| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-09 | 2008-10-27 |
PM081122P00030000
PM081122P00035000
|
2 | 35.00 | 30.00 | 1.125 | 65.000 | 38.26 |
| 2008-11-07 | 2008-11-24 |
PM081220P00035000
PM081220P00040000
|
2 | 40.00 | 35.00 | 1.325 | 35.000 | 41.85 |
| 2008-12-03 | 2008-12-22 |
PM090117P00035000
PM090117P00040000
|
2 | 40.00 | 35.00 | 1.575 | 165.000 | 42.12 |
| 2009-05-06 | 2009-05-26 |
PM090620P00037000
PM090620P00038000
|
13 | 38.00 | 37.00 | 0.275 | 260.000 | 42.15 |
| 2009-06-03 | 2009-06-22 |
PM090718P00042000
PM090718P00043000
|
15 | 43.00 | 42.00 | 0.35 | -375.00 | 44 |
| 2009-07-10 | 2009-07-27 |
PM090822P00038000
PM090822P00039000
|
12 | 39.00 | 38.00 | 0.175 | 210.000 | 46.87 |
| 2009-08-07 | 2009-08-24 |
PM090919P00046000
PM090919P00047000
|
16 | 47.00 | 46.00 | 0.40 | 160.00 | 48.18 |
| 2010-05-10 | 2010-05-27 |
PM100619P00046000
PM100619P00047000
|
14 | 47.00 | 46.00 | 0.30 | -602.000 | 45.91 |
| 2010-06-02 | 2010-06-21 |
PM100717P00043000
PM100717P00044000
|
15 | 44.00 | 43.00 | 0.36 | 300.00 | 49.67 |
| 2010-07-12 | 2010-07-29 |
PM100821P00047000
PM100821P00048000
|
14 | 48.00 | 47.00 | 0.290 | 336.000 | 51.98 |
| 2011-06-01 | 2011-06-20 |
PM110716P00067500
PM110716P00070000
|
5 | 70.00 | 67.50 | 0.735 | -260.000 | 66.93 |
| 2011-09-07 | 2011-09-26 |
PM111022P00065000
PM111022P00067500
|
5 | 67.50 | 65.00 | 0.780 | -332.500 | 70 |
| 2012-03-07 | 2012-03-26 |
PM120421P00080000
PM120421P00082500
|
5 | 82.50 | 80.00 | 0.715 | 300.000 | 87.81 |
| 2012-06-08 | 2012-06-25 |
PM120721P00080000
PM120721P00082500
|
5 | 82.50 | 80.00 | 0.765 | 107.500 | 88.89 |
| 2012-09-05 | 2012-09-24 |
PM121020P00085000
PM121020P00087500
|
5 | 87.50 | 85.00 | 0.805 | 295.000 | 88.12 |
| 2012-12-07 | 2012-12-24 |
PM130119P00085000
PM130119P00087500
|
5 | 87.50 | 85.00 | 0.695 | -565.000 | 89.98 |
| 2013-03-06 | 2013-03-25 |
PM130420P00087500
PM130420P00090000
|
5 | 90.00 | 87.50 | 0.755 | 92.500 | 91.95 |
| 2013-06-05 | 2013-06-24 |
PM130720P00085000
PM130720P00087500
|
5 | 87.50 | 85.00 | 0.645 | -267.500 | 88.61 |
| 2013-09-04 | 2013-09-23 |
PM131019P00080000
PM131019P00082500
|
6 | 82.50 | 80.00 | 0.845 | 447.000 | 86.93 |
| 2013-10-07 | 2013-10-24 |
PM131116P00082500
PM131116P00085000
|
5 | 85.00 | 82.50 | 0.68 | 252.500 | 91.36 |
| 2013-12-09 | 2013-12-26 |
PM140118P00082500
PM140118P00085000
|
5 | 85.00 | 82.50 | 0.800 | 157.500 | 83.33 |
| 2014-03-11 | 2014-03-28 |
PM140419P00075000
PM140419P00077500
|
5 | 77.50 | 75.00 | 0.655 | 262.500 | 83.15 |
| 2014-09-08 | 2014-09-25 |
PM141018P00080000
PM141018P00082500
|
5 | 82.50 | 80.00 | 0.705 | 130.000 | 86 |
| 2014-09-26 | 2014-10-13 |
PM141107P00081000
PM141107P00082000
|
14 | 82.00 | 81.00 | 0.310 | 161.000 | 88.12 |
| 2014-10-15 | 2014-11-03 |
PM141128P00081000
PM141128P00082000
|
13 | 82.00 | 81.00 | 0.285 | 344.500 | 86.93 |
| 2014-11-03 | 2014-11-20 |
PM141212P00087000
PM141212P00088000
|
14 | 88.00 | 87.00 | 0.290 | -651.000 | 84.42 |
| 2014-11-20 | 2014-12-08 |
PM150102P00083000
PM150102P00084000
|
13 | 84.00 | 83.00 | 0.275 | 130.000 | 81.02 |
| 2014-12-17 | 2015-01-05 |
PM150130P00079000
PM150130P00080000
|
15 | 80.00 | 79.00 | 0.340 | -30.000 | 80.24 |
| 2015-01-05 | 2015-01-22 |
PM150213P00078000
PM150213P00079000
|
14 | 79.00 | 78.00 | 0.325 | 469.000 | 82.87 |
| 2015-01-23 | 2015-02-09 |
PM150306P00081000
PM150306P00081500
|
28 | 81.50 | 81.00 | 0.155 | -378.000 | 80.05 |
| 2015-02-10 | 2015-02-27 |
PM150327P00079000
PM150327P00079500
|
30 | 79.50 | 79.00 | 0.170 | 360.000 | 76.79 |
| 2015-03-02 | 2015-03-19 |
PM150410P00081000
PM150410P00081500
|
30 | 81.50 | 81.00 | 0.17 | -900.000 | 77.9 |
| 2015-03-20 | 2015-04-06 |
PM150501P00077500
PM150501P00078000
|
33 | 78.00 | 77.50 | 0.200 | 0.000 | 83.39 |
| 2015-04-08 | 2015-04-27 |
PM150522P00075500
PM150522P00076000
|
33 | 76.00 | 75.50 | 0.205 | 726.000 | 84.15 |
| 2015-04-27 | 2015-05-14 |
PM150605P00080500
PM150605P00081000
|
28 | 81.00 | 80.50 | 0.145 | 406.000 | 79.7 |
| 2015-05-14 | 2015-06-01 |
PM150626P00085000
PM150626P00085500
|
33 | 85.50 | 85.00 | 0.205 | -643.500 | 81.35 |
| 2015-06-01 | 2015-06-18 |
PM150710P00081500
PM150710P00082000
|
32 | 82.00 | 81.50 | 0.195 | 96.000 | 82.16 |
| 2015-06-18 | 2015-07-06 |
PM150731P00081000
PM150731P00081500
|
31 | 81.50 | 81.00 | 0.180 | -15.500 | 85.53 |
| 2015-07-06 | 2015-07-23 |
PM150814P00079500
PM150814P00080000
|
32 | 80.00 | 79.50 | 0.19 | 656.000 | 84.26 |
| 2015-07-24 | 2015-08-10 |
PM150904P00083000
PM150904P00083500
|
28 | 83.50 | 83.00 | 0.155 | 210.000 | 77.29 |
| 2015-08-12 | 2015-08-31 |
PM150925P00084000
PM150925P00084500
|
30 | 84.50 | 84.00 | 0.175 | -825.000 | 80.6 |
| 2015-08-31 | 2015-09-17 |
PM151009P00077500
PM151009P00078000
|
34 | 78.00 | 77.50 | 0.210 | 408.000 | 84.07 |
| 2015-09-17 | 2015-10-05 |
PM151030P00080000
PM151030P00080500
|
31 | 80.50 | 80.00 | 0.185 | 77.500 | 88.4 |
| 2015-10-05 | 2015-10-22 |
PM151113P00080000
PM151113P00080500
|
29 | 80.50 | 80.00 | 0.165 | 261.000 | 83.4 |
| 2015-10-23 | 2015-11-09 |
PM151204P00088000
PM151204P00088500
|
28 | 88.50 | 88.00 | 0.155 | -686.000 | 89.7 |
| 2015-11-11 | 2015-11-30 |
PM151224P00083000
PM151224P00083500
|
33 | 83.50 | 83.00 | 0.20 | 429.000 | 88.86 |
| 2015-11-30 | 2015-12-17 |
PM160108P00085500
PM160108P00086000
|
32 | 86.00 | 85.50 | 0.190 | 272.000 | 86.71 |
| 2015-12-17 | 2016-01-04 |
PM160129P00087000
PM160129P00087500
|
31 | 87.50 | 87.00 | 0.185 | -341.000 | 90.01 |
| 2016-01-04 | 2016-01-21 |
PM160212P00085000
PM160212P00085500
|
28 | 85.50 | 85.00 | 0.155 | -84.000 | 89.06 |
| 2016-01-21 | 2016-02-08 |
PM160304P00083500
PM160304P00084000
|
28 | 84.00 | 83.50 | 0.150 | -224.000 | 94.49 |
| 2016-02-09 | 2016-02-26 |
PM160324P00087500
PM160324P00088000
|
30 | 88.00 | 87.50 | 0.175 | 150.000 | 97.57 |
| 2016-02-26 | 2016-03-14 |
PM160408P00089500
PM160408P00090000
|
28 | 90.00 | 89.50 | 0.145 | 392.000 | 100.88 |
| 2016-03-14 | 2016-03-31 |
PM160422P00094500
PM160422P00095000
|
30 | 95.00 | 94.50 | 0.170 | 255.000 | 96.92 |
| 2016-03-31 | 2016-04-18 |
PM160513P00096000
PM160513P00096500
|
29 | 96.50 | 96.00 | 0.160 | 290.000 | 100.89 |
| 2016-04-18 | 2016-05-05 |
PM160527P00098500
PM160527P00099000
|
29 | 99.00 | 98.50 | 0.160 | -319.000 | 99.18 |
| 2016-05-10 | 2016-05-27 |
PM160624P00099500
PM160624P00100000
|
30 | 100.00 | 99.50 | 0.170 | -570.000 | 97.71 |
| 2016-06-01 | 2016-06-20 |
PM160715P00095000
PM160715P00097500
|
5 | 97.50 | 95.00 | 0.705 | 197.500 | 103.63 |
| 2016-06-20 | 2016-07-07 |
PM160729P00099500
PM160729P00100000
|
29 | 100.00 | 99.50 | 0.165 | 87.000 | 100.26 |
| 2016-07-13 | 2016-08-01 |
PM160826P00101000
PM160826P00102000
|
14 | 102.00 | 101.00 | 0.300 | -476.000 | 99.1 |
| 2016-08-01 | 2016-08-18 |
PM160909P00098500
PM160909P00099000
|
28 | 99.00 | 98.50 | 0.155 | 112.000 | 97.54 |
| 2016-08-18 | 2016-09-06 |
PM160930P00098500
PM160930P00099000
|
33 | 99.00 | 98.50 | 0.20 | 379.500 | 97.22 |
| 2016-09-07 | 2016-09-26 |
PM161021P00097500
PM161021P00100000
|
5 | 100.00 | 97.50 | 0.67 | -175.000 | 96.31 |
| 2016-09-26 | 2016-10-13 |
PM161104P00097000
PM161104P00097500
|
28 | 97.50 | 97.00 | 0.155 | -336.000 | 95.49 |
| 2016-10-13 | 2016-10-31 |
PM161125P00094000
PM161125P00094500
|
28 | 94.50 | 94.00 | 0.155 | 112.000 | 89.29 |
| 2016-10-31 | 2016-11-17 |
PM161209P00094500
PM161209P00095000
|
28 | 95.00 | 94.50 | 0.145 | 126.000 | 90.24 |
| 2016-11-17 | 2016-12-05 |
PM161230P00087000
PM161230P00087500
|
29 | 87.50 | 87.00 | 0.165 | -275.500 | 91.49 |
| 2016-12-05 | 2016-12-22 |
PM170113P00085500
PM170113P00086000
|
33 | 86.00 | 85.50 | 0.205 | 544.500 | 90.4 |
| 2016-12-23 | 2017-01-09 |
PM170203P00089500
PM170203P00090000
|
29 | 90.00 | 89.50 | 0.160 | 0.000 | 101.11 |
| 2017-01-10 | 2017-01-27 |
PM170224P00088500
PM170224P00089000
|
29 | 89.00 | 88.50 | 0.165 | 449.500 | 107.72 |
| 2017-01-27 | 2017-02-13 |
PM170310P00094500
PM170310P00095000
|
29 | 95.00 | 94.50 | 0.160 | 725.000 | 110.54 |
| 2017-02-13 | 2017-03-02 |
PM170324P00100000
PM170324P00101000
|
15 | 101.00 | 100.00 | 0.340 | 510.000 | 111.79 |
| 2017-03-02 | 2017-03-20 |
PM170413P00107000
PM170413P00108000
|
16 | 108.00 | 107.00 | 0.385 | 512.000 | 113.06 |
| 2017-03-20 | 2017-04-06 |
PM170428P00111000
PM170428P00112000
|
15 | 112.00 | 111.00 | 0.365 | 30.000 | 110.84 |
| 2017-04-11 | 2017-04-28 |
PM170526P00111000
PM170526P00112000
|
14 | 112.00 | 111.00 | 0.305 | -329.000 | 119.83 |
| 2017-04-28 | 2017-05-15 |
PM170609P00108000
PM170609P00109000
|
13 | 109.00 | 108.00 | 0.265 | 175.500 | 120.12 |
| 2017-05-15 | 2017-06-01 |
PM170623P00110000
PM170623P00111000
|
16 | 111.00 | 110.00 | 0.405 | 624.000 | 119.56 |
| 2017-06-01 | 2017-06-19 |
PM170714P00118000
PM170714P00119000
|
15 | 119.00 | 118.00 | 0.365 | 285.000 | 119.13 |
| 2017-06-19 | 2017-07-06 |
PM170728P00120000
PM170728P00121000
|
15 | 121.00 | 120.00 | 0.365 | -375.000 | 118.51 |
| 2017-07-13 | 2017-07-31 |
PM170825P00115000
PM170825P00116000
|
14 | 116.00 | 115.00 | 0.315 | -98.000 | 114.8 |
| 2017-07-31 | 2017-08-17 |
PM170908P00114000
PM170908P00115000
|
14 | 115.00 | 114.00 | 0.31 | -42.000 | 117.06 |
| 2017-08-17 | 2017-09-05 |
PM170929P00113000
PM170929P00114000
|
15 | 114.00 | 113.00 | 0.35 | 210.000 | 111.01 |
| 2017-09-13 | 2017-10-02 |
PM171027P00114000
PM171027P00115000
|
16 | 115.00 | 114.00 | 0.405 | -592.000 | 105.94 |
| 2017-10-02 | 2017-10-19 |
PM171110P00108000
PM171110P00109000
|
15 | 109.00 | 108.00 | 0.35 | -52.500 | 103.02 |
| 2017-10-23 | 2017-11-09 |
PM171201P00107000
PM171201P00108000
|
14 | 108.00 | 107.00 | 0.290 | -819.000 | 103.71 |
| 2017-11-09 | 2017-11-27 |
PM171222P00100000
PM171222P00101000
|
14 | 101.00 | 100.00 | 0.305 | 14.000 | 104.65 |
| 2017-11-27 | 2017-12-14 |
PM180105P00100000
PM180105P00101000
|
15 | 101.00 | 100.00 | 0.340 | 412.500 | 104.3 |
| 2017-12-14 | 2018-01-02 |
PM180126P00105000
PM180126P00106000
|
14 | 106.00 | 105.00 | 0.325 | -392.000 | 110.19 |
| 2018-01-09 | 2018-01-26 |
PM180223P00102000
PM180223P00103000
|
13 | 103.00 | 102.00 | 0.280 | 273.000 | 106.11 |
| 2018-01-26 | 2018-02-12 |
PM180309P00107000
PM180309P00108000
|
16 | 108.00 | 107.00 | 0.375 | -560.000 | 108.3 |
| 2018-02-13 | 2018-03-02 |
PM180329P00100000
PM180329P00101000
|
14 | 101.00 | 100.00 | 0.310 | 168.000 | 99.4 |
| 2018-03-02 | 2018-03-19 |
PM180413P00104000
PM180413P00105000
|
16 | 105.00 | 104.00 | 0.40 | -120.000 | 101.85 |
| 2018-03-22 | 2018-04-09 |
PM180504P00095500
PM180504P00096000
|
33 | 96.00 | 95.50 | 0.20 | 313.500 | 81.87 |
| 2018-04-12 | 2018-04-30 |
PM180525P00098000
PM180525P00098500
|
29 | 98.50 | 98.00 | 0.165 | -754.000 | 80.34 |
| 2018-04-30 | 2018-05-17 |
PM180608P00080000
PM180608P00080500
|
28 | 80.50 | 80.00 | 0.145 | -112.000 | 79.42 |
| 2018-05-17 | 2018-06-04 |
PM180629P00079000
PM180629P00079500
|
32 | 79.50 | 79.00 | 0.195 | -512.000 | 80.74 |
| 2018-06-04 | 2018-06-21 |
PM180713P00076500
PM180713P00077000
|
28 | 77.00 | 76.50 | 0.155 | 154.000 | 82.68 |
| 2018-06-21 | 2018-07-09 |
PM180803P00077500
PM180803P00078000
|
31 | 78.00 | 77.50 | 0.185 | 341.000 | 86.84 |
| 2018-07-09 | 2018-07-26 |
PM180817P00077500
PM180817P00080000
|
5 | 80.00 | 77.50 | 0.640 | 242.500 | 85.05 |
| 2018-07-26 | 2018-08-13 |
PM180907P00082500
PM180907P00083000
|
32 | 83.00 | 82.50 | 0.195 | -368.000 | 78.6 |
| 2018-08-14 | 2018-08-31 |
PM180928P00080500
PM180928P00081000
|
28 | 81.00 | 80.50 | 0.145 | -924.000 | 81.54 |
| 2018-08-31 | 2018-09-17 |
PM181012P00076000
PM181012P00076500
|
27 | 76.50 | 76.00 | 0.140 | 472.500 | 82.31 |
| 2018-09-19 | 2018-10-08 |
PM181102P00078500
PM181102P00079000
|
31 | 79.00 | 78.50 | 0.185 | 356.500 | 88.75 |
| 2018-10-08 | 2018-10-25 |
PM181116P00080000
PM181116P00082500
|
5 | 82.50 | 80.00 | 0.625 | 255.000 | 86.33 |
| 2018-10-29 | 2018-11-15 |
PM181207P00088500
PM181207P00089000
|
29 | 89.00 | 88.50 | 0.165 | -754.000 | 84.56 |
| 2018-11-16 | 2018-12-03 |
PM181228P00084500
PM181228P00085000
|
35 | 85.00 | 84.50 | 0.22 | 175.00 | 67.27 |
| 2018-12-04 | 2018-12-21 |
PM190118P00080000
PM190118P00082500
|
5 | 82.50 | 80.00 | 0.665 | -1092.500 | 73.79 |
| 2018-12-27 | 2019-01-14 |
PM190208P00064500
PM190208P00065000
|
31 | 65.00 | 64.50 | 0.180 | 170.500 | 79.98 |
| 2019-01-15 | 2019-02-01 |
PM190301P00068500
PM190301P00069000
|
31 | 69.00 | 68.50 | 0.185 | 635.500 | 87.51 |
| 2019-02-05 | 2019-02-22 |
PM190322P00074000
PM190322P00074500
|
31 | 74.50 | 74.00 | 0.185 | 1193.500 | 91.17 |
| 2019-03-01 | 2019-03-18 |
PM190412P00085500
PM190412P00086000
|
30 | 86.00 | 85.50 | 0.175 | 180.000 | 85.77 |
| 2019-03-21 | 2019-04-08 |
PM190503P00090000
PM190503P00090500
|
28 | 90.50 | 90.00 | 0.145 | -854.000 | 85.7 |
| 2019-04-12 | 2019-04-29 |
PM190524P00084000
PM190524P00084500
|
31 | 84.50 | 84.00 | 0.180 | 341.000 | 84.64 |
| 2019-05-02 | 2019-05-20 |
PM190614P00083000
PM190614P00083500
|
28 | 83.50 | 83.00 | 0.145 | 70.000 | 77.2 |
| 2019-05-20 | 2019-06-06 |
PM190628P00084000
PM190628P00084500
|
32 | 84.50 | 84.00 | 0.19 | -672.000 | 78.53 |
| 2019-06-06 | 2019-06-24 |
PM190719P00072500
PM190719P00075000
|
6 | 75.00 | 72.50 | 0.84 | 195.000 | 88.73 |
| 2019-06-24 | 2019-07-11 |
PM190802P00076000
PM190802P00076500
|
31 | 76.50 | 76.00 | 0.185 | 418.500 | 84.17 |
| 2019-07-11 | 2019-07-29 |
PM190823P00079500
PM190823P00080000
|
29 | 80.00 | 79.50 | 0.160 | 377.000 | 81.22 |
| 2019-07-29 | 2019-08-15 |
PM190906P00085000
PM190906P00085500
|
28 | 85.50 | 85.00 | 0.155 | -308.000 | 72.97 |
| 2019-08-15 | 2019-09-04 |
PM190927P00082000
PM190927P00082500
|
32 | 82.50 | 82.00 | 0.195 | -816.000 | 75.13 |
| 2019-09-04 | 2019-09-23 |
PM191018P00067500
PM191018P00070000
|
5 | 70.00 | 67.50 | 0.755 | -22.500 | 80.55 |
| 2019-09-26 | 2019-10-14 |
PM191108P00073500
PM191108P00074000
|
29 | 74.00 | 73.50 | 0.165 | 188.500 | 83.57 |
| 2019-10-14 | 2019-10-31 |
PM191122P00076000
PM191122P00076500
|
31 | 76.50 | 76.00 | 0.18 | 418.500 | 82.38 |
| 2019-10-31 | 2019-11-18 |
PM191213P00079500
PM191213P00080000
|
29 | 80.00 | 79.50 | 0.16 | 333.500 | 84.67 |
| 2019-11-22 | 2019-12-09 |
PM200103P00080500
PM200103P00081000
|
34 | 81.00 | 80.50 | 0.210 | 238.000 | 85.03 |
| 2019-12-10 | 2019-12-27 |
PM200124P00082000
PM200124P00082500
|
34 | 82.50 | 82.00 | 0.210 | 544.000 | 86.15 |
| 2019-12-30 | 2020-01-16 |
PM200207P00084000
PM200207P00084500
|
30 | 84.50 | 84.00 | 0.175 | 300.000 | 87.45 |
| 2020-01-23 | 2020-02-10 |
PM200306P00085000
PM200306P00085500
|
28 | 85.50 | 85.00 | 0.155 | 266.000 | 87.27 |
| 2020-02-11 | 2020-02-28 |
PM200327P00087500
PM200327P00088000
|
33 | 88.00 | 87.50 | 0.20 | -1320.00 | 69.15 |
| 2020-03-03 | 2020-03-20 |
PM200417P00077500
PM200417P00080000
|
5 | 80.00 | 77.50 | 0.795 | -1102.500 | 77.96 |
| 2020-03-20 | 2020-04-06 |
PM200501P00058000
PM200501P00059000
|
14 | 59.00 | 58.00 | 0.30 | 1820.00 | 73.28 |
| 2020-04-06 | 2020-04-23 |
PM200515P00070000
PM200515P00072500
|
6 | 72.50 | 70.00 | 0.995 | -51.000 | 67.78 |
| 2020-05-01 | 2020-05-18 |
PM200612P00070000
PM200612P00071000
|
14 | 71.00 | 70.00 | 0.30 | -406.00 | 70.42 |
| 2020-05-18 | 2020-06-04 |
PM200626P00066000
PM200626P00066500
|
31 | 66.50 | 66.00 | 0.180 | 496.000 | 68.87 |
| 2020-06-04 | 2020-06-22 |
PM200717P00070000
PM200717P00072500
|
5 | 72.50 | 70.00 | 0.715 | -122.500 | 75.03 |
| 2020-06-22 | 2020-07-09 |
PM200731P00069000
PM200731P00070000
|
14 | 70.00 | 69.00 | 0.325 | -133.000 | 76.81 |
| 2020-07-13 | 2020-07-30 |
PM200821P00067500
PM200821P00070000
|
5 | 70.00 | 67.50 | 0.625 | 262.500 | 78.06 |
| 2020-07-30 | 2020-08-17 |
PM200911P00075500
PM200911P00076000
|
29 | 76.00 | 75.50 | 0.165 | 145.000 | 81.23 |
| 2020-08-17 | 2020-09-03 |
PM200925P00076000
PM200925P00076500
|
31 | 76.50 | 76.00 | 0.18 | 1736.00 | 75.4 |
| 2020-09-03 | 2020-09-21 |
PM201016P00075000
PM201016P00077500
|
6 | 77.50 | 75.00 | 0.865 | -114.000 | 79.27 |
| 2020-09-21 | 2020-10-08 |
PM201030P00075500
PM201030P00076000
|
33 | 76.00 | 75.50 | 0.20 | 181.500 | 71.02 |
| 2020-10-08 | 2020-10-26 |
PM201120P00072500
PM201120P00075000
|
5 | 75.00 | 72.50 | 0.700 | -262.500 | 76.73 |
| 2020-10-29 | 2020-11-16 |
PM201211P00068500
PM201211P00069000
|
31 | 69.00 | 68.50 | 0.180 | 542.500 | 85 |
| 2020-11-16 | 2020-12-03 |
PM201231P00076500
PM201231P00077000
|
33 | 77.00 | 76.50 | 0.20 | -33.000 | 82.79 |
| 2020-12-03 | 2020-12-21 |
PM210115P00072500
PM210115P00075000
|
5 | 75.00 | 72.50 | 0.650 | 265.000 | 80.94 |
| 2020-12-24 | 2021-01-11 |
PM210205P00080000
PM210205P00080500
|
30 | 80.50 | 80.00 | 0.17 | -75.000 | 84.28 |
| 2021-01-11 | 2021-01-28 |
PM210219P00077500
PM210219P00080000
|
5 | 80.00 | 77.50 | 0.715 | -12.500 | 85.45 |
| 2021-01-28 | 2021-02-16 |
PM210312P00079000
PM210312P00079500
|
35 | 79.50 | 79.00 | 0.220 | 735.000 | 87.72 |
| 2021-03-03 | 2021-03-22 |
PM210416P00080000
PM210416P00082500
|
5 | 82.50 | 80.00 | 0.83 | 345.00 | 92.91 |
| 2021-04-08 | 2021-04-26 |
PM210521P00085000
PM210521P00087500
|
5 | 87.50 | 85.00 | 0.780 | 332.500 | 97.42 |
| 2021-05-06 | 2021-05-24 |
PM210618P00092500
PM210618P00095000
|
5 | 95.00 | 92.50 | 0.755 | 222.500 | 99.5 |
| 2021-05-28 | 2021-06-14 |
PM210709P00094500
PM210709P00095000
|
33 | 95.00 | 94.50 | 0.200 | 643.500 | 99.4 |
| 2021-06-18 | 2021-07-06 |
PM210730P00097000
PM210730P00097500
|
32 | 97.50 | 97.00 | 0.190 | 32.000 | 100.09 |
| 2021-07-09 | 2021-07-26 |
PM210820P00095000
PM210820P00097500
|
5 | 97.50 | 95.00 | 0.70 | 70.000 | 101.42 |
| 2021-07-29 | 2021-08-16 |
PM210910P00097000
PM210910P00098000
|
13 | 98.00 | 97.00 | 0.265 | 1430.000 | 103.57 |
| 2021-08-16 | 2021-09-02 |
PM210924P00100000
PM210924P00101000
|
14 | 101.00 | 100.00 | 0.315 | 182.000 | 101.82 |
| 2021-09-03 | 2021-09-20 |
PM211015P00097500
PM211015P00100000
|
4 | 100.00 | 97.50 | 0.47 | -180.000 | 98.37 |
| 2021-09-24 | 2021-10-11 |
PM211105P00099000
PM211105P00100000
|
16 | 100.00 | 99.00 | 0.385 | -1904.000 | 94.3 |
| 2021-10-12 | 2021-10-29 |
PM211126P00092000
PM211126P00093000
|
16 | 93.00 | 92.00 | 0.390 | 192.000 | 88.68 |
| 2021-10-29 | 2021-11-15 |
PM211210P00092000
PM211210P00093000
|
14 | 93.00 | 92.00 | 0.325 | 140.000 | 90.04 |
| 2021-11-17 | 2021-12-06 |
PM211231P00091000
PM211231P00092000
|
17 | 92.00 | 91.00 | 0.425 | -399.500 | 95 |
| 2021-12-06 | 2021-12-23 |
PM220114P00088000
PM220114P00089000
|
14 | 89.00 | 88.00 | 0.315 | 861.000 | 103.38 |
| 2022-01-03 | 2022-01-20 |
PM220211P00093000
PM220211P00094000
|
14 | 94.00 | 93.00 | 0.295 | 126.000 | 107.96 |
| 2022-01-21 | 2022-02-07 |
PM220304P00100000
PM220304P00101000
|
14 | 101.00 | 100.00 | 0.31 | -602.000 | 99.8 |
| 2022-02-16 | 2022-03-07 |
PM220401P00108000
PM220401P00109000
|
17 | 109.00 | 108.00 | 0.42 | -1411.00 | 96.78 |
| 2022-03-11 | 2022-03-28 |
PM220422P00080000
PM220422P00085000
|
2 | 85.00 | 80.00 | 1.315 | 199.000 | 102.69 |
| 2022-04-04 | 2022-04-21 |
PM220513P00093000
PM220513P00094000
|
14 | 94.00 | 93.00 | 0.30 | -420.00 | 104.43 |
| 2022-04-21 | 2022-05-09 |
PM220603P00102000
PM220603P00103000
|
17 | 103.00 | 102.00 | 0.425 | -297.500 | 105.52 |
| 2022-05-09 | 2022-05-26 |
PM220617P00095000
PM220617P00097500
|
5 | 97.50 | 95.00 | 0.775 | 337.500 | 97.95 |
| 2022-05-26 | 2022-06-13 |
PM220708P00105000
PM220708P00106000
|
17 | 106.00 | 105.00 | 0.425 | -637.500 | 93.89 |
| 2022-06-13 | 2022-06-30 |
PM220722P00095000
PM220722P00096000
|
15 | 96.00 | 95.00 | 0.35 | 112.500 | 95.93 |
| 2022-07-01 | 2022-07-18 |
PM220812P00096000
PM220812P00097000
|
13 | 97.00 | 96.00 | 0.275 | -422.500 | 99.24 |
| 2022-07-21 | 2022-08-08 |
PM220902P00091000
PM220902P00092000
|
16 | 92.00 | 91.00 | 0.375 | 360.000 | 94.53 |
| 2022-08-09 | 2022-08-26 |
PM220923P00094000
PM220923P00095000
|
14 | 95.00 | 94.00 | 0.325 | 70.000 | 91.79 |
| 2022-08-26 | 2022-09-12 |
PM221007P00093000
PM221007P00094000
|
14 | 94.00 | 93.00 | 0.30 | 70.00 | 84.65 |
| 2022-09-12 | 2022-09-29 |
PM221021P00092500
PM221021P00095000
|
5 | 95.00 | 92.50 | 0.775 | -687.500 | 86.51 |
| 2022-09-29 | 2022-10-17 |
PM221111P00083000
PM221111P00084000
|
15 | 84.00 | 83.00 | 0.350 | -37.500 | 94.47 |
| 2022-10-17 | 2022-11-03 |
PM221125P00083000
PM221125P00084000
|
16 | 84.00 | 83.00 | 0.40 | 320.00 | 98.25 |
| 2022-11-07 | 2022-11-25 |
PM221216P00085000
PM221216P00087500
|
5 | 87.50 | 85.00 | 0.575 | 262.500 | 100.28 |
| 2022-11-25 | 2022-12-12 |
PM230106P00095000
PM230106P00096000
|
16 | 96.00 | 95.00 | 0.40 | 400.000 | 103.49 |
| 2022-12-12 | 2022-12-29 |
PM230120P00097500
PM230120P00100000
|
5 | 100.00 | 97.50 | 0.750 | 62.500 | 101.82 |
| 2022-12-29 | 2023-01-17 |
PM230210P00099000
PM230210P00100000
|
16 | 100.00 | 99.00 | 0.375 | 40.000 | 102.36 |
| 2023-01-17 | 2023-02-03 |
PM230303P00099000
PM230303P00100000
|
16 | 100.00 | 99.00 | 0.375 | 160.000 | 99.2 |
| 2023-02-06 | 2023-02-23 |
PM230317P00097500
PM230317P00100000
|
5 | 100.00 | 97.50 | 0.675 | -112.500 | 94.79 |
| 2023-02-23 | 2023-03-13 |
PM230406P00097000
PM230406P00098000
|
14 | 98.00 | 97.00 | 0.325 | -175.000 | 99.03 |
| 2023-03-13 | 2023-03-30 |
PM230421P00092500
PM230421P00095000
|
5 | 95.00 | 92.50 | 0.775 | 100.000 | 97.77 |
| 2023-03-30 | 2023-04-17 |
PM230512P00094000
PM230512P00095000
|
16 | 95.00 | 94.00 | 0.375 | 400.000 | 95.12 |
| 2023-04-17 | 2023-05-04 |
PM230526P00098000
PM230526P00099000
|
14 | 99.00 | 98.00 | 0.325 | -735.000 | 90.84 |
| 2023-05-09 | 2023-05-26 |
PM230623P00093000
PM230623P00094000
|
16 | 94.00 | 93.00 | 0.400 | -560.000 | 96.3 |
| 2023-05-26 | 2023-06-12 |
PM230707P00088000
PM230707P00089000
|
13 | 89.00 | 88.00 | 0.275 | 130.000 | 97.7 |
| 2023-06-12 | 2023-06-29 |
PM230721P00087500
PM230721P00090000
|
5 | 90.00 | 87.50 | 0.625 | 275.000 | 97.52 |
| 2023-06-29 | 2023-07-17 |
PM230811P00095000
PM230811P00096000
|
14 | 96.00 | 95.00 | 0.30 | 140.000 | 96.16 |
| 2023-07-17 | 2023-08-03 |
PM230825P00097000
PM230825P00098000
|
14 | 98.00 | 97.00 | 0.300 | -245.000 | 95.07 |
| 2023-08-08 | 2023-08-25 |
PM230922P00095000
PM230922P00096000
|
14 | 96.00 | 95.00 | 0.300 | -210.000 | 94.93 |
| 2023-08-25 | 2023-09-11 |
PM231006P00093000
PM231006P00094000
|
16 | 94.00 | 93.00 | 0.40 | -80.00 | 92.17 |
| 2023-09-12 | 2023-09-29 |
PM231027P00092000
PM231027P00093000
|
14 | 93.00 | 92.00 | 0.325 | -175.000 | 87.47 |
| 2023-09-29 | 2023-10-16 |
PM231110P00090000
PM231110P00091000
|
15 | 91.00 | 90.00 | 0.350 | 112.500 | 89.7 |
| 2023-10-16 | 2023-11-02 |
PM231124P00091000
PM231124P00092000
|
14 | 92.00 | 91.00 | 0.300 | -280.000 | 94.34 |
| 2023-11-07 | 2023-11-24 |
PM231222P00089000
PM231222P00090000
|
16 | 90.00 | 89.00 | 0.375 | 360.000 | 92.94 |
| 2023-11-27 | 2023-12-14 |
PM240105P00092000
PM240105P00093000
|
16 | 93.00 | 92.00 | 0.375 | 40.000 | 95.3 |
| 2023-12-14 | 2024-01-02 |
PM240126P00092000
PM240126P00093000
|
15 | 93.00 | 92.00 | 0.35 | 300.00 | 90.85 |
| 2024-01-10 | 2024-01-29 |
PM240223P00092000
PM240223P00093000
|
14 | 93.00 | 92.00 | 0.325 | -315.000 | 91.56 |
| 2024-02-09 | 2024-02-26 |
PM240322P00087000
PM240322P00088000
|
16 | 88.00 | 87.00 | 0.400 | 200.000 | 90.88 |
| 2024-03-06 | 2024-03-25 |
PM240419P00085000
PM240419P00090000
|
2 | 90.00 | 85.00 | 1.40 | 135.000 | 93.77 |
| 2024-03-25 | 2024-04-11 |
PM240503P00089000
PM240503P00090000
|
14 | 90.00 | 89.00 | 0.325 | -245.000 | 97.4 |
| 2024-04-12 | 2024-04-29 |
PM240524P00087000
PM240524P00088000
|
16 | 88.00 | 87.00 | 0.375 | 1520.000 | 99.93 |
| 2024-04-29 | 2024-05-16 |
PM240607P00093000
PM240607P00094000
|
14 | 94.00 | 93.00 | 0.325 | 1330.000 | 103.61 |
| 2024-05-24 | 2024-06-10 |
PM240705P00098000
PM240705P00099000
|
17 | 99.00 | 98.00 | 0.425 | 510.000 | 102.12 |
| 2024-06-17 | 2024-07-05 |
PM240726P00100000
PM240726P00101000
|
14 | 101.00 | 100.00 | 0.325 | 350.000 | 113.36 |
| 2024-07-25 | 2024-08-12 |
PM240906P00111000
PM240906P00112000
|
14 | 112.00 | 111.00 | 0.30 | 210.00 | 125.81 |
| 2024-08-13 | 2024-08-30 |
PM240927P00115000
PM240927P00116000
|
13 | 116.00 | 115.00 | 0.275 | 260.000 | 120.62 |
| 2024-09-04 | 2024-09-23 |
PM241018P00120000
PM241018P00125000
|
2 | 125.00 | 120.00 | 1.475 | -290.000 | 120.21 |
| 2024-09-27 | 2024-10-14 |
PM241108P00118000
PM241108P00119000
|
14 | 119.00 | 118.00 | 0.325 | 560.000 | 126.24 |
| 2024-10-17 | 2024-11-04 |
PM241129P00117000
PM241129P00118000
|
15 | 118.00 | 117.00 | 0.350 | 450.000 | 133.06 |
| 2024-11-04 | 2024-11-21 |
PM241213P00128000
PM241213P00129000
|
14 | 129.00 | 128.00 | 0.325 | 945.000 | 126.62 |
| 2024-11-25 | 2024-12-12 |
PM250103P00128000
PM250103P00129000
|
16 | 129.00 | 128.00 | 0.400 | -400.000 | 122.02 |
| 2024-12-12 | 2024-12-30 |
PM250124P00124000
PM250124P00125000
|
16 | 125.00 | 124.00 | 0.40 | -1360.00 | 127.28 |
| 2025-01-10 | 2025-01-27 |
PM250221P00110000
PM250221P00115000
|
2 | 115.00 | 110.00 | 1.450 | 275.000 | 154.4 |
| 2025-01-30 | 2025-02-18 |
PM250314P00127000
PM250314P00128000
|
13 | 128.00 | 127.00 | 0.275 | 325.000 | 151.88 |
| 2025-02-19 | 2025-03-10 |
PM250404P00147000
PM250404P00148000
|
16 | 148.00 | 147.00 | 0.375 | 120.000 | 150.62 |
| 2025-03-13 | 2025-03-31 |
PM250425P00147000
PM250425P00148000
|
16 | 148.00 | 147.00 | 0.40 | 400.000 | 170.24 |
| 2025-03-31 | 2025-04-17 |
PM250509P00152500
PM250509P00155000
|
6 | 155.00 | 152.50 | 0.925 | 225.000 | 169.7 |
| 2025-04-17 | 2025-05-05 |
PM250530P00155000
PM250530P00160000
|
2 | 160.00 | 155.00 | 1.55 | 260.00 | 180.59 |
| 2025-05-08 | 2025-05-27 |
PM250620P00165000
PM250620P00170000
|
2 | 170.00 | 165.00 | 1.475 | 185.000 | 183.29 |
| 2025-05-30 | 2025-06-16 |
PM250711P00170000
PM250711P00175000
|
2 | 175.00 | 170.00 | 1.475 | 110.000 | 179.91 |
| 2025-06-16 | 2025-07-03 |
PM250725P00175000
PM250725P00180000
|
3 | 180.00 | 175.00 | 1.75 | -120.00 | 160.92 |
| 2025-07-03 | 2025-07-21 |
PM250815P00170000
PM250815P00175000
|
2 | 175.00 | 170.00 | 1.60 | 60.00 | 166.19 |
| 2025-07-25 | 2025-08-11 |
PM250905P00150000
PM250905P00155000
|
2 | 155.00 | 150.00 | 1.500 | 250.000 | 0 |