500
|
26 | 82.50 | 82.00 | 0.120 | 78.000 | 81.17 |
| 2015-05-29 | 2015-06-05 |
PM150710P00080000
PM150710P00080500
|
27 | 80.50 | 80.00 | 0.135 | -67.500 | 82.16 |
| 2015-06-09 | 2015-06-16 |
PM150724P00077500
PM150724P00078000
|
27 | 78.00 | 77.50 | 0.14 | 148.500 | 84.65 |
| 2015-06-16 | 2015-06-23 |
PM150731P00078000
PM150731P00078500
|
28 | 78.50 | 78.00 | 0.145 | 98.000 | 85.53 |
| 2015-06-25 | 2015-07-02 |
PM150807P00078000
PM150807P00078500
|
25 | 78.50 | 78.00 | 0.110 | 87.500 | 85.09 |
| 2015-07-06 | 2015-07-13 |
PM150814P00078000
PM150814P00078500
|
26 | 78.50 | 78.00 | 0.125 | 104.000 | 84.26 |
| 2015-08-03 | 2015-08-10 |
PM150911P00083000
PM150911P00083500
|
27 | 83.50 | 83.00 | 0.140 | 175.500 | 79.47 |
| 2015-08-18 | 2015-08-25 |
PM151002P00080500
PM151002P00081000
|
26 | 81.00 | 80.50 | 0.12 | -468.000 | 79.95 |
| 2015-08-28 | 2015-09-04 |
PM151009P00076000
PM151009P00076500
|
28 | 76.50 | 76.00 | 0.145 | -196.000 | 84.07 |
| 2015-09-11 | 2015-09-18 |
PM151023P00075000
PM151023P00075500
|
27 | 75.50 | 75.00 | 0.14 | 270.000 | 89.63 |
| 2015-09-18 | 2015-09-25 |
PM151030P00077000
PM151030P00077500
|
28 | 77.50 | 77.00 | 0.145 | 14.000 | 88.4 |
| 2015-10-01 | 2015-10-08 |
PM151113P00075500
PM151113P00076000
|
26 | 76.00 | 75.50 | 0.125 | -26.000 | 83.4 |
| 2015-10-22 | 2015-10-29 |
PM151204P00086500
PM151204P00087000
|
26 | 87.00 | 86.50 | 0.12 | 26.000 | 89.7 |
| 2015-11-09 | 2015-11-16 |
PM151224P00081500
PM151224P00082000
|
26 | 82.00 | 81.50 | 0.125 | -39.000 | 88.86 |
| 2015-11-16 | 2015-11-23 |
PM151231P00080500
PM151231P00081000
|
27 | 81.00 | 80.50 | 0.135 | 270.000 | 87.91 |
| 2015-11-25 | 2015-12-02 |
PM160108P00083500
PM160108P00084000
|
27 | 84.00 | 83.50 | 0.135 | 81.000 | 86.71 |
| 2015-12-08 | 2015-12-15 |
PM160122P00085000
PM160122P00085500
|
26 | 85.50 | 85.00 | 0.12 | -91.000 | 86.87 |
| 2015-12-15 | 2015-12-22 |
PM160129P00084000
PM160129P00084500
|
26 | 84.50 | 84.00 | 0.125 | 117.000 | 90.01 |
| 2015-12-24 | 2015-12-31 |
PM160205P00085500
PM160205P00086000
|
30 | 86.00 | 85.50 | 0.175 | 225.000 | 89.55 |
| 2015-12-31 | 2016-01-07 |
PM160212P00084500
PM160212P00085000
|
25 | 85.00 | 84.50 | 0.115 | -25.000 | 89.06 |
| 2016-01-12 | 2016-01-19 |
PM160226P00085500
PM160226P00086000
|
25 | 86.00 | 85.50 | 0.115 | -75.000 | 91.45 |
| 2016-01-25 | 2016-02-01 |
PM160304P00083000
PM160304P00083500
|
26 | 83.50 | 83.00 | 0.120 | 78.000 | 94.49 |
| 2016-02-10 | 2016-02-17 |
PM160324P00085000
PM160324P00085500
|
26 | 85.50 | 85.00 | 0.12 | 13.000 | 97.57 |
| 2016-02-17 | 2016-02-24 |
PM160401P00087000
PM160401P00087500
|
27 | 87.50 | 87.00 | 0.130 | 81.000 | 99.75 |
| 2016-02-26 | 2016-03-04 |
PM160408P00087500
PM160408P00088000
|
26 | 88.00 | 87.50 | 0.125 | 91.000 | 100.88 |
| 2016-03-10 | 2016-03-17 |
PM160422P00092500
PM160422P00093000
|
27 | 93.00 | 92.50 | 0.13 | 310.500 | 96.92 |
| 2016-03-17 | 2016-03-24 |
PM160429P00095000
PM160429P00095500
|
25 | 95.50 | 95.00 | 0.115 | -175.000 | 98.12 |
| 2016-03-24 | 2016-03-31 |
PM160506P00094000
PM160506P00094500
|
27 | 94.50 | 94.00 | 0.130 | 121.500 | 100.32 |
| 2016-04-01 | 2016-04-08 |
PM160513P00096000
PM160513P00096500
|
29 | 96.50 | 96.00 | 0.16 | 261.000 | 100.89 |
| 2016-04-12 | 2016-04-19 |
PM160527P00098000
PM160527P00098500
|
27 | 98.50 | 98.00 | 0.13 | 432.00 | 99.18 |
| 2016-04-21 | 2016-04-28 |
PM160603P00093000
PM160603P00093500
|
27 | 93.50 | 93.00 | 0.140 | 175.500 | 101.12 |
| 2016-04-28 | 2016-05-05 |
PM160610P00094000
PM160610P00094500
|
27 | 94.50 | 94.00 | 0.135 | 54.000 | 101.3 |
| 2016-05-10 | 2016-05-17 |
PM160624P00098000
PM160624P00098500
|
31 | 98.50 | 98.00 | 0.185 | -62.000 | 97.71 |
| 2016-05-19 | 2016-05-26 |
PM160701P00094000
PM160701P00094500
|
27 | 94.50 | 94.00 | 0.13 | 108.000 | 101.28 |
| 2016-05-26 | 2016-06-02 |
PM160708P00095000
PM160708P00095500
|
30 | 95.50 | 95.00 | 0.17 | 180.00 | 103.09 |
| 2016-06-07 | 2016-06-14 |
PM160722P00096500
PM160722P00097000
|
31 | 97.00 | 96.50 | 0.185 | 77.500 | 99.84 |
| 2016-06-16 | 2016-06-23 |
PM160729P00095500
PM160729P00096000
|
28 | 96.00 | 95.50 | 0.15 | 252.00 | 100.26 |
| 2016-06-27 | 2016-07-05 |
PM160805P00094000
PM160805P00094500
|
28 | 94.50 | 94.00 | 0.155 | 448.000 | 98.93 |
| 2016-07-28 | 2016-08-04 |
PM160909P00096000
PM160909P00096500
|
25 | 96.50 | 96.00 | 0.115 | 37.500 | 97.54 |
| 2016-08-09 | 2016-08-16 |
PM160923P00095000
PM160923P00095500
|
25 | 95.50 | 95.00 | 0.115 | 87.500 | 101.53 |
| 2016-08-17 | 2016-08-24 |
PM160930P00096500
PM160930P00097000
|
26 | 97.00 | 96.50 | 0.120 | 0.000 | 97.22 |
| 2016-08-26 | 2016-09-02 |
PM161007P00095500
PM161007P00096000
|
26 | 96.00 | 95.50 | 0.125 | 208.000 | 96.02 |
| 2016-09-02 | 2016-09-09 |
PM161014P00098000
PM161014P00098500
|
25 | 98.50 | 98.00 | 0.115 | -487.500 | 95.83 |
| 2016-09-13 | 2016-09-20 |
PM161028P00094500
PM161028P00095000
|
27 | 95.00 | 94.50 | 0.135 | 67.500 | 96.31 |
| 2016-09-23 | 2016-09-30 |
PM161104P00097500
PM161104P00098000
|
28 | 98.00 | 97.50 | 0.15 | -280.000 | 95.49 |
| 2016-09-30 | 2016-10-07 |
PM161111P00093500
PM161111P00094000
|
27 | 94.00 | 93.50 | 0.13 | -27.00 | 88.95 |
| 2016-10-11 | 2016-10-18 |
PM161125P00091500
PM161125P00092000
|
26 | 92.00 | 91.50 | 0.12 | 117.000 | 89.29 |
| 2016-10-20 | 2016-10-27 |
PM161202P00092000
PM161202P00092500
|
26 | 92.50 | 92.00 | 0.120 | 104.000 | 88.08 |
| 2016-10-27 | 2016-11-03 |
PM161209P00092500
PM161209P00093000
|
26 | 93.00 | 92.50 | 0.125 | 130.000 | 90.24 |
| 2016-11-09 | 2016-11-16 |
PM161223P00090500
PM161223P00091000
|
27 | 91.00 | 90.50 | 0.130 | -796.500 | 91.58 |
| 2016-11-17 | 2016-11-25 |
PM161230P00085500
PM161230P00086000
|
28 | 86.00 | 85.50 | 0.145 | 126.000 | 91.49 |
| 2016-11-28 | 2016-12-05 |
PM170106P00086500
PM170106P00087000
|
27 | 87.00 | 86.50 | 0.130 | -324.000 | 91.84 |
| 2016-12-05 | 2016-12-12 |
PM170113P00084000
PM170113P00084500
|
27 | 84.50 | 84.00 | 0.135 | 189.000 | 90.4 |
| 2016-12-13 | 2016-12-20 |
PM170127P00088000
PM170127P00088500
|
27 | 88.50 | 88.00 | 0.13 | 13.500 | 96.32 |
| 2016-12-29 | 2017-01-05 |
PM170210P00088000
PM170210P00088500
|
29 | 88.50 | 88.00 | 0.165 | 188.500 | 102.63 |
| 2017-01-10 | 2017-01-17 |
PM170224P00087000
PM170224P00087500
|
26 | 87.50 | 87.00 | 0.120 | 130.000 | 107.72 |
| 2017-01-17 | 2017-01-24 |
PM170303P00089000
PM170303P00089500
|
27 | 89.50 | 89.00 | 0.14 | 391.500 | 110.21 |
| 2017-01-26 | 2017-02-02 |
PM170310P00093000
PM170310P00093500
|
27 | 93.50 | 93.00 | 0.14 | 202.500 | 110.54 |
| 2017-02-07 | 2017-02-14 |
PM170324P00098000
PM170324P00098500
|
27 | 98.50 | 98.00 | 0.135 | 148.500 | 111.79 |
| 2017-02-14 | 2017-02-21 |
PM170331P00099000
PM170331P00099500
|
25 | 99.50 | 99.00 | 0.115 | 87.500 | 112.9 |
| 2017-02-24 | 2017-03-03 |
PM170407P00103000
PM170407P00104000
|
12 | 104.00 | 103.00 | 0.21 | 138.000 | 113.6 |
| 2017-03-14 | 2017-03-21 |
PM170428P00106000
PM170428P00107000
|
13 | 107.00 | 106.00 | 0.245 | 195.000 | 110.84 |
| 2017-03-27 | 2017-04-03 |
PM170505P00108000
PM170505P00109000
|
13 | 109.00 | 108.00 | 0.265 | 227.500 | 112.25 |
| 2017-04-03 | 2017-04-10 |
PM170512P00109000
PM170512P00110000
|
13 | 110.00 | 109.00 | 0.245 | 58.500 | 111.71 |
| 2017-04-27 | 2017-05-04 |
PM170609P00106000
PM170609P00107000
|
12 | 107.00 | 106.00 | 0.225 | 114.000 | 120.12 |
| 2017-05-09 | 2017-05-16 |
PM170623P00107000
PM170623P00108000
|
12 | 108.00 | 107.00 | 0.215 | 132.000 | 119.56 |
| 2017-05-16 | 2017-05-23 |
PM170630P00109000
PM170630P00110000
|
13 | 110.00 | 109.00 | 0.245 | 188.500 | 117.45 |
| 2017-05-25 | 2017-06-01 |
PM170707P00115000
PM170707P00116000
|
13 | 116.00 | 115.00 | 0.265 | 117.000 | 117.9 |
| 2017-06-01 | 2017-06-08 |
PM170714P00116000
PM170714P00117000
|
13 | 117.00 | 116.00 | 0.25 | 58.500 | 119.13 |
| 2017-06-13 | 2017-06-20 |
PM170728P00113000
PM170728P00114000
|
12 | 114.00 | 113.00 | 0.210 | 126.000 | 118.51 |
| 2017-06-22 | 2017-06-29 |
PM170804P00115000
PM170804P00116000
|
12 | 116.00 | 115.00 | 0.23 | -174.000 | 114.76 |
| 2017-06-29 | 2017-07-06 |
PM170811P00112000
PM170811P00113000
|
12 | 113.00 | 112.00 | 0.22 | 84.00 | 114.88 |
| 2017-07-11 | 2017-07-18 |
PM170825P00112000
PM170825P00113000
|
13 | 113.00 | 112.00 | 0.275 | 299.000 | 114.8 |
| 2017-07-18 | 2017-07-25 |
PM170901P00115000
PM170901P00116000
|
13 | 116.00 | 115.00 | 0.25 | -39.00 | 117.83 |
| 2017-08-08 | 2017-08-15 |
PM170922P00110000
PM170922P00111000
|
13 | 111.00 | 110.00 | 0.275 | 175.500 | 112.51 |
| 2017-08-15 | 2017-08-22 |
PM170929P00112000
PM170929P00113000
|
13 | 113.00 | 112.00 | 0.28 | -32.500 | 111.01 |
| 2017-08-31 | 2017-09-07 |
PM171013P00111000
PM171013P00112000
|
15 | 112.00 | 111.00 | 0.345 | 277.500 | 113.99 |
| 2017-09-13 | 2017-09-20 |
PM171027P00111000
PM171027P00112000
|
13 | 112.00 | 111.00 | 0.270 | -188.500 | 105.94 |
| 2017-09-21 | 2017-09-28 |
PM171103P00108000
PM171103P00109000
|
13 | 109.00 | 108.00 | 0.285 | 45.500 | 102.66 |
| 2017-09-29 | 2017-10-06 |
PM171110P00106000
PM171110P00107000
|
13 | 107.00 | 106.00 | 0.245 | 65.000 | 103.02 |
| 2017-10-11 | 2017-10-18 |
PM171124P00109000
PM171124P00110000
|
13 | 110.00 | 109.00 | 0.235 | -1729.000 | 103.18 |
| 2017-10-20 | 2017-10-27 |
PM171201P00105000
PM171201P00106000
|
12 | 106.00 | 105.00 | 0.225 | -228.000 | 103.71 |
| 2017-10-30 | 2017-11-06 |
PM171208P00100000
PM171208P00101000
|
13 | 101.00 | 100.00 | 0.255 | -214.500 | 106.59 |
| 2017-11-07 | 2017-11-14 |
PM171222P00099000
PM171222P00099500
|
28 | 99.50 | 99.00 | 0.145 | -126.000 | 104.65 |
| 2017-11-14 | 2017-11-21 |
PM171229P00098500
PM171229P00099000
|
28 | 99.00 | 98.50 | 0.145 | 0.000 | 105.65 |
| 2017-11-22 | 2017-11-29 |
PM180105P00099500
PM180105P00100000
|
27 | 100.00 | 99.50 | 0.135 | -40.500 | 104.3 |
| 2017-12-01 | 2017-12-08 |
PM180112P00099500
PM180112P00100000
|
29 | 100.00 | 99.50 | 0.16 | 348.00 | 104.5 |
| 2017-12-12 | 2017-12-19 |
PM180126P00103000
PM180126P00104000
|
13 | 104.00 | 103.00 | 0.28 | 169.00 | 110.19 |
| 2018-01-11 | 2018-01-18 |
PM180223P00100000
PM180223P00101000
|
13 | 101.00 | 100.00 | 0.235 | 39.000 | 106.11 |
| 2018-01-22 | 2018-01-29 |
PM180302P00104000
PM180302P00105000
|
13 | 105.00 | 104.00 | 0.235 | 0.000 | 106.81 |
| 2018-02-06 | 2018-02-13 |
PM180323P00090000
PM180323P00095000
|
2 | 95.00 | 90.00 | 1.145 | 152.000 | 95.63 |
| 2018-02-15 | 2018-02-22 |
PM180329P00099500
PM180329P00100000
|
26 | 100.00 | 99.50 | 0.120 | -195.000 | 99.4 |
| 2018-02-23 | 2018-03-02 |
PM180406P00101000
PM180406P00102000
|
12 | 102.00 | 101.00 | 0.23 | -12.00 | 101.02 |
| 2018-03-05 | 2018-03-12 |
PM180413P00102000
PM180413P00103000
|
13 | 103.00 | 102.00 | 0.260 | 84.500 | 101.85 |
| 2018-03-13 | 2018-03-20 |
PM180427P00102000
PM180427P00103000
|
14 | 103.00 | 102.00 | 0.305 | -518.000 | 82.56 |
| 2018-03-23 | 2018-04-02 |
PM180504P00091500
PM180504P00092000
|
26 | 92.00 | 91.50 | 0.12 | 104.000 | 81.87 |
| 2018-04-02 | 2018-04-09 |
PM180511P00093000
PM180511P00093500
|
28 | 93.50 | 93.00 | 0.150 | 238.000 | 81.2 |
| 2018-04-13 | 2018-04-20 |
PM180525P00097500
PM180525P00098000
|
27 | 98.00 | 97.50 | 0.140 | -432.000 | 80.34 |
| 2018-04-23 | 2018-04-30 |
PM180601P00080000
PM180601P00080500
|
28 | 80.50 | 80.00 | 0.145 | -70.000 | 78.18 |
| 2018-04-30 | 2018-05-07 |
PM180608P00078500
PM180608P00079000
|
28 | 79.00 | 78.50 | 0.15 | 70.000 | 79.42 |
| 2018-05-10 | 2018-05-17 |
PM180622P00079000
PM180622P00079500
|
30 | 79.50 | 79.00 | 0.175 | 0.000 | 80.19 |
| 2018-05-17 | 2018-05-24 |
PM180629P00077500
PM180629P00078000
|
26 | 78.00 | 77.50 | 0.120 | -39.000 | 80.74 |
| 2018-05-24 | 2018-05-31 |
PM180706P00078000
PM180706P00078500
|
29 | 78.50 | 78.00 | 0.165 | -145.000 | 82.26 |
| 2018-05-31 | 2018-06-07 |
PM180713P00076000
PM180713P00076500
|
29 | 76.50 | 76.00 | 0.165 | -217.500 | 82.68 |
| 2018-06-12 | 2018-06-19 |
PM180727P00076000
PM180727P00076500
|
25 | 76.50 | 76.00 | 0.115 | -12.500 | 85.47 |
| 2018-06-21 | 2018-06-28 |
PM180803P00075500
PM180803P00076000
|
25 | 76.00 | 75.50 | 0.115 | 100.000 | 86.84 |
| 2018-06-28 | 2018-07-05 |
PM180810P00077500
PM180810P00078000
|
27 | 78.00 | 77.50 | 0.130 | 108.000 | 82.56 |
| 2018-07-11 | 2018-07-18 |
PM180824P00079000
PM180824P00079500
|
31 | 79.50 | 79.00 | 0.180 | 108.500 | 79.69 |
| 2018-07-19 | 2018-07-26 |
PM180831P00077500
PM180831P00078000
|
25 | 78.00 | 77.50 | 0.115 | 250.000 | 77.89 |
| 2018-07-26 | 2018-08-02 |
PM180907P00081000
PM180907P00081500
|
26 | 81.50 | 81.00 | 0.12 | 247.000 | 78.6 |
| 2018-08-02 | 2018-08-09 |
PM180914P00082500
PM180914P00083000
|
27 | 83.00 | 82.50 | 0.14 | -13.500 | 79.33 |
| 2018-08-17 | 2018-08-24 |
PM180928P00081500
PM180928P00082000
|
26 | 82.00 | 81.50 | 0.12 | -728.000 | 81.54 |
| 2018-08-24 | 2018-08-31 |
PM181005P00076000
PM181005P00076500
|
25 | 76.50 | 76.00 | 0.115 | -225.000 | 84.1 |
| 2018-08-31 | 2018-09-07 |
PM181012P00074500
PM181012P00075000
|
29 | 75.00 | 74.50 | 0.160 | 72.500 | 82.31 |
| 2018-09-07 | 2018-09-14 |
PM181019P00072500
PM181019P00075000
|
5 | 75.00 | 72.50 | 0.63 | 77.500 | 88.83 |
| 2018-09-14 | 2018-09-21 |
PM181026P00075500
PM181026P00076000
|
26 | 76.00 | 75.50 | 0.125 | -52.000 | 89 |
| 2018-09-21 | 2018-09-28 |
PM181102P00079500
PM181102P00080000
|
27 | 80.00 | 79.50 | 0.13 | -148.500 | 88.75 |
| 2018-09-28 | 2018-10-05 |
PM181109P00078000
PM181109P00078500
|
28 | 78.50 | 78.00 | 0.145 | 224.000 | 89.18 |
| 2018-10-12 | 2018-10-19 |
PM181123P00078000
PM181123P00078500
|
26 | 78.50 | 78.00 | 0.125 | 26.000 | 84.05 |
| 2018-11-01 | 2018-11-08 |
PM181214P00084000
PM181214P00084500
|
26 | 84.50 | 84.00 | 0.12 | 117.000 | 82.5 |
| 2018-12-11 | 2018-12-18 |
PM190125P00080000
PM190125P00080500
|
27 | 80.50 | 80.00 | 0.135 | -783.000 | 72.73 |
| 2018-12-27 | 2019-01-03 |
PM190208P00062000
PM190208P00062500
|
27 | 62.50 | 62.00 | 0.130 | 216.000 | 79.98 |
| 2019-01-08 | 2019-01-15 |
PM190222P00064000
PM190222P00064500
|
31 | 64.50 | 64.00 | 0.185 | 341.000 | 87.15 |
| 2019-01-16 | 2019-01-23 |
PM190301P00067000
PM190301P00067500
|
25 | 67.50 | 67.00 | 0.115 | 437.500 | 87.51 |
| 2019-01-28 | 2019-02-04 |
PM190308P00070500
PM190308P00071000
|
28 | 71.00 | 70.50 | 0.150 | 196.000 | 87.45 |
| 2019-02-07 | 2019-02-14 |
PM190322P00073000
PM190322P00073500
|
28 | 73.50 | 73.00 | 0.150 | 938.000 | 91.17 |
| 2019-02-15 | 2019-02-22 |
PM190329P00079500
PM190329P00080000
|
30 | 80.00 | 79.50 | 0.170 | 1035.000 | 88.39 |
| 2019-02-22 | 2019-03-01 |
PM190405P00083000
PM190405P00083500
|
27 | 83.50 | 83.00 | 0.135 | 459.000 | 85.44 |
| 2019-03-04 | 2019-03-11 |
PM190412P00083500
PM190412P00084000
|
26 | 84.00 | 83.50 | 0.125 | -325.000 | 85.77 |
| 2019-03-14 | 2019-03-21 |
PM190426P00086000
PM190426P00086500
|
27 | 86.50 | 86.00 | 0.135 | 81.000 | 84.76 |
| 2019-03-22 | 2019-03-29 |
PM190503P00087000
PM190503P00087500
|
28 | 87.50 | 87.00 | 0.145 | 294.000 | 85.7 |
| 2019-04-01 | 2019-04-08 |
PM190510P00084500
PM190510P00085000
|
26 | 85.00 | 84.50 | 0.12 | -247.000 | 84.54 |
| 2019-04-09 | 2019-04-16 |
PM190524P00082000
PM190524P00082500
|
27 | 82.50 | 82.00 | 0.130 | -283.500 | 84.64 |
| 2019-04-16 | 2019-04-23 |
PM190531P00082500
PM190531P00083000
|
27 | 83.00 | 82.50 | 0.14 | -243.00 | 77.13 |
| 2019-04-25 | 2019-05-02 |
PM190607P00080500
PM190607P00081000
|
28 | 81.00 | 80.50 | 0.15 | 560.000 | 78.17 |
| 2019-05-06 | 2019-05-13 |
PM190614P00081500
PM190614P00082000
|
26 | 82.00 | 81.50 | 0.12 | -91.000 | 77.2 |
| 2019-05-13 | 2019-05-20 |
PM190621P00077500
PM190621P00080000
|
5 | 80.00 | 77.50 | 0.575 | 175.000 | 79.22 |
| 2019-05-20 | 2019-05-28 |
PM190628P00082500
PM190628P00083000
|
26 | 83.00 | 82.50 | 0.125 | -715.000 | 78.53 |
| 2019-06-03 | 2019-06-10 |
PM190712P00074500
PM190712P00075000
|
28 | 75.00 | 74.50 | 0.150 | -154.000 | 81.89 |
| 2019-06-10 | 2019-06-17 |
PM190719P00070000
PM190719P00072500
|
5 | 72.50 | 70.00 | 0.56 | 82.500 | 88.73 |
| 2019-06-17 | 2019-06-24 |
PM190726P00074000
PM190726P00074500
|
27 | 74.50 | 74.00 | 0.140 | 54.000 | 85.98 |
| 2019-06-27 | 2019-07-05 |
PM190809P00074000
PM190809P00074500
|
27 | 74.50 | 74.00 | 0.135 | 364.500 | 82.59 |
| 2019-07-09 | 2019-07-16 |
PM190823P00075500
PM190823P00076000
|
27 | 76.00 | 75.50 | 0.13 | 189.00 | 81.22 |
| 2019-07-16 | 2019-07-23 |
PM190830P00078000
PM190830P00078500
|
26 | 78.50 | 78.00 | 0.120 | 273.000 | 72.09 |
| 2019-07-25 | 2019-08-01 |
PM190906P00082500
PM190906P00083000
|
27 | 83.00 | 82.50 | 0.14 | -189.00 | 72.97 |
| 2019-08-02 | 2019-08-09 |
PM190913P00080500
PM190913P00081000
|
26 | 81.00 | 80.50 | 0.12 | -130.00 | 73.05 |
| 2019-08-13 | 2019-08-20 |
PM190927P00079500
PM190927P00080000
|
28 | 80.00 | 79.50 | 0.145 | 56.000 | 75.13 |
| 2019-08-22 | 2019-08-29 |
PM191004P00078500
PM191004P00079000
|
26 | 79.00 | 78.50 | 0.125 | -130.000 | 78.28 |
| 2019-09-04 | 2019-09-11 |
PM191018P00065000
PM191018P00067500
|
4 | 67.50 | 65.00 | 0.480 | 80.000 | 80.55 |
| 2019-09-12 | 2019-09-19 |
PM191025P00070500
PM191025P00071000
|
28 | 71.00 | 70.50 | 0.15 | -308.00 | 81.98 |
| 2019-09-27 | 2019-10-04 |
PM191108P00071000
PM191108P00071500
|
28 | 71.50 | 71.00 | 0.15 | 266.000 | 83.57 |
| 2019-10-08 | 2019-10-15 |
PM191122P00072500
PM191122P00073000
|
26 | 73.00 | 72.50 | 0.125 | 143.000 | 82.38 |
| 2019-10-16 | 2019-10-23 |
PM191129P00074500
PM191129P00075000
|
28 | 75.00 | 74.50 | 0.155 | 322.000 | 82.93 |
| 2019-10-28 | 2019-11-04 |
PM191206P00079000
PM191206P00079500
|
27 | 79.50 | 79.00 | 0.135 | 675.000 | 83.25 |
| 2019-11-05 | 2019-11-12 |
PM191220P00077500
PM191220P00080000
|
5 | 80.00 | 77.50 | 0.510 | 67.500 | 85.27 |
| 2019-11-12 | 2019-11-19 |
PM191227P00080500
PM191227P00081000
|
26 | 81.00 | 80.50 | 0.125 | -104.000 | 86.31 |
| 2019-11-29 | 2019-12-06 |
PM200110P00079500
PM200110P00080000
|
27 | 80.00 | 79.50 | 0.130 | 67.500 | 87.46 |
| 2019-12-06 | 2019-12-13 |
PM200117P00077500
PM200117P00080000
|
5 | 80.00 | 77.50 | 0.57 | 142.500 | 88.69 |
| 2019-12-13 | 2019-12-20 |
PM200124P00081000
PM200124P00081500
|
26 | 81.50 | 81.00 | 0.125 | -377.000 | 86.15 |
| 2019-12-20 | 2019-12-27 |
PM200131P00082000
PM200131P00082500
|
28 | 82.50 | 82.00 | 0.150 | 224.000 | 82.7 |
| 2019-12-30 | 2020-01-06 |
PM200207P00082000
PM200207P00082500
|
26 | 82.50 | 82.00 | 0.12 | 39.000 | 87.45 |
| 2020-01-06 | 2020-01-13 |
PM200214P00082500
PM200214P00083000
|
27 | 83.00 | 82.50 | 0.130 | 216.000 | 88.5 |
| 2020-01-14 | 2020-01-21 |
PM200228P00084000
PM200228P00084500
|
25 | 84.50 | 84.00 | 0.115 | 50.000 | 81.87 |
| 2020-01-23 | 2020-01-30 |
PM200306P00083500
PM200306P00084000
|
28 | 84.00 | 83.50 | 0.150 | -322.000 | 87.27 |
| 2020-02-03 | 2020-02-10 |
PM200313P00079000
PM200313P00079500
|
27 | 79.50 | 79.00 | 0.135 | 310.500 | 79.5 |
| 2020-02-12 | 2020-02-19 |
PM200327P00084000
PM200327P00084500
|
27 | 84.50 | 84.00 | 0.140 | 94.500 | 69.15 |
| 2020-02-19 | 2020-02-26 |
PM200403P00084000
PM200403P00084500
|
26 | 84.50 | 84.00 | 0.125 | 260.000 | 73.46 |
| 2020-03-03 | 2020-03-10 |
PM200417P00075000
PM200417P00077500
|
5 | 77.50 | 75.00 | 0.565 | -177.500 | 77.96 |
| 2020-03-16 | 2020-03-23 |
PM200424P00055000
PM200424P00060000
|
2 | 60.00 | 55.00 | 1.100 | -42.000 | 73.67 |
| 2020-03-23 | 2020-03-30 |
PM200501P00045000
PM200501P00050000
|
2 | 50.00 | 45.00 | 1.56 | 290.00 | 73.28 |
| 2020-04-02 | 2020-04-09 |
PM200515P00065000
PM200515P00067500
|
5 | 67.50 | 65.00 | 0.765 | 530.000 | 67.78 |
| 2020-05-05 | 2020-05-12 |
PM200619P00062500
PM200619P00065000
|
5 | 65.00 | 62.50 | 0.560 | 10.000 | 72.2 |
| 2020-05-14 | 2020-05-21 |
PM200626P00060000
PM200626P00062000
|
6 | 62.00 | 60.00 | 0.410 | 138.000 | 68.87 |
| 2020-05-21 | 2020-05-28 |
PM200702P00066000
PM200702P00066500
|
27 | 66.50 | 66.00 | 0.135 | 135.000 | 70.46 |
| 2020-05-28 | 2020-06-04 |
PM200710P00069000
PM200710P00069500
|
26 | 69.50 | 69.00 | 0.125 | 39.000 | 72.96 |
| 2020-06-09 | 2020-06-16 |
PM200724P00070500
PM200724P00071000
|
26 | 71.00 | 70.50 | 0.12 | -1352.000 | 76.85 |
| 2020-06-16 | 2020-06-24 |
PM200731P00069000
PM200731P00070000
|
13 | 70.00 | 69.00 | 0.265 | -227.500 | 76.81 |
| 2020-06-25 | 2020-07-02 |
PM200807P00066000
PM200807P00066500
|
26 | 66.50 | 66.00 | 0.125 | 1625.000 | 77.5 |
| 2020-07-06 | 2020-07-13 |
PM200814P00066000
PM200814P00066500
|
26 | 66.50 | 66.00 | 0.125 | 104.000 | 77.71 |
| 2020-07-14 | 2020-07-21 |
PM200828P00069500
PM200828P00070000
|
28 | 70.00 | 69.50 | 0.155 | 322.000 | 80.74 |
| 2020-07-23 | 2020-07-30 |
PM200904P00072000
PM200904P00072500
|
26 | 72.50 | 72.00 | 0.12 | 91.000 | 79.15 |
| 2020-07-30 | 2020-08-06 |
PM200911P00073500
PM200911P00074000
|
27 | 74.00 | 73.50 | 0.13 | 27.00 | 81.23 |
| 2020-08-11 | 2020-08-18 |
PM200925P00074000
PM200925P00074500
|
26 | 74.50 | 74.00 | 0.120 | 78.000 | 75.4 |
| 2020-08-18 | 2020-08-25 |
PM201002P00075000
PM201002P00075500
|
26 | 75.50 | 75.00 | 0.125 | 13.000 | 74.46 |
| 2020-08-27 | 2020-09-03 |
PM201009P00074500
PM201009P00075000
|
30 | 75.00 | 74.50 | 0.175 | 45.000 | 78.88 |
| 2020-09-03 | 2020-09-10 |
PM201016P00072500
PM201016P00075000
|
5 | 75.00 | 72.50 | 0.705 | 130.000 | 79.27 |
| 2020-09-10 | 2020-09-17 |
PM201023P00075500
PM201023P00076000
|
27 | 76.00 | 75.50 | 0.135 | -67.500 | 74.45 |
| 2020-09-24 | 2020-10-01 |
PM201106P00071500
PM201106P00072000
|
25 | 72.00 | 71.50 | 0.110 | -12.500 | 70.45 |
| 2020-10-02 | 2020-10-09 |
PM201113P00070000
PM201113P00070500
|
27 | 70.50 | 70.00 | 0.13 | 189.000 | 75.89 |
| 2020-10-12 | 2020-10-19 |
PM201120P00072500
PM201120P00075000
|
5 | 75.00 | 72.50 | 0.560 | -40.000 | 76.73 |
| 2020-10-22 | 2020-10-29 |
PM201204P00070500
PM201204P00071000
|
27 | 71.00 | 70.50 | 0.13 | 94.500 | 80.75 |
| 2020-10-29 | 2020-11-05 |
PM201211P00066500
PM201211P00067000
|
27 | 67.00 | 66.50 | 0.13 | 94.500 | 85 |
| 2020-11-10 | 2020-11-17 |
PM201224P00070500
PM201224P00071000
|
28 | 71.00 | 70.50 | 0.145 | 350.000 | 82.51 |
| 2020-11-17 | 2020-11-24 |
PM201231P00074000
PM201231P00074500
|
29 | 74.50 | 74.00 | 0.165 | 768.500 | 82.79 |
| 2020-11-25 | 2020-12-02 |
PM210108P00072500
PM210108P00073000
|
27 | 73.00 | 72.50 | 0.135 | 13.500 | 83.09 |
| 2020-12-08 | 2020-12-15 |
PM210122P00078000
PM210122P00078500
|
27 | 78.50 | 78.00 | 0.130 | 121.500 | 80.68 |
| 2020-12-15 | 2020-12-22 |
PM210129P00079500
PM210129P00080000
|
26 | 80.00 | 79.50 | 0.125 | -65.000 | 79.65 |
| 2020-12-24 | 2020-12-31 |
PM210205P00078000
PM210205P00078500
|
25 | 78.50 | 78.00 | 0.115 | -37.500 | 84.28 |
| 2020-12-31 | 2021-01-07 |
PM210212P00078500
PM210212P00079000
|
26 | 79.00 | 78.50 | 0.120 | 26.000 | 86.12 |
| 2021-01-12 | 2021-01-19 |
PM210226P00076000
PM210226P00077000
|
13 | 77.00 | 76.00 | 0.240 | 45.500 | 84.02 |
| 2021-01-21 | 2021-01-28 |
PM210305P00077000
PM210305P00077500
|
25 | 77.50 | 77.00 | 0.115 | 300.000 | 86.16 |
| 2021-02-01 | 2021-02-08 |
PM210312P00074500
PM210312P00075000
|
27 | 75.00 | 74.50 | 0.135 | 486.000 | 87.72 |
| 2021-02-08 | 2021-02-16 |
PM210319P00077500
PM210319P00080000
|
5 | 80.00 | 77.50 | 0.555 | 155.000 | 89.25 |
| 2021-02-16 | 2021-02-23 |
PM210401P00081000
PM210401P00081500
|
30 | 81.50 | 81.00 | 0.170 | 150.000 | 88.06 |
| 2021-03-01 | 2021-03-08 |
PM210409P00079000
PM210409P00080000
|
14 | 80.00 | 79.00 | 0.30 | 315.000 | 91.07 |
| 2021-03-10 | 2021-03-17 |
PM210423P00082000
PM210423P00082500
|
30 | 82.50 | 82.00 | 0.170 | -225.000 | 94.61 |
| 2021-03-17 | 2021-03-24 |
PM210430P00084000
PM210430P00084500
|
28 | 84.50 | 84.00 | 0.145 | 392.000 | 95 |
| 2021-03-26 | 2021-04-05 |
PM210507P00086500
PM210507P00087000
|
27 | 87.00 | 86.50 | 0.135 | 391.500 | 97.41 |
| 2021-04-19 | 2021-04-26 |
PM210528P00087000
PM210528P00087500
|
25 | 87.50 | 87.00 | 0.115 | 400.000 | 96.43 |
| 2021-04-29 | 2021-05-06 |
PM210611P00091000
PM210611P00091500
|
31 | 91.50 | 91.00 | 0.18 | 31.00 | 98.84 |
| 2021-05-19 | 2021-05-26 |
PM210702P00092000
PM210702P00092500
|
28 | 92.50 | 92.00 | 0.145 | -14.000 | 100.3 |
| 2021-06-09 | 2021-06-16 |
PM210723P00092000
PM210723P00092500
|
27 | 92.50 | 92.00 | 0.135 | -1215.000 | 98.4 |
| 2021-06-18 | 2021-06-25 |
PM210730P00095000
PM210730P00095500
|
31 | 95.50 | 95.00 | 0.185 | 1519.000 | 100.09 |
| 2021-07-15 | 2021-07-22 |
PM210827P00094000
PM210827P00095000
|
13 | 95.00 | 94.00 | 0.26 | 240.500 | 102.1 |
| 2021-08-02 | 2021-08-09 |
PM210910P00096000
PM210910P00097000
|
13 | 97.00 | 96.00 | 0.25 | -299.000 | 103.57 |
| 2021-08-10 | 2021-08-17 |
PM210924P00095000
PM210924P00096000
|
13 | 96.00 | 95.00 | 0.245 | 149.500 | 101.82 |
| 2021-08-17 | 2021-08-24 |
PM211001P00097000
PM211001P00098000
|
13 | 98.00 | 97.00 | 0.265 | -234.000 | 96.08 |
| 2021-08-30 | 2021-09-07 |
PM211008P00099000
PM211008P00100000
|
13 | 100.00 | 99.00 | 0.250 | 331.500 | 95.35 |
| 2021-09-10 | 2021-09-17 |
PM211022P00098000
PM211022P00099000
|
13 | 99.00 | 98.00 | 0.255 | -97.500 | 96.88 |
| 2021-10-11 | 2021-10-18 |
PM211119P00087500
PM211119P00090000
|
4 | 90.00 | 87.50 | 0.490 | 94.000 | 90.4 |
| 2021-10-22 | 2021-10-29 |
PM211203P00092000
PM211203P00093000
|
12 | 93.00 | 92.00 | 0.215 | -18.000 | 89.38 |
| 2021-10-29 | 2021-11-05 |
PM211210P00090000
PM211210P00091000
|
13 | 91.00 | 90.00 | 0.26 | -26.00 | 90.04 |
| 2021-11-11 | 2021-11-18 |
PM211223P00090000
PM211223P00091000
|
13 | 91.00 | 90.00 | 0.245 | 253.500 | 92.93 |
| 2021-12-14 | 2021-12-21 |
PM220128P00086000
PM220128P00087000
|
12 | 87.00 | 86.00 | 0.22 | 66.000 | 103.52 |
| 2022-01-11 | 2022-01-18 |
PM220225P00096000
PM220225P00097000
|
13 | 97.00 | 96.00 | 0.265 | -45.500 | 105.24 |
| 2022-01-28 | 2022-02-04 |
PM220311P00098000
PM220311P00099000
|
14 | 99.00 | 98.00 | 0.295 | 140.000 | 88.87 |
| 2022-02-08 | 2022-02-15 |
PM220325P00098000
PM220325P00099000
|
13 | 99.00 | 98.00 | 0.24 | -39.000 | 93.45 |
| 2022-02-17 | 2022-02-24 |
PM220401P00106000
PM220401P00107000
|
13 | 107.00 | 106.00 | 0.245 | -331.500 | 96.78 |
| 2022-03-03 | 2022-03-10 |
PM220414P00092500
PM220414P00095000
|
4 | 95.00 | 92.50 | 0.48 | -368.00 | 101.77 |
| 2022-03-16 | 2022-03-23 |
PM220429P00085000
PM220429P00088000
|
4 | 88.00 | 85.00 | 0.675 | 148.000 | 100 |
| 2022-03-24 | 2022-03-31 |
PM220506P00085000
PM220506P00088000
|
4 | 88.00 | 85.00 | 0.780 | 178.000 | 98.94 |
| 2022-04-01 | 2022-04-08 |
PM220513P00092000
PM220513P00093000
|
13 | 93.00 | 92.00 | 0.250 | 97.500 | 104.43 |
| 2022-04-12 | 2022-04-19 |
PM220527P00095000
PM220527P00096000
|
13 | 96.00 | 95.00 | 0.250 | 0.000 | 106.97 |
| 2022-04-25 | 2022-05-02 |
PM220603P00097000
PM220603P00098000
|
15 | 98.00 | 97.00 | 0.350 | 37.500 | 105.52 |
| 2022-05-09 | 2022-05-16 |
PM220617P00092500
PM220617P00095000
|
5 | 95.00 | 92.50 | 0.575 | 212.500 | 97.95 |
| 2022-05-16 | 2022-05-23 |
PM220624P00100000
PM220624P00101000
|
12 | 101.00 | 100.00 | 0.225 | -30.000 | 103.4 |
| 2022-05-27 | 2022-06-03 |
PM220708P00101000
PM220708P00102000
|
13 | 102.00 | 101.00 | 0.250 | 0.000 | 93.89 |
| 2022-06-07 | 2022-06-14 |
PM220722P00100000
PM220722P00101000
|
13 | 101.00 | 100.00 | 0.275 | -487.500 | 95.93 |
| 2022-06-15 | 2022-06-22 |
PM220729P00090000
PM220729P00092000
|
6 | 92.00 | 90.00 | 0.450 | 75.000 | 97.15 |
| 2022-06-23 | 2022-06-30 |
PM220805P00095000
PM220805P00096000
|
13 | 96.00 | 95.00 | 0.275 | -65.000 | 97.6 |
| 2022-06-30 | 2022-07-07 |
PM220812P00093000
PM220812P00094000
|
13 | 94.00 | 93.00 | 0.275 | -32.500 | 99.24 |
| 2022-07-12 | 2022-07-19 |
PM220826P00088000
PM220826P00089000
|
14 | 89.00 | 88.00 | 0.30 | 210.000 | 96.55 |
| 2022-07-22 | 2022-07-29 |
PM220902P00091000
PM220902P00092000
|
13 | 92.00 | 91.00 | 0.25 | 130.00 | 94.53 |
| 2022-07-29 | 2022-08-05 |
PM220909P00092000
PM220909P00093000
|
14 | 93.00 | 92.00 | 0.300 | 175.000 | 97.06 |
| 2022-08-10 | 2022-08-17 |
PM220923P00093000
PM220923P00094000
|
13 | 94.00 | 93.00 | 0.275 | 260.000 | 91.79 |
| 2022-08-17 | 2022-08-24 |
PM220930P00096000
PM220930P00097000
|
13 | 97.00 | 96.00 | 0.275 | -162.500 | 83.01 |
| 2022-08-26 | 2022-09-02 |
PM221007P00091000
PM221007P00092000
|
12 | 92.00 | 91.00 | 0.225 | 0.000 | 84.65 |
| 2022-09-02 | 2022-09-09 |
PM221014P00089000
PM221014P00090000
|
14 | 90.00 | 89.00 | 0.300 | 70.000 | 85.26 |
| 2022-09-15 | 2022-09-22 |
PM221028P00088000
PM221028P00089000
|
13 | 89.00 | 88.00 | 0.25 | -32.500 | 92.53 |
| 2022-09-22 | 2022-09-29 |
PM221104P00090000
PM221104P00091000
|
14 | 91.00 | 90.00 | 0.30 | -490.00 | 89.98 |
| 2022-09-29 | 2022-10-06 |
PM221111P00080000
PM221111P00081000
|
13 | 81.00 | 80.00 | 0.250 | -32.500 | 94.47 |
| 2022-10-12 | 2022-10-19 |
PM221125P00080000
PM221125P00081000
|
15 | 81.00 | 80.00 | 0.350 | 262.500 | 98.25 |
| 2022-10-19 | 2022-10-26 |
PM221202P00081000
PM221202P00082000
|
12 | 82.00 | 81.00 | 0.225 | 90.000 | 104.3 |
| 2022-10-28 | 2022-11-04 |
PM221209P00088000
PM221209P00089000
|
13 | 89.00 | 88.00 | 0.250 | -65.000 | 102.09 |
| 2022-11-07 | 2022-11-14 |
PM221216P00085000
PM221216P00087500
|
5 | 87.50 | 85.00 | 0.575 | 162.500 | 100.28 |
| 2022-11-14 | 2022-11-21 |
PM221223P00089000
PM221223P00090000
|
15 | 90.00 | 89.00 | 0.35 | 337.500 | 101.69 |
| 2022-11-21 | 2022-11-28 |
PM221230P00092000
PM221230P00093000
|
13 | 93.00 | 92.00 | 0.275 | 65.000 | 101.21 |
| 2022-12-01 | 2022-12-08 |
PM230113P00098000
PM230113P00099000
|
12 | 99.00 | 98.00 | 0.225 | -90.000 | 101.7 |
| 2022-12-09 | 2022-12-16 |
PM230120P00095000
PM230120P00097500
|
5 | 97.50 | 95.00 | 0.550 | -62.500 | 101.82 |
| 2022-12-16 | 2022-12-23 |
PM230127P00095000
PM230127P00096000
|
13 | 96.00 | 95.00 | 0.25 | 195.00 | 103.76 |
| 2022-12-29 | 2023-01-05 |
PM230210P00096000
PM230210P00097000
|
12 | 97.00 | 96.00 | 0.225 | 0.000 | 102.36 |
| 2023-01-10 | 2023-01-17 |
PM230224P00097000
PM230224P00098000
|
12 | 98.00 | 97.00 | 0.225 | -60.000 | 98.58 |
| 2023-01-17 | 2023-01-24 |
PM230303P00096000
PM230303P00097000
|
12 | 97.00 | 96.00 | 0.225 | 60.000 | 99.2 |
| 2023-01-30 | 2023-02-06 |
PM230310P00099000
PM230310P00100000
|
13 | 100.00 | 99.00 | 0.250 | -65.000 | 98.35 |
| 2023-02-07 | 2023-02-14 |
PM230324P00097000
PM230324P00098000
|
13 | 98.00 | 97.00 | 0.275 | 0.000 | 90.75 |
| 2023-02-16 | 2023-02-23 |
PM230331P00095000
PM230331P00096000
|
13 | 96.00 | 95.00 | 0.275 | 32.500 | 97.25 |
| 2023-02-23 | 2023-03-02 |
PM230406P00095000
PM230406P00096000
|
13 | 96.00 | 95.00 | 0.250 | -195.000 | 99.03 |
| 2023-03-02 | 2023-03-09 |
PM230414P00094000
PM230414P00095000
|
14 | 95.00 | 94.00 | 0.300 | 140.000 | 99.48 |
| 2023-03-09 | 2023-03-16 |
PM230421P00092500
PM230421P00095000
|
5 | 95.00 | 92.50 | 0.60 | -212.500 | 97.77 |
| 2023-03-16 | 2023-03-23 |
PM230428P00090000
PM230428P00091000
|
13 | 91.00 | 90.00 | 0.275 | -195.000 | 99.97 |
| 2023-04-03 | 2023-04-10 |
PM230512P00094000
PM230512P00095000
|
13 | 95.00 | 94.00 | 0.250 | 0.000 | 95.12 |
| 2023-04-12 | 2023-04-19 |
PM230526P00094000
PM230526P00095000
|
12 | 95.00 | 94.00 | 0.225 | 180.000 | 90.84 |
| 2023-04-20 | 2023-04-27 |
PM230602P00093000
PM230602P00094000
|
13 | 94.00 | 93.00 | 0.275 | 162.500 | 91.78 |
| 2023-04-27 | 2023-05-04 |
PM230609P00095000
PM230609P00096000
|
13 | 96.00 | 95.00 | 0.275 | -357.500 | 92.59 |
| 2023-05-09 | 2023-05-16 |
PM230623P00091000
PM230623P00092000
|
14 | 92.00 | 91.00 | 0.300 | -35.000 | 96.3 |
| 2023-05-17 | 2023-05-24 |
PM230630P00089000
PM230630P00090000
|
13 | 90.00 | 89.00 | 0.275 | 0.000 | 97.62 |
| 2023-05-25 | 2023-06-01 |
PM230707P00086000
PM230707P00087000
|
13 | 87.00 | 86.00 | 0.25 | 32.500 | 97.7 |
| 2023-06-01 | 2023-06-08 |
PM230714P00086000
PM230714P00087000
|
12 | 87.00 | 86.00 | 0.225 | 120.000 | 99.5 |
| 2023-06-13 | 2023-06-20 |
PM230728P00089000
PM230728P00090000
|
13 | 90.00 | 89.00 | 0.25 | 97.500 | 99.86 |
| 2023-06-22 | 2023-06-29 |
PM230804P00092000
PM230804P00093000
|
13 | 93.00 | 92.00 | 0.25 | 162.500 | 96.21 |
| 2023-06-29 | 2023-07-06 |
PM230811P00094000
PM230811P00095000
|
12 | 95.00 | 94.00 | 0.225 | -60.000 | 96.16 |
| 2023-07-11 | 2023-07-18 |
PM230825P00095000
PM230825P00096000
|
13 | 96.00 | 95.00 | 0.25 | 0.000 | 95.07 |
| 2023-07-18 | 2023-07-25 |
PM230901P00094000
PM230901P00095000
|
13 | 95.00 | 94.00 | 0.25 | 32.500 | 95.68 |
| 2023-07-31 | 2023-08-07 |
PM230908P00096000
PM230908P00097000
|
12 | 97.00 | 96.00 | 0.225 | -120.000 | 93.67 |
| 2023-08-10 | 2023-08-17 |
PM230922P00093000
PM230922P00094000
|
12 | 94.00 | 93.00 | 0.225 | -180.000 | 94.93 |
| 2023-08-17 | 2023-08-24 |
PM230929P00089000
PM230929P00090000
|
13 | 90.00 | 89.00 | 0.25 | 0.000 | 92.58 |
| 2023-08-24 | 2023-08-31 |
PM231006P00090000
PM231006P00091000
|
13 | 91.00 | 90.00 | 0.250 | 195.000 | 92.17 |
| 2023-08-31 | 2023-09-07 |
PM231013P00092000
PM231013P00093000
|
13 | 93.00 | 92.00 | 0.250 | -422.500 | 92.26 |
| 2023-09-12 | 2023-09-19 |
PM231027P00090000
PM231027P00091000
|
12 | 91.00 | 90.00 | 0.225 | 120.000 | 87.47 |
| 2023-09-21 | 2023-09-28 |
PM231103P00091000
PM231103P00092000
|
13 | 92.00 | 91.00 | 0.25 | -227.500 | 91.52 |
| 2023-09-28 | 2023-10-05 |
PM231110P00089000
PM231110P00090000
|
13 | 90.00 | 89.00 | 0.25 | -227.500 | 89.7 |
| 2023-10-10 | 2023-10-17 |
PM231124P00090000
PM231124P00091000
|
13 | 91.00 | 90.00 | 0.250 | 0.000 | 94.34 |
| 2023-10-17 | 2023-10-24 |
PM231201P00089000
PM231201P00090000
|
12 | 90.00 | 89.00 | 0.225 | -270.000 | 94.05 |
| 2023-10-27 | 2023-11-03 |
PM231208P00083000
PM231208P00084000
|
13 | 84.00 | 83.00 | 0.25 | 227.500 | 91.31 |
| 2023-11-08 | 2023-11-15 |
PM231222P00086000
PM231222P00087000
|
13 | 87.00 | 86.00 | 0.275 | 162.500 | 92.94 |
| 2023-11-15 | 2023-11-22 |
PM231229P00088000
PM231229P00089000
|
14 | 89.00 | 88.00 | 0.325 | 280.000 | 94.08 |
| 2023-11-27 | 2023-12-04 |
PM240105P00090000
PM240105P00091000
|
12 | 91.00 | 90.00 | 0.225 | -210.000 | 95.3 |
| 2023-12-14 | 2023-12-21 |
PM240126P00091000
PM240126P00092000
|
13 | 92.00 | 91.00 | 0.25 | 0.000 | 90.85 |
| 2024-01-10 | 2024-01-17 |
PM240223P00091000
PM240223P00092000
|
14 | 92.00 | 91.00 | 0.30 | 35.000 | 91.56 |
| 2024-01-19 | 2024-01-26 |
PM240301P00088000
PM240301P00089000
|
12 | 89.00 | 88.00 | 0.200 | -120.000 | 89.83 |
| 2024-01-29 | 2024-02-05 |
PM240308P00088000
PM240308P00089000
|
13 | 89.00 | 88.00 | 0.275 | 97.500 | 92.68 |
| 2024-02-06 | 2024-02-13 |
PM240322P00087000
PM240322P00088000
|
15 | 88.00 | 87.00 | 0.350 | 150.000 | 90.88 |
| 2024-02-13 | 2024-02-20 |
PM240328P00085000
PM240328P00086000
|
14 | 86.00 | 85.00 | 0.300 | -350.000 | 91.62 |
| 2024-02-22 | 2024-02-29 |
PM240405P00087000
PM240405P00088000
|
12 | 88.00 | 87.00 | 0.225 | -540.000 | 89.48 |
| 2024-03-13 | 2024-03-20 |
PM240426P00091000
PM240426P00092000
|
13 | 92.00 | 91.00 | 0.275 | 0.000 | 95.02 |
| 2024-03-21 | 2024-03-28 |
PM240503P00087000
PM240503P00088000
|
12 | 88.00 | 87.00 | 0.225 | 1200.000 | 97.4 |
| 2024-03-28 | 2024-04-04 |
PM240510P00088000
PM240510P00089000
|
13 | 89.00 | 88.00 | 0.25 | -422.500 | 99.66 |
| 2024-04-09 | 2024-04-16 |
PM240524P00088000
PM240524P00089000
|
13 | 89.00 | 88.00 | 0.275 | 227.500 | 99.93 |
| 2024-04-17 | 2024-04-24 |
PM240531P00086000
PM240531P00087000
|
12 | 87.00 | 86.00 | 0.225 | 210.000 | 101.38 |
| 2024-04-26 | 2024-05-03 |
PM240607P00091000
PM240607P00092000
|
12 | 92.00 | 91.00 | 0.225 | 180.000 | 103.61 |
| 2024-05-06 | 2024-05-13 |
PM240614P00094000
PM240614P00095000
|
12 | 95.00 | 94.00 | 0.225 | 120.000 | 102.2 |
| 2024-05-14 | 2024-05-21 |
PM240628P00096000
PM240628P00097000
|
13 | 97.00 | 96.00 | 0.275 | 97.500 | 101.33 |
| 2024-05-24 | 2024-05-31 |
PM240705P00096000
PM240705P00097000
|
13 | 97.00 | 96.00 | 0.25 | -130.000 | 102.12 |
| 2024-06-03 | 2024-06-10 |
PM240712P00099000
PM240712P00100000
|
14 | 100.00 | 99.00 | 0.300 | 105.000 | 105.95 |
| 2024-06-11 | 2024-06-18 |
PM240726P00099000
PM240726P00100000
|
13 | 100.00 | 99.00 | 0.250 | -1040.000 | 113.36 |
| 2024-06-18 | 2024-06-25 |
PM240802P00097000
PM240802P00098000
|
14 | 98.00 | 97.00 | 0.325 | 210.000 | 117.82 |
| 2024-07-17 | 2024-07-24 |
PM240830P00104000
PM240830P00105000
|
13 | 105.00 | 104.00 | 0.250 | 357.500 | 123.29 |
| 2024-08-05 | 2024-08-12 |
PM240913P00109000
PM240913P00110000
|
13 | 110.00 | 109.00 | 0.275 | -227.500 | 125.62 |
| 2024-08-23 | 2024-08-30 |
PM241004P00116000
PM241004P00117000
|
14 | 117.00 | 116.00 | 0.300 | 315.000 | 119.1 |
| 2024-08-30 | 2024-09-06 |
PM241011P00119000
PM241011P00120000
|
13 | 120.00 | 119.00 | 0.250 | 455.000 | 120.1 |
| 2024-09-12 | 2024-09-19 |
PM241025P00119000
PM241025P00120000
|
14 | 120.00 | 119.00 | 0.325 | -245.000 | 129.86 |
| 2024-09-23 | 2024-09-30 |
PM241101P00116000
PM241101P00117000
|
14 | 117.00 | 116.00 | 0.325 | 175.000 | 130.65 |
| 2024-09-30 | 2024-10-07 |
PM241108P00116000
PM241108P00117000
|
14 | 117.00 | 116.00 | 0.30 | -105.000 | 126.24 |
| 2024-10-08 | 2024-10-15 |
PM241122P00113000
PM241122P00114000
|
13 | 114.00 | 113.00 | 0.250 | 455.000 | 129.99 |
| 2024-10-16 | 2024-10-23 |
PM241129P00115000
PM241129P00116000
|
14 | 116.00 | 115.00 | 0.30 | 1015.000 | 133.06 |
| 2024-11-01 | 2024-11-08 |
PM241213P00126000
PM241213P00127000
|
13 | 127.00 | 126.00 | 0.25 | 292.500 | 126.62 |
| 2024-11-12 | 2024-11-19 |
PM241227P00119000
PM241227P00120000
|
13 | 120.00 | 119.00 | 0.275 | -455.000 | 121.45 |
| 2024-11-27 | 2024-12-04 |
PM250110P00127000
PM250110P00128000
|
12 | 128.00 | 127.00 | 0.225 | 240.000 | 117.15 |
| 2024-12-06 | 2024-12-13 |
PM250117P00120000
PM250117P00125000
|
2 | 125.00 | 120.00 | 1.275 | -65.000 | 121.59 |
| 2025-01-02 | 2025-01-10 |
PM250214P00116000
PM250214P00117000
|
14 | 117.00 | 116.00 | 0.300 | -315.000 | 150.46 |
| 2025-01-15 | 2025-01-22 |
PM250228P00113000
PM250228P00114000
|
14 | 114.00 | 113.00 | 0.325 | 770.000 | 155.28 |
| 2025-01-27 | 2025-02-03 |
PM250307P00124000
PM250307P00125000
|
14 | 125.00 | 124.00 | 0.300 | 35.000 | 150.95 |
| 2025-02-03 | 2025-02-10 |
PM250314P00124000
PM250314P00125000
|
14 | 125.00 | 124.00 | 0.300 | 385.000 | 151.88 |
| 2025-02-11 | 2025-02-18 |
PM250328P00142000
PM250328P00143000
|
13 | 143.00 | 142.00 | 0.275 | -747.500 | 155.16 |
| 2025-02-20 | 2025-02-27 |
PM250404P00146000
PM250404P00147000
|
14 | 147.00 | 146.00 | 0.325 | -420.000 | 150.62 |
| 2025-02-27 | 2025-03-06 |
PM250411P00147000
PM250411P00148000
|
13 | 148.00 | 147.00 | 0.275 | -1105.000 | 153.89 |
| 2025-03-12 | 2025-03-19 |
PM250425P00142000
PM250425P00143000
|
13 | 143.00 | 142.00 | 0.250 | 130.000 | 170.24 |
| 2025-03-28 | 2025-04-04 |
PM250509P00147000
PM250509P00148000
|
14 | 148.00 | 147.00 | 0.30 | 210.00 | 169.7 |
| 2025-04-04 | 2025-04-11 |
PM250516P00135000
PM250516P00140000
|
2 | 140.00 | 135.00 | 1.350 | 135.000 | 170.44 |
| 2025-04-16 | 2025-04-23 |
PM250530P00145000
PM250530P00150000
|
2 | 150.00 | 145.00 | 1.000 | 100.000 | 180.59 |
| 2025-04-24 | 2025-05-02 |
PM250606P00155000
PM250606P00160000
|
2 | 160.00 | 155.00 | 1.325 | 250.000 | 181.73 |
| 2025-06-03 | 2025-06-10 |
PM250718P00170000
PM250718P00175000
|
2 | 175.00 | 170.00 | 1.125 | -70.000 | 178.73 |
| 2025-06-10 | 2025-06-17 |
PM250725P00165000
PM250725P00170000
|
2 | 170.00 | 165.00 | 1.100 | 40.000 | 160.92 |
| 2025-06-17 | 2025-06-24 |
PM250801P00165000
PM250801P00170000
|
2 | 170.00 | 165.00 | 0.975 | 210.000 | 162.96 |
| 2025-06-26 | 2025-07-03 |
PM250808P00165000
PM250808P00170000
|
2 | 170.00 | 165.00 | 1.35 | 35.000 | 170.18 |
| 2025-07-09 | 2025-07-16 |
PM250822P00165000
PM250822P00170000
|
2 | 170.00 | 165.00 | 1.30 | 165.000 | 0 |
| 2025-07-16 | 2025-07-23 |
PM250829P00165000
PM250829P00170000
|
2 | 170.00 | 165.00 | 1.525 | -365.000 | 0 |
| 2025-07-31 | 2025-08-07 |
PM250912P00150000
PM250912P00155000
|
2 | 155.00 | 150.00 | 1.175 | 150.000 | 0 |