| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-09 | 2008-10-16 |
PM081122P00030000
PM081122P00035000
|
2 | 35.00 | 30.00 | 1.125 | 100.000 | 38.26 |
| 2008-11-07 | 2008-11-14 |
PM081220P00035000
PM081220P00040000
|
2 | 40.00 | 35.00 | 1.325 | -175.000 | 41.85 |
| 2008-12-03 | 2008-12-10 |
PM090117P00035000
PM090117P00040000
|
2 | 40.00 | 35.00 | 1.575 | 65.000 | 42.12 |
| 2009-05-06 | 2009-05-13 |
PM090620P00037000
PM090620P00038000
|
13 | 38.00 | 37.00 | 0.275 | 162.500 | 42.15 |
| 2009-06-03 | 2009-06-10 |
PM090718P00042000
PM090718P00043000
|
15 | 43.00 | 42.00 | 0.35 | -150.00 | 44 |
| 2009-07-10 | 2009-07-17 |
PM090822P00038000
PM090822P00039000
|
12 | 39.00 | 38.00 | 0.175 | 120.000 | 46.87 |
| 2009-08-07 | 2009-08-14 |
PM090919P00046000
PM090919P00047000
|
16 | 47.00 | 46.00 | 0.40 | 0.00 | 48.18 |
| 2010-05-10 | 2010-05-17 |
PM100619P00046000
PM100619P00047000
|
14 | 47.00 | 46.00 | 0.30 | -266.000 | 45.91 |
| 2010-06-02 | 2010-06-09 |
PM100717P00043000
PM100717P00044000
|
15 | 44.00 | 43.00 | 0.36 | -120.000 | 49.67 |
| 2010-07-12 | 2010-07-19 |
PM100821P00047000
PM100821P00048000
|
14 | 48.00 | 47.00 | 0.290 | 182.000 | 51.98 |
| 2011-06-01 | 2011-06-08 |
PM110716P00067500
PM110716P00070000
|
5 | 70.00 | 67.50 | 0.735 | -400.000 | 66.93 |
| 2011-09-07 | 2011-09-14 |
PM111022P00065000
PM111022P00067500
|
5 | 67.50 | 65.00 | 0.780 | -107.500 | 70 |
| 2012-03-07 | 2012-03-14 |
PM120421P00080000
PM120421P00082500
|
5 | 82.50 | 80.00 | 0.715 | 145.000 | 87.81 |
| 2012-06-08 | 2012-06-15 |
PM120721P00080000
PM120721P00082500
|
5 | 82.50 | 80.00 | 0.765 | 252.500 | 88.89 |
| 2012-09-05 | 2012-09-12 |
PM121020P00085000
PM121020P00087500
|
5 | 87.50 | 85.00 | 0.805 | -222.500 | 88.12 |
| 2012-12-07 | 2012-12-14 |
PM130119P00085000
PM130119P00087500
|
5 | 87.50 | 85.00 | 0.695 | -152.500 | 89.98 |
| 2013-03-06 | 2013-03-13 |
PM130420P00087500
PM130420P00090000
|
5 | 90.00 | 87.50 | 0.755 | -75.000 | 91.95 |
| 2013-06-05 | 2013-06-12 |
PM130720P00085000
PM130720P00087500
|
5 | 87.50 | 85.00 | 0.645 | 92.500 | 88.61 |
| 2013-09-04 | 2013-09-11 |
PM131019P00080000
PM131019P00082500
|
6 | 82.50 | 80.00 | 0.845 | 276.000 | 86.93 |
| 2013-10-07 | 2013-10-14 |
PM131116P00082500
PM131116P00085000
|
5 | 85.00 | 82.50 | 0.68 | 45.000 | 91.36 |
| 2013-12-09 | 2013-12-16 |
PM140118P00082500
PM140118P00085000
|
5 | 85.00 | 82.50 | 0.800 | -195.000 | 83.33 |
| 2014-03-11 | 2014-03-18 |
PM140419P00075000
PM140419P00077500
|
5 | 77.50 | 75.00 | 0.655 | 117.500 | 83.15 |
| 2014-09-08 | 2014-09-15 |
PM141018P00080000
PM141018P00082500
|
5 | 82.50 | 80.00 | 0.705 | 30.000 | 86 |
| 2014-09-18 | 2014-09-25 |
PM141031P00082000
PM141031P00083000
|
15 | 83.00 | 82.00 | 0.355 | -7.500 | 89.01 |
| 2014-09-26 | 2014-10-03 |
PM141107P00081000
PM141107P00082000
|
14 | 82.00 | 81.00 | 0.310 | 196.000 | 88.12 |
| 2014-10-06 | 2014-10-13 |
PM141114P00082000
PM141114P00083000
|
13 | 83.00 | 82.00 | 0.27 | 45.500 | 86.28 |
| 2014-10-15 | 2014-10-22 |
PM141128P00081000
PM141128P00082000
|
13 | 82.00 | 81.00 | 0.285 | 344.500 | 86.93 |
| 2014-10-24 | 2014-10-31 |
PM141205P00086000
PM141205P00087000
|
14 | 87.00 | 86.00 | 0.295 | 112.000 | 87.14 |
| 2014-10-31 | 2014-11-07 |
PM141212P00087000
PM141212P00088000
|
14 | 88.00 | 87.00 | 0.320 | -112.000 | 84.42 |
| 2014-11-11 | 2014-11-18 |
PM141226P00085000
PM141226P00086000
|
15 | 86.00 | 85.00 | 0.355 | -30.000 | 83.34 |
| 2014-11-18 | 2014-11-25 |
PM150102P00085000
PM150102P00086000
|
16 | 86.00 | 85.00 | 0.410 | -120.000 | 81.02 |
| 2014-11-26 | 2014-12-03 |
PM150109P00084000
PM150109P00085000
|
15 | 85.00 | 84.00 | 0.34 | 210.000 | 82.72 |
| 2014-12-17 | 2014-12-24 |
PM150130P00079000
PM150130P00080000
|
15 | 80.00 | 79.00 | 0.340 | 352.500 | 80.24 |
| 2014-12-24 | 2014-12-31 |
PM150206P00081000
PM150206P00082000
|
13 | 82.00 | 81.00 | 0.28 | -286.000 | 81.27 |
| 2015-01-05 | 2015-01-12 |
PM150213P00078000
PM150213P00079000
|
14 | 79.00 | 78.00 | 0.325 | 245.000 | 82.87 |
| 2015-01-13 | 2015-01-20 |
PM150227P00081500
PM150227P00082000
|
30 | 82.00 | 81.50 | 0.17 | -165.000 | 82.96 |
| 2015-01-23 | 2015-01-30 |
PM150306P00081000
PM150306P00081500
|
28 | 81.50 | 81.00 | 0.155 | -406.000 | 80.05 |
| 2015-01-30 | 2015-02-06 |
PM150313P00078500
PM150313P00079000
|
32 | 79.00 | 78.50 | 0.190 | 304.000 | 77.65 |
| 2015-02-10 | 2015-02-17 |
PM150327P00079000
PM150327P00079500
|
30 | 79.50 | 79.00 | 0.170 | 210.000 | 76.79 |
| 2015-02-17 | 2015-02-24 |
PM150402P00081000
PM150402P00081500
|
33 | 81.50 | 81.00 | 0.20 | 396.00 | 77.26 |
| 2015-03-02 | 2015-03-09 |
PM150410P00081000
PM150410P00081500
|
30 | 81.50 | 81.00 | 0.17 | -555.000 | 77.9 |
| 2015-03-10 | 2015-03-17 |
PM150424P00077500
PM150424P00078000
|
31 | 78.00 | 77.50 | 0.185 | -465.000 | 82.75 |
| 2015-03-17 | 2015-03-24 |
PM150501P00076000
PM150501P00076500
|
31 | 76.50 | 76.00 | 0.18 | 46.500 | 83.39 |
| 2015-03-26 | 2015-04-02 |
PM150508P00074500
PM150508P00075000
|
30 | 75.00 | 74.50 | 0.175 | 480.000 | 85.19 |
| 2015-04-08 | 2015-04-15 |
PM150522P00075500
PM150522P00076000
|
33 | 76.00 | 75.50 | 0.205 | 247.500 | 84.15 |
| 2015-04-15 | 2015-04-22 |
PM150529P00076500
PM150529P00077000
|
27 | 77.00 | 76.50 | 0.14 | 459.000 | 83.07 |
| 2015-04-24 | 2015-05-01 |
PM150605P00081000
PM150605P00081500
|
29 | 81.50 | 81.00 | 0.165 | 72.500 | 79.7 |
| 2015-05-01 | 2015-05-08 |
PM150612P00081500
PM150612P00082000
|
28 | 82.00 | 81.50 | 0.145 | 448.000 | 81.86 |
| 2015-05-12 | 2015-05-19 |
PM150626P00082000
PM150626P00082500
|
29 | 82.50 | 82.00 | 0.165 | 174.000 | 81.35 |
| 2015-05-21 | 2015-05-28 |
PM150702P00083500
PM150702P00084000
|
29 | 84.00 | 83.50 | 0.160 | -638.000 | 81.17 |
| 2015-05-28 | 2015-06-04 |
PM150710P00082500
PM150710P00083000
|
31 | 83.00 | 82.50 | 0.185 | -325.500 | 82.16 |
| 2015-06-04 | 2015-06-11 |
PM150717P00077500
PM150717P00080000
|
5 | 80.00 | 77.50 | 0.685 | 52.500 | 85.83 |
| 2015-06-11 | 2015-06-18 |
PM150724P00080500
PM150724P00081000
|
31 | 81.00 | 80.50 | 0.180 | 31.000 | 84.65 |
| 2015-06-18 | 2015-06-25 |
PM150731P00081000
PM150731P00081500
|
31 | 81.50 | 81.00 | 0.180 | -186.000 | 85.53 |
| 2015-06-26 | 2015-07-06 |
PM150807P00079500
PM150807P00080000
|
30 | 80.00 | 79.50 | 0.175 | 60.000 | 85.09 |
| 2015-07-06 | 2015-07-13 |
PM150814P00079500
PM150814P00080000
|
32 | 80.00 | 79.50 | 0.19 | 320.00 | 84.26 |
| 2015-07-15 | 2015-07-22 |
PM150828P00081000
PM150828P00081500
|
31 | 81.50 | 81.00 | 0.18 | 403.000 | 80.35 |
| 2015-07-24 | 2015-07-31 |
PM150904P00083000
PM150904P00083500
|
28 | 83.50 | 83.00 | 0.155 | 112.000 | 77.29 |
| 2015-07-31 | 2015-08-07 |
PM150911P00084000
PM150911P00084500
|
29 | 84.50 | 84.00 | 0.165 | -58.000 | 79.47 |
| 2015-08-12 | 2015-08-19 |
PM150925P00084000
PM150925P00084500
|
30 | 84.50 | 84.00 | 0.175 | 105.000 | 80.6 |
| 2015-08-19 | 2015-08-26 |
PM151002P00082000
PM151002P00082500
|
34 | 82.50 | 82.00 | 0.210 | 1309.000 | 79.95 |
| 2015-08-28 | 2015-09-04 |
PM151009P00078000
PM151009P00078500
|
30 | 78.50 | 78.00 | 0.175 | -75.000 | 84.07 |
| 2015-09-04 | 2015-09-11 |
PM151016P00072500
PM151016P00075000
|
5 | 75.00 | 72.50 | 0.79 | 182.500 | 87.78 |
| 2015-09-11 | 2015-09-18 |
PM151023P00077500
PM151023P00078000
|
31 | 78.00 | 77.50 | 0.185 | 139.500 | 89.63 |
| 2015-09-18 | 2015-09-25 |
PM151030P00079000
PM151030P00079500
|
32 | 79.50 | 79.00 | 0.190 | -176.000 | 88.4 |
| 2015-09-25 | 2015-10-02 |
PM151106P00078500
PM151106P00079000
|
31 | 79.00 | 78.50 | 0.180 | -139.500 | 86.37 |
| 2015-10-02 | 2015-10-09 |
PM151113P00078000
PM151113P00078500
|
30 | 78.50 | 78.00 | 0.17 | 315.000 | 83.4 |
| 2015-10-14 | 2015-10-21 |
PM151127P00082500
PM151127P00083000
|
28 | 83.00 | 82.50 | 0.150 | 434.000 | 87.42 |
| 2015-10-23 | 2015-10-30 |
PM151204P00088000
PM151204P00088500
|
28 | 88.50 | 88.00 | 0.155 | -154.000 | 89.7 |
| 2015-10-30 | 2015-11-06 |
PM151211P00086500
PM151211P00087000
|
28 | 87.00 | 86.50 | 0.155 | -308.000 | 86.32 |
| 2015-11-11 | 2015-11-18 |
PM151224P00083000
PM151224P00083500
|
33 | 83.50 | 83.00 | 0.20 | 99.000 | 88.86 |
| 2015-11-18 | 2015-11-25 |
PM151231P00083500
PM151231P00084000
|
32 | 84.00 | 83.50 | 0.195 | 288.000 | 87.91 |
| 2015-11-25 | 2015-12-02 |
PM160108P00085000
PM160108P00085500
|
30 | 85.50 | 85.00 | 0.17 | 15.000 | 86.71 |
| 2015-12-07 | 2015-12-14 |
PM160115P00085000
PM160115P00087500
|
5 | 87.50 | 85.00 | 0.755 | -187.500 | 86.29 |
| 2015-12-14 | 2015-12-21 |
PM160122P00085000
PM160122P00085500
|
31 | 85.50 | 85.00 | 0.18 | 62.00 | 86.87 |
| 2015-12-21 | 2015-12-28 |
PM160129P00085000
PM160129P00085500
|
29 | 85.50 | 85.00 | 0.16 | 232.000 | 90.01 |
| 2015-12-28 | 2016-01-04 |
PM160205P00086500
PM160205P00087000
|
28 | 87.00 | 86.50 | 0.145 | -924.000 | 89.55 |
| 2016-01-04 | 2016-01-11 |
PM160212P00085000
PM160212P00085500
|
28 | 85.50 | 85.00 | 0.155 | 168.000 | 89.06 |
| 2016-01-12 | 2016-01-19 |
PM160226P00087000
PM160226P00087500
|
28 | 87.50 | 87.00 | 0.145 | -126.000 | 91.45 |
| 2016-01-21 | 2016-01-28 |
PM160304P00083500
PM160304P00084000
|
28 | 84.00 | 83.50 | 0.150 | 210.000 | 94.49 |
| 2016-01-29 | 2016-02-05 |
PM160311P00088000
PM160311P00088500
|
28 | 88.50 | 88.00 | 0.150 | -28.000 | 96.49 |
| 2016-02-09 | 2016-02-16 |
PM160324P00087500
PM160324P00088000
|
30 | 88.00 | 87.50 | 0.175 | 60.000 | 97.57 |
| 2016-02-16 | 2016-02-23 |
PM160401P00088000
PM160401P00088500
|
28 | 88.50 | 88.00 | 0.155 | 140.000 | 99.75 |
| 2016-02-25 | 2016-03-03 |
PM160408P00090500
PM160408P00091000
|
32 | 91.00 | 90.50 | 0.190 | 80.000 | 100.88 |
| 2016-03-07 | 2016-03-14 |
PM160415P00090000
PM160415P00092500
|
5 | 92.50 | 90.00 | 0.760 | 217.500 | 100.11 |
| 2016-03-14 | 2016-03-21 |
PM160422P00094500
PM160422P00095000
|
30 | 95.00 | 94.50 | 0.170 | 285.000 | 96.92 |
| 2016-03-21 | 2016-03-28 |
PM160429P00096500
PM160429P00097000
|
33 | 97.00 | 96.50 | 0.205 | 16.500 | 98.12 |
| 2016-03-31 | 2016-04-07 |
PM160513P00096000
PM160513P00096500
|
29 | 96.50 | 96.00 | 0.160 | 203.000 | 100.89 |
| 2016-04-13 | 2016-04-20 |
PM160527P00098500
PM160527P00099000
|
30 | 99.00 | 98.50 | 0.17 | -255.000 | 99.18 |
| 2016-04-22 | 2016-04-29 |
PM160603P00095000
PM160603P00095500
|
31 | 95.50 | 95.00 | 0.185 | 356.500 | 101.12 |
| 2016-04-29 | 2016-05-06 |
PM160610P00096000
PM160610P00096500
|
32 | 96.50 | 96.00 | 0.19 | 288.00 | 101.3 |
| 2016-05-10 | 2016-05-17 |
PM160624P00099500
PM160624P00100000
|
30 | 100.00 | 99.50 | 0.170 | -315.000 | 97.71 |
| 2016-05-17 | 2016-05-24 |
PM160701P00097500
PM160701P00098000
|
33 | 98.00 | 97.50 | 0.205 | 132.000 | 101.28 |
| 2016-06-01 | 2016-06-08 |
PM160715P00095000
PM160715P00097500
|
5 | 97.50 | 95.00 | 0.705 | 177.500 | 103.63 |
| 2016-06-08 | 2016-06-15 |
PM160722P00099500
PM160722P00100000
|
33 | 100.00 | 99.50 | 0.205 | -346.500 | 99.84 |
| 2016-06-15 | 2016-06-22 |
PM160729P00097500
PM160729P00098000
|
32 | 98.00 | 97.50 | 0.190 | 384.000 | 100.26 |
| 2016-06-23 | 2016-06-30 |
PM160805P00099500
PM160805P00100000
|
32 | 100.00 | 99.50 | 0.19 | 128.00 | 98.93 |
| 2016-07-01 | 2016-07-08 |
PM160812P00099500
PM160812P00100000
|
30 | 100.00 | 99.50 | 0.170 | 270.000 | 99 |
| 2016-07-13 | 2016-07-20 |
PM160826P00101000
PM160826P00102000
|
14 | 102.00 | 101.00 | 0.300 | -497.000 | 99.1 |
| 2016-07-21 | 2016-07-28 |
PM160902P00097500
PM160902P00098000
|
29 | 98.00 | 97.50 | 0.160 | 14.500 | 101.77 |
| 2016-07-28 | 2016-08-04 |
PM160909P00097500
PM160909P00098000
|
28 | 98.00 | 97.50 | 0.150 | -14.000 | 97.54 |
| 2016-08-09 | 2016-08-16 |
PM160923P00096500
PM160923P00097000
|
29 | 97.00 | 96.50 | 0.160 | 159.500 | 101.53 |
| 2016-08-17 | 2016-08-24 |
PM160930P00098500
PM160930P00099000
|
33 | 99.00 | 98.50 | 0.200 | 16.500 | 97.22 |
| 2016-08-25 | 2016-09-01 |
PM161007P00098000
PM161007P00098500
|
32 | 98.50 | 98.00 | 0.190 | 128.000 | 96.02 |
| 2016-09-02 | 2016-09-09 |
PM161014P00099500
PM161014P00100000
|
30 | 100.00 | 99.50 | 0.17 | -540.000 | 95.83 |
| 2016-09-13 | 2016-09-20 |
PM161028P00096500
PM161028P00097000
|
30 | 97.00 | 96.50 | 0.17 | 45.000 | 96.31 |
| 2016-09-22 | 2016-09-29 |
PM161104P00099500
PM161104P00100000
|
31 | 100.00 | 99.50 | 0.18 | -372.00 | 95.49 |
| 2016-09-30 | 2016-10-07 |
PM161111P00095000
PM161111P00095500
|
28 | 95.50 | 95.00 | 0.150 | -154.000 | 88.95 |
| 2016-10-11 | 2016-10-18 |
PM161125P00093500
PM161125P00094000
|
29 | 94.00 | 93.50 | 0.16 | 130.500 | 89.29 |
| 2016-10-18 | 2016-10-25 |
PM161202P00094500
PM161202P00095000
|
28 | 95.00 | 94.50 | 0.150 | 28.000 | 88.08 |
| 2016-10-27 | 2016-11-03 |
PM161209P00094000
PM161209P00094500
|
28 | 94.50 | 94.00 | 0.145 | 84.000 | 90.24 |
| 2016-11-08 | 2016-11-15 |
PM161223P00095500
PM161223P00096000
|
30 | 96.00 | 95.50 | 0.175 | -825.000 | 91.58 |
| 2016-11-15 | 2016-11-22 |
PM161230P00085500
PM161230P00086000
|
30 | 86.00 | 85.50 | 0.175 | 225.000 | 91.49 |
| 2016-11-23 | 2016-11-30 |
PM170106P00086500
PM170106P00087000
|
34 | 87.00 | 86.50 | 0.21 | 34.00 | 91.84 |
| 2016-12-02 | 2016-12-09 |
PM170113P00086000
PM170113P00086500
|
32 | 86.50 | 86.00 | 0.19 | 224.000 | 90.4 |
| 2016-12-15 | 2016-12-22 |
PM170127P00088000
PM170127P00088500
|
33 | 88.50 | 88.00 | 0.200 | 379.500 | 96.32 |
| 2016-12-23 | 2016-12-30 |
PM170203P00089500
PM170203P00090000
|
29 | 90.00 | 89.50 | 0.160 | 0.000 | 101.11 |
| 2016-12-30 | 2017-01-06 |
PM170210P00089500
PM170210P00090000
|
31 | 90.00 | 89.50 | 0.185 | 108.500 | 102.63 |
| 2017-01-10 | 2017-01-17 |
PM170224P00088500
PM170224P00089000
|
29 | 89.00 | 88.50 | 0.165 | 203.000 | 107.72 |
| 2017-01-17 | 2017-01-24 |
PM170303P00090500
PM170303P00091000
|
32 | 91.00 | 90.50 | 0.19 | 464.000 | 110.21 |
| 2017-01-26 | 2017-02-02 |
PM170310P00094500
PM170310P00095000
|
31 | 95.00 | 94.50 | 0.185 | 356.500 | 110.54 |
| 2017-02-07 | 2017-02-14 |
PM170324P00099500
PM170324P00100000
|
33 | 100.00 | 99.50 | 0.205 | 181.500 | 111.79 |
| 2017-02-14 | 2017-02-21 |
PM170331P00100000
PM170331P00101000
|
16 | 101.00 | 100.00 | 0.395 | 288.000 | 112.9 |
| 2017-02-23 | 2017-03-02 |
PM170407P00104000
PM170407P00105000
|
16 | 105.00 | 104.00 | 0.380 | 336.000 | 113.6 |
| 2017-03-02 | 2017-03-09 |
PM170413P00107000
PM170413P00108000
|
16 | 108.00 | 107.00 | 0.385 | 232.000 | 113.06 |
| 2017-03-14 | 2017-03-21 |
PM170428P00108000
PM170428P00109000
|
16 | 109.00 | 108.00 | 0.380 | 336.000 | 110.84 |
| 2017-03-23 | 2017-03-30 |
PM170505P00110000
PM170505P00111000
|
13 | 111.00 | 110.00 | 0.27 | 104.000 | 112.25 |
| 2017-03-30 | 2017-04-06 |
PM170512P00111000
PM170512P00112000
|
14 | 112.00 | 111.00 | 0.31 | -98.00 | 111.71 |
| 2017-04-11 | 2017-04-18 |
PM170526P00111000
PM170526P00112000
|
14 | 112.00 | 111.00 | 0.305 | 42.000 | 119.83 |
| 2017-04-18 | 2017-04-25 |
PM170602P00112000
PM170602P00113000
|
14 | 113.00 | 112.00 | 0.30 | -182.000 | 121.79 |
| 2017-04-27 | 2017-05-04 |
PM170609P00108000
PM170609P00109000
|
14 | 109.00 | 108.00 | 0.325 | 133.000 | 120.12 |
| 2017-05-09 | 2017-05-16 |
PM170623P00109000
PM170623P00110000
|
14 | 110.00 | 109.00 | 0.315 | 140.000 | 119.56 |
| 2017-05-16 | 2017-05-23 |
PM170630P00111000
PM170630P00112000
|
16 | 112.00 | 111.00 | 0.380 | 288.000 | 117.45 |
| 2017-05-25 | 2017-06-01 |
PM170707P00117000
PM170707P00118000
|
16 | 118.00 | 117.00 | 0.395 | 200.000 | 117.9 |
| 2017-06-01 | 2017-06-08 |
PM170714P00118000
PM170714P00119000
|
15 | 119.00 | 118.00 | 0.365 | 30.000 | 119.13 |
| 2017-06-13 | 2017-06-20 |
PM170728P00116000
PM170728P00117000
|
16 | 117.00 | 116.00 | 0.395 | 344.000 | 118.51 |
| 2017-06-22 | 2017-06-29 |
PM170804P00117000
PM170804P00118000
|
14 | 118.00 | 117.00 | 0.29 | -245.000 | 114.76 |
| 2017-06-29 | 2017-07-06 |
PM170811P00114000
PM170811P00115000
|
14 | 115.00 | 114.00 | 0.310 | 182.000 | 114.88 |
| 2017-07-13 | 2017-07-20 |
PM170825P00115000
PM170825P00116000
|
14 | 116.00 | 115.00 | 0.315 | 217.000 | 114.8 |
| 2017-07-21 | 2017-07-28 |
PM170901P00117000
PM170901P00118000
|
13 | 118.00 | 117.00 | 0.285 | 78.000 | 117.83 |
| 2017-07-28 | 2017-08-04 |
PM170908P00115000
PM170908P00116000
|
14 | 116.00 | 115.00 | 0.305 | -273.000 | 117.06 |
| 2017-08-09 | 2017-08-16 |
PM170922P00113000
PM170922P00114000
|
15 | 114.00 | 113.00 | 0.355 | 300.000 | 112.51 |
| 2017-08-16 | 2017-08-23 |
PM170929P00115000
PM170929P00116000
|
15 | 116.00 | 115.00 | 0.370 | -825.000 | 111.01 |
| 2017-08-24 | 2017-08-31 |
PM171006P00112000
PM171006P00113000
|
16 | 113.00 | 112.00 | 0.390 | 384.000 | 111.27 |
| 2017-09-01 | 2017-09-08 |
PM171013P00115000
PM171013P00116000
|
15 | 116.00 | 115.00 | 0.34 | -120.000 | 113.99 |
| 2017-09-13 | 2017-09-20 |
PM171027P00114000
PM171027P00115000
|
16 | 115.00 | 114.00 | 0.405 | -392.000 | 105.94 |
| 2017-09-21 | 2017-09-28 |
PM171103P00110000
PM171103P00111000
|
15 | 111.00 | 110.00 | 0.345 | -45.000 | 102.66 |
| 2017-09-28 | 2017-10-05 |
PM171110P00109000
PM171110P00110000
|
14 | 110.00 | 109.00 | 0.310 | -7.000 | 103.02 |
| 2017-10-10 | 2017-10-17 |
PM171124P00112000
PM171124P00113000
|
14 | 113.00 | 112.00 | 0.305 | -273.000 | 103.18 |
| 2017-10-17 | 2017-10-24 |
PM171201P00110000
PM171201P00111000
|
17 | 111.00 | 110.00 | 0.42 | -391.00 | 103.71 |
| 2017-10-26 | 2017-11-02 |
PM171208P00104000
PM171208P00105000
|
14 | 105.00 | 104.00 | 0.305 | -497.000 | 106.59 |
| 2017-11-09 | 2017-11-16 |
PM171222P00100000
PM171222P00101000
|
14 | 101.00 | 100.00 | 0.305 | -217.000 | 104.65 |
| 2017-11-16 | 2017-11-24 |
PM171229P00100000
PM171229P00101000
|
15 | 101.00 | 100.00 | 0.36 | 52.500 | 105.65 |
| 2017-11-27 | 2017-12-04 |
PM180105P00100000
PM180105P00101000
|
15 | 101.00 | 100.00 | 0.340 | 225.000 | 104.3 |
| 2017-12-04 | 2017-12-11 |
PM180112P00102000
PM180112P00103000
|
16 | 103.00 | 102.00 | 0.375 | 248.000 | 104.5 |
| 2017-12-12 | 2017-12-19 |
PM180126P00104000
PM180126P00105000
|
14 | 105.00 | 104.00 | 0.315 | -147.000 | 110.19 |
| 2017-12-21 | 2017-12-28 |
PM180202P00102000
PM180202P00103000
|
14 | 103.00 | 102.00 | 0.305 | 105.000 | 103.44 |
| 2017-12-28 | 2018-01-04 |
PM180209P00102000
PM180209P00103000
|
14 | 103.00 | 102.00 | 0.30 | -147.000 | 99.94 |
| 2018-01-09 | 2018-01-16 |
PM180223P00102000
PM180223P00103000
|
13 | 103.00 | 102.00 | 0.280 | -110.500 | 106.11 |
| 2018-01-16 | 2018-01-23 |
PM180302P00102000
PM180302P00103000
|
14 | 103.00 | 102.00 | 0.305 | 315.000 | 106.81 |
| 2018-01-26 | 2018-02-02 |
PM180309P00107000
PM180309P00108000
|
16 | 108.00 | 107.00 | 0.375 | -560.000 | 108.3 |
| 2018-02-05 | 2018-02-12 |
PM180316P00092500
PM180316P00095000
|
5 | 95.00 | 92.50 | 0.605 | 185.000 | 103.46 |
| 2018-02-13 | 2018-02-20 |
PM180329P00100000
PM180329P00101000
|
14 | 101.00 | 100.00 | 0.310 | -77.000 | 99.4 |
| 2018-02-22 | 2018-03-01 |
PM180406P00100000
PM180406P00101000
|
16 | 101.00 | 100.00 | 0.41 | 280.000 | 101.02 |
| 2018-03-02 | 2018-03-09 |
PM180413P00104000
PM180413P00105000
|
16 | 105.00 | 104.00 | 0.40 | -160.000 | 101.85 |
| 2018-03-13 | 2018-03-20 |
PM180427P00104000
PM180427P00105000
|
16 | 105.00 | 104.00 | 0.375 | -520.000 | 82.56 |
| 2018-03-22 | 2018-03-29 |
PM180504P00095500
PM180504P00096000
|
33 | 96.00 | 95.50 | 0.20 | 577.500 | 81.87 |
| 2018-03-29 | 2018-04-05 |
PM180511P00097500
PM180511P00098000
|
29 | 98.00 | 97.50 | 0.16 | -29.000 | 81.2 |
| 2018-04-05 | 2018-04-12 |
PM180518P00097500
PM180518P00100000
|
5 | 100.00 | 97.50 | 0.730 | -100.000 | 80.75 |
| 2018-04-12 | 2018-04-19 |
PM180525P00098000
PM180525P00098500
|
29 | 98.50 | 98.00 | 0.165 | -1334.000 | 80.34 |
| 2018-04-23 | 2018-04-30 |
PM180601P00082000
PM180601P00082500
|
32 | 82.50 | 82.00 | 0.190 | -16.000 | 78.18 |
| 2018-04-30 | 2018-05-07 |
PM180608P00080000
PM180608P00080500
|
28 | 80.50 | 80.00 | 0.145 | -84.000 | 79.42 |
| 2018-05-17 | 2018-05-24 |
PM180629P00079000
PM180629P00079500
|
32 | 79.50 | 79.00 | 0.195 | -80.000 | 80.74 |
| 2018-05-24 | 2018-05-31 |
PM180706P00079500
PM180706P00080000
|
30 | 80.00 | 79.50 | 0.175 | -165.000 | 82.26 |
| 2018-05-31 | 2018-06-07 |
PM180713P00077500
PM180713P00078000
|
33 | 78.00 | 77.50 | 0.205 | -181.500 | 82.68 |
| 2018-06-07 | 2018-06-14 |
PM180720P00072500
PM180720P00075000
|
5 | 75.00 | 72.50 | 0.765 | 220.000 | 84.31 |
| 2018-06-14 | 2018-06-21 |
PM180727P00078500
PM180727P00079000
|
33 | 79.00 | 78.50 | 0.20 | -132.000 | 85.47 |
| 2018-06-21 | 2018-06-28 |
PM180803P00077500
PM180803P00078000
|
31 | 78.00 | 77.50 | 0.185 | 201.500 | 86.84 |
| 2018-06-28 | 2018-07-05 |
PM180810P00079500
PM180810P00080000
|
33 | 80.00 | 79.50 | 0.200 | 16.500 | 82.56 |
| 2018-07-05 | 2018-07-12 |
PM180817P00077500
PM180817P00080000
|
5 | 80.00 | 77.50 | 0.71 | 100.000 | 85.05 |
| 2018-07-12 | 2018-07-19 |
PM180824P00081000
PM180824P00081500
|
29 | 81.50 | 81.00 | 0.165 | -435.000 | 79.69 |
| 2018-07-23 | 2018-07-30 |
PM180831P00081500
PM180831P00082000
|
32 | 82.00 | 81.50 | 0.19 | 288.000 | 77.89 |
| 2018-07-30 | 2018-08-06 |
PM180907P00085000
PM180907P00085500
|
30 | 85.50 | 85.00 | 0.170 | -30.000 | 78.6 |
| 2018-08-06 | 2018-08-13 |
PM180914P00084500
PM180914P00085000
|
34 | 85.00 | 84.50 | 0.21 | 119.000 | 79.33 |
| 2018-08-14 | 2018-08-21 |
PM180928P00080500
PM180928P00081000
|
28 | 81.00 | 80.50 | 0.145 | -70.000 | 81.54 |
| 2018-08-23 | 2018-08-30 |
PM181005P00080500
PM181005P00081000
|
35 | 81.00 | 80.50 | 0.215 | -1085.000 | 84.1 |
| 2018-08-31 | 2018-09-07 |
PM181012P00076000
PM181012P00076500
|
27 | 76.50 | 76.00 | 0.140 | 13.500 | 82.31 |
| 2018-09-07 | 2018-09-14 |
PM181019P00072500
PM181019P00075000
|
5 | 75.00 | 72.50 | 0.63 | 77.500 | 88.83 |
| 2018-09-19 | 2018-09-26 |
PM181102P00078500
PM181102P00079000
|
31 | 79.00 | 78.50 | 0.185 | -155.000 | 88.75 |
| 2018-09-28 | 2018-10-05 |
PM181109P00079500
PM181109P00080000
|
32 | 80.00 | 79.50 | 0.19 | 288.00 | 89.18 |
| 2018-10-05 | 2018-10-12 |
PM181116P00080000
PM181116P00082500
|
5 | 82.50 | 80.00 | 0.700 | -150.000 | 86.33 |
| 2018-10-12 | 2018-10-19 |
PM181123P00080000
PM181123P00080500
|
29 | 80.50 | 80.00 | 0.160 | 377.000 | 84.05 |
| 2018-10-22 | 2018-10-29 |
PM181130P00085500
PM181130P00086000
|
28 | 86.00 | 85.50 | 0.15 | 154.000 | 86.53 |
| 2018-10-29 | 2018-11-05 |
PM181207P00088500
PM181207P00089000
|
29 | 89.00 | 88.50 | 0.165 | -87.000 | 84.56 |
| 2018-11-05 | 2018-11-12 |
PM181214P00087500
PM181214P00088000
|
30 | 88.00 | 87.50 | 0.170 | -90.000 | 82.5 |
| 2018-11-12 | 2018-11-19 |
PM181221P00082500
PM181221P00085000
|
5 | 85.00 | 82.50 | 0.680 | 12.500 | 66.21 |
| 2018-11-19 | 2018-11-26 |
PM181228P00085500
PM181228P00086000
|
30 | 86.00 | 85.50 | 0.175 | -450.000 | 67.27 |
| 2018-11-26 | 2018-12-03 |
PM190104P00082000
PM190104P00082500
|
31 | 82.50 | 82.00 | 0.180 | 372.000 | 69.55 |
| 2018-12-04 | 2018-12-11 |
PM190118P00080000
PM190118P00082500
|
5 | 82.50 | 80.00 | 0.665 | -40.000 | 73.79 |
| 2018-12-11 | 2018-12-18 |
PM190125P00082000
PM190125P00082500
|
35 | 82.50 | 82.00 | 0.215 | -997.500 | 72.73 |
| 2018-12-27 | 2019-01-03 |
PM190208P00064500
PM190208P00065000
|
31 | 65.00 | 64.50 | 0.180 | 279.000 | 79.98 |
| 2019-01-03 | 2019-01-10 |
PM190215P00062500
PM190215P00065000
|
5 | 65.00 | 62.50 | 0.815 | 132.500 | 83.46 |
| 2019-01-10 | 2019-01-17 |
PM190222P00066000
PM190222P00066500
|
32 | 66.50 | 66.00 | 0.19 | 528.000 | 87.15 |
| 2019-01-17 | 2019-01-24 |
PM190301P00070500
PM190301P00071000
|
28 | 71.00 | 70.50 | 0.155 | -196.000 | 87.51 |
| 2019-01-24 | 2019-01-31 |
PM190308P00069500
PM190308P00070000
|
32 | 70.00 | 69.50 | 0.195 | -16.000 | 87.45 |
| 2019-02-05 | 2019-02-12 |
PM190322P00074000
PM190322P00074500
|
31 | 74.50 | 74.00 | 0.185 | 511.500 | 91.17 |
| 2019-02-12 | 2019-02-19 |
PM190329P00078500
PM190329P00079000
|
29 | 79.00 | 78.50 | 0.165 | 72.500 | 88.39 |
| 2019-03-01 | 2019-03-08 |
PM190412P00085500
PM190412P00086000
|
30 | 86.00 | 85.50 | 0.175 | 75.000 | 85.77 |
| 2019-03-08 | 2019-03-15 |
PM190418P00082500
PM190418P00085000
|
5 | 85.00 | 82.50 | 0.76 | 235.00 | 84.49 |
| 2019-03-15 | 2019-03-22 |
PM190426P00089000
PM190426P00089500
|
34 | 89.50 | 89.00 | 0.210 | 68.000 | 84.76 |
| 2019-03-28 | 2019-04-04 |
PM190510P00085500
PM190510P00086000
|
32 | 86.00 | 85.50 | 0.195 | 128.000 | 84.54 |
| 2019-04-12 | 2019-04-22 |
PM190524P00084000
PM190524P00084500
|
31 | 84.50 | 84.00 | 0.180 | -77.500 | 84.64 |
| 2019-04-25 | 2019-05-02 |
PM190607P00082000
PM190607P00082500
|
31 | 82.50 | 82.00 | 0.185 | 108.500 | 78.17 |
| 2019-05-02 | 2019-05-09 |
PM190614P00083000
PM190614P00083500
|
28 | 83.50 | 83.00 | 0.145 | -126.000 | 77.2 |
| 2019-05-09 | 2019-05-16 |
PM190621P00080000
PM190621P00082500
|
5 | 82.50 | 80.00 | 0.83 | 140.00 | 79.22 |
| 2019-05-16 | 2019-05-23 |
PM190628P00083500
PM190628P00084000
|
34 | 84.00 | 83.50 | 0.21 | 85.000 | 78.53 |
| 2019-05-23 | 2019-05-30 |
PM190705P00084000
PM190705P00084500
|
31 | 84.50 | 84.00 | 0.185 | -1209.000 | 80.12 |
| 2019-05-30 | 2019-06-06 |
PM190712P00077500
PM190712P00078000
|
33 | 78.00 | 77.50 | 0.205 | -264.000 | 81.89 |
| 2019-06-06 | 2019-06-13 |
PM190719P00072500
PM190719P00075000
|
6 | 75.00 | 72.50 | 0.84 | 60.00 | 88.73 |
| 2019-06-13 | 2019-06-20 |
PM190726P00075500
PM190726P00076000
|
33 | 76.00 | 75.50 | 0.20 | 49.500 | 85.98 |
| 2019-06-20 | 2019-06-27 |
PM190802P00075500
PM190802P00076000
|
31 | 76.00 | 75.50 | 0.185 | 155.000 | 84.17 |
| 2019-06-27 | 2019-07-05 |
PM190809P00076000
PM190809P00076500
|
32 | 76.50 | 76.00 | 0.195 | 368.000 | 82.59 |
| 2019-07-11 | 2019-07-18 |
PM190823P00079500
PM190823P00080000
|
29 | 80.00 | 79.50 | 0.160 | 406.000 | 81.22 |
| 2019-07-18 | 2019-07-25 |
PM190830P00086000
PM190830P00086500
|
32 | 86.50 | 86.00 | 0.190 | -224.000 | 72.09 |
| 2019-07-25 | 2019-08-01 |
PM190906P00084000
PM190906P00084500
|
31 | 84.50 | 84.00 | 0.185 | -542.500 | 72.97 |
| 2019-08-01 | 2019-08-08 |
PM190913P00080500
PM190913P00081000
|
31 | 81.00 | 80.50 | 0.185 | -15.500 | 73.05 |
| 2019-08-13 | 2019-08-20 |
PM190927P00081500
PM190927P00082000
|
27 | 82.00 | 81.50 | 0.14 | -256.500 | 75.13 |
| 2019-08-22 | 2019-08-29 |
PM191004P00081000
PM191004P00081500
|
35 | 81.50 | 81.00 | 0.22 | -1330.000 | 78.28 |
| 2019-09-04 | 2019-09-11 |
PM191018P00067500
PM191018P00070000
|
5 | 70.00 | 67.50 | 0.755 | 115.000 | 80.55 |
| 2019-09-13 | 2019-09-20 |
PM191025P00071000
PM191025P00071500
|
30 | 71.50 | 71.00 | 0.175 | -315.000 | 81.98 |
| 2019-09-26 | 2019-10-03 |
PM191108P00073500
PM191108P00074000
|
29 | 74.00 | 73.50 | 0.165 | 435.000 | 83.57 |
| 2019-10-03 | 2019-10-10 |
PM191115P00072500
PM191115P00075000
|
5 | 75.00 | 72.50 | 0.770 | 62.500 | 84.79 |
| 2019-10-14 | 2019-10-21 |
PM191122P00076000
PM191122P00076500
|
31 | 76.50 | 76.00 | 0.18 | 356.500 | 82.38 |
| 2019-10-21 | 2019-10-28 |
PM191129P00080000
PM191129P00080500
|
28 | 80.50 | 80.00 | 0.145 | -56.000 | 82.93 |
| 2019-10-28 | 2019-11-04 |
PM191206P00080500
PM191206P00081000
|
31 | 81.00 | 80.50 | 0.18 | 124.00 | 83.25 |
| 2019-11-05 | 2019-11-12 |
PM191220P00080000
PM191220P00082500
|
6 | 82.50 | 80.00 | 0.850 | 84.000 | 85.27 |
| 2019-11-12 | 2019-11-19 |
PM191227P00082500
PM191227P00083000
|
34 | 83.00 | 82.50 | 0.21 | -221.000 | 86.31 |
| 2019-11-22 | 2019-11-29 |
PM200103P00080500
PM200103P00081000
|
34 | 81.00 | 80.50 | 0.210 | 34.000 | 85.03 |
| 2019-12-02 | 2019-12-09 |
PM200110P00080500
PM200110P00081000
|
29 | 81.00 | 80.50 | 0.165 | 72.500 | 87.46 |
| 2019-12-10 | 2019-12-17 |
PM200124P00082000
PM200124P00082500
|
34 | 82.50 | 82.00 | 0.210 | 340.000 | 86.15 |
| 2019-12-17 | 2019-12-24 |
PM200131P00084000
PM200131P00084500
|
31 | 84.50 | 84.00 | 0.185 | 139.500 | 82.7 |
| 2019-12-30 | 2020-01-06 |
PM200207P00084000
PM200207P00084500
|
30 | 84.50 | 84.00 | 0.175 | 30.000 | 87.45 |
| 2020-01-06 | 2020-01-13 |
PM200214P00084000
PM200214P00084500
|
29 | 84.50 | 84.00 | 0.165 | 29.000 | 88.5 |
| 2020-01-14 | 2020-01-21 |
PM200228P00085500
PM200228P00086000
|
32 | 86.00 | 85.50 | 0.190 | 512.000 | 81.87 |
| 2020-01-23 | 2020-01-30 |
PM200306P00085000
PM200306P00085500
|
28 | 85.50 | 85.00 | 0.155 | -896.000 | 87.27 |
| 2020-01-30 | 2020-02-06 |
PM200313P00082500
PM200313P00083000
|
30 | 83.00 | 82.50 | 0.175 | 285.000 | 79.5 |
| 2020-02-06 | 2020-02-13 |
PM200320P00080000
PM200320P00082500
|
5 | 82.50 | 80.00 | 0.54 | 142.500 | 61.09 |
| 2020-02-13 | 2020-02-20 |
PM200327P00086500
PM200327P00087000
|
31 | 87.00 | 86.50 | 0.180 | -139.500 | 69.15 |
| 2020-02-27 | 2020-03-05 |
PM200409P00080500
PM200409P00081000
|
30 | 81.00 | 80.50 | 0.175 | 225.000 | 75.34 |
| 2020-03-06 | 2020-03-13 |
PM200417P00082500
PM200417P00085000
|
6 | 85.00 | 82.50 | 0.885 | 6.000 | 77.96 |
| 2020-03-16 | 2020-03-23 |
PM200424P00060000
PM200424P00065000
|
2 | 65.00 | 60.00 | 1.400 | -230.000 | 73.67 |
| 2020-03-23 | 2020-03-30 |
PM200501P00057000
PM200501P00058000
|
14 | 58.00 | 57.00 | 0.315 | 616.000 | 73.28 |
| 2020-03-31 | 2020-04-07 |
PM200515P00067500
PM200515P00070000
|
5 | 70.00 | 67.50 | 0.685 | -7.500 | 67.78 |
| 2020-04-07 | 2020-04-14 |
PM200522P00071500
PM200522P00072000
|
33 | 72.00 | 71.50 | 0.20 | 660.00 | 70.45 |
| 2020-04-20 | 2020-04-27 |
PM200529P00074000
PM200529P00074500
|
33 | 74.50 | 74.00 | 0.20 | -16.500 | 73.36 |
| 2020-05-01 | 2020-05-08 |
PM200612P00070000
PM200612P00071000
|
14 | 71.00 | 70.00 | 0.30 | -98.00 | 70.42 |
| 2020-05-11 | 2020-05-18 |
PM200619P00065000
PM200619P00067500
|
5 | 67.50 | 65.00 | 0.605 | -157.500 | 72.2 |
| 2020-05-18 | 2020-05-26 |
PM200626P00066000
PM200626P00066500
|
31 | 66.50 | 66.00 | 0.180 | 263.500 | 68.87 |
| 2020-05-28 | 2020-06-04 |
PM200710P00071000
PM200710P00071500
|
32 | 71.50 | 71.00 | 0.190 | 224.000 | 72.96 |
| 2020-06-04 | 2020-06-11 |
PM200717P00070000
PM200717P00072500
|
5 | 72.50 | 70.00 | 0.715 | -267.500 | 75.03 |
| 2020-06-11 | 2020-06-18 |
PM200724P00068500
PM200724P00069000
|
31 | 69.00 | 68.50 | 0.185 | 356.500 | 76.85 |
| 2020-06-19 | 2020-06-26 |
PM200731P00069000
PM200731P00070000
|
15 | 70.00 | 69.00 | 0.350 | -210.000 | 76.81 |
| 2020-06-26 | 2020-07-06 |
PM200807P00066500
PM200807P00067000
|
32 | 67.00 | 66.50 | 0.190 | 192.000 | 77.5 |
| 2020-07-06 | 2020-07-13 |
PM200814P00068500
PM200814P00069000
|
31 | 69.00 | 68.50 | 0.185 | 232.500 | 77.71 |
| 2020-07-13 | 2020-07-20 |
PM200821P00067500
PM200821P00070000
|
5 | 70.00 | 67.50 | 0.625 | 62.500 | 78.06 |
| 2020-07-20 | 2020-07-27 |
PM200828P00070500
PM200828P00071000
|
30 | 71.00 | 70.50 | 0.170 | 390.000 | 80.74 |
| 2020-07-30 | 2020-08-06 |
PM200911P00075500
PM200911P00076000
|
29 | 76.00 | 75.50 | 0.165 | -14.500 | 81.23 |
| 2020-08-06 | 2020-08-13 |
PM200918P00072500
PM200918P00075000
|
5 | 75.00 | 72.50 | 0.710 | 90.000 | 78.08 |
| 2020-08-13 | 2020-08-20 |
PM200925P00076000
PM200925P00076500
|
32 | 76.50 | 76.00 | 0.195 | 0.000 | 75.4 |
| 2020-08-20 | 2020-08-27 |
PM201002P00076000
PM201002P00076500
|
32 | 76.50 | 76.00 | 0.190 | 448.000 | 74.46 |
| 2020-08-27 | 2020-09-03 |
PM201009P00077500
PM201009P00078000
|
33 | 78.00 | 77.50 | 0.20 | -1419.00 | 78.88 |
| 2020-09-03 | 2020-09-10 |
PM201016P00075000
PM201016P00077500
|
6 | 77.50 | 75.00 | 0.865 | 87.000 | 79.27 |
| 2020-09-10 | 2020-09-17 |
PM201023P00078000
PM201023P00078500
|
34 | 78.50 | 78.00 | 0.21 | -17.000 | 74.45 |
| 2020-09-17 | 2020-09-24 |
PM201030P00077000
PM201030P00077500
|
32 | 77.50 | 77.00 | 0.195 | -224.000 | 71.02 |
| 2020-09-24 | 2020-10-01 |
PM201106P00074000
PM201106P00074500
|
31 | 74.50 | 74.00 | 0.18 | -170.500 | 70.45 |
| 2020-10-01 | 2020-10-08 |
PM201113P00072000
PM201113P00072500
|
32 | 72.50 | 72.00 | 0.19 | 304.000 | 75.89 |
| 2020-10-08 | 2020-10-15 |
PM201120P00072500
PM201120P00075000
|
5 | 75.00 | 72.50 | 0.700 | 80.000 | 76.73 |
| 2020-10-15 | 2020-10-22 |
PM201127P00077000
PM201127P00077500
|
33 | 77.50 | 77.00 | 0.200 | -330.000 | 75.9 |
| 2020-10-22 | 2020-10-29 |
PM201204P00072500
PM201204P00073000
|
30 | 73.00 | 72.50 | 0.175 | -375.000 | 80.75 |
| 2020-10-29 | 2020-11-05 |
PM201211P00068500
PM201211P00069000
|
31 | 69.00 | 68.50 | 0.180 | 62.000 | 85 |
| 2020-11-09 | 2020-11-16 |
PM201224P00069500
PM201224P00070000
|
33 | 70.00 | 69.50 | 0.205 | 544.500 | 82.51 |
| 2020-11-16 | 2020-11-23 |
PM201231P00076500
PM201231P00077000
|
33 | 77.00 | 76.50 | 0.20 | -1039.500 | 82.79 |
| 2020-11-27 | 2020-12-04 |
PM210108P00073500
PM210108P00074000
|
32 | 74.00 | 73.50 | 0.19 | 576.000 | 83.09 |
| 2020-12-04 | 2020-12-11 |
PM210115P00075000
PM210115P00077500
|
5 | 77.50 | 75.00 | 0.645 | 207.500 | 80.94 |
| 2020-12-11 | 2020-12-18 |
PM210122P00082500
PM210122P00083000
|
29 | 83.00 | 82.50 | 0.165 | -87.000 | 80.68 |
| 2020-12-24 | 2020-12-31 |
PM210205P00080000
PM210205P00080500
|
30 | 80.50 | 80.00 | 0.17 | 75.000 | 84.28 |
| 2020-12-31 | 2021-01-07 |
PM210212P00080500
PM210212P00081000
|
30 | 81.00 | 80.50 | 0.175 | 105.000 | 86.12 |
| 2021-01-11 | 2021-01-19 |
PM210219P00077500
PM210219P00080000
|
5 | 80.00 | 77.50 | 0.715 | -7.500 | 85.45 |
| 2021-01-21 | 2021-01-28 |
PM210305P00079000
PM210305P00079500
|
30 | 79.50 | 79.00 | 0.175 | -750.000 | 86.16 |
| 2021-01-28 | 2021-02-04 |
PM210312P00079000
PM210312P00079500
|
35 | 79.50 | 79.00 | 0.220 | 962.500 | 87.72 |
| 2021-02-05 | 2021-02-12 |
PM210319P00080000
PM210319P00082500
|
6 | 82.50 | 80.00 | 0.885 | 93.000 | 89.25 |
| 2021-03-03 | 2021-03-10 |
PM210416P00080000
PM210416P00082500
|
5 | 82.50 | 80.00 | 0.83 | 110.00 | 92.91 |
| 2021-03-12 | 2021-03-19 |
PM210423P00085000
PM210423P00085500
|
34 | 85.50 | 85.00 | 0.21 | -221.000 | 94.61 |
| 2021-04-08 | 2021-04-15 |
PM210521P00085000
PM210521P00087500
|
5 | 87.50 | 85.00 | 0.780 | 197.500 | 97.42 |
| 2021-04-15 | 2021-04-22 |
PM210528P00089500
PM210528P00090000
|
28 | 90.00 | 89.50 | 0.155 | 28.000 | 96.43 |
| 2021-04-23 | 2021-04-30 |
PM210604P00092500
PM210604P00093000
|
32 | 93.00 | 92.50 | 0.195 | 16.000 | 97.9 |
| 2021-05-06 | 2021-05-13 |
PM210618P00092500
PM210618P00095000
|
5 | 95.00 | 92.50 | 0.755 | 82.500 | 99.5 |
| 2021-05-14 | 2021-05-21 |
PM210625P00095500
PM210625P00096000
|
33 | 96.00 | 95.50 | 0.205 | 1320.000 | 99.04 |
| 2021-05-28 | 2021-06-04 |
PM210709P00094500
PM210709P00095000
|
33 | 95.00 | 94.50 | 0.200 | 346.500 | 99.4 |
| 2021-06-04 | 2021-06-11 |
PM210716P00092500
PM210716P00095000
|
5 | 95.00 | 92.50 | 0.660 | 65.000 | 98.9 |
| 2021-06-18 | 2021-06-25 |
PM210730P00097000
PM210730P00097500
|
32 | 97.50 | 97.00 | 0.190 | -256.000 | 100.09 |
| 2021-07-09 | 2021-07-16 |
PM210820P00095000
PM210820P00097500
|
5 | 97.50 | 95.00 | 0.70 | -7.500 | 101.42 |
| 2021-07-16 | 2021-07-23 |
PM210827P00096000
PM210827P00097000
|
16 | 97.00 | 96.00 | 0.380 | 112.000 | 102.1 |
| 2021-07-23 | 2021-07-30 |
PM210903P00096000
PM210903P00097000
|
16 | 97.00 | 96.00 | 0.39 | 264.000 | 106.1 |
| 2021-08-02 | 2021-08-09 |
PM210910P00097000
PM210910P00098000
|
14 | 98.00 | 97.00 | 0.31 | 294.000 | 103.57 |
| 2021-08-10 | 2021-08-17 |
PM210924P00097000
PM210924P00098000
|
14 | 98.00 | 97.00 | 0.315 | 287.000 | 101.82 |
| 2021-08-17 | 2021-08-24 |
PM211001P00099000
PM211001P00100000
|
14 | 100.00 | 99.00 | 0.29 | -350.000 | 96.08 |
| 2021-08-26 | 2021-09-02 |
PM211008P00098000
PM211008P00099000
|
13 | 99.00 | 98.00 | 0.285 | 442.000 | 95.35 |
| 2021-09-03 | 2021-09-10 |
PM211015P00097500
PM211015P00100000
|
4 | 100.00 | 97.50 | 0.47 | -32.00 | 98.37 |
| 2021-09-24 | 2021-10-01 |
PM211105P00099000
PM211105P00100000
|
16 | 100.00 | 99.00 | 0.385 | -264.000 | 94.3 |
| 2021-10-01 | 2021-10-08 |
PM211112P00093000
PM211112P00094000
|
14 | 94.00 | 93.00 | 0.315 | 133.000 | 94.76 |
| 2021-10-12 | 2021-10-19 |
PM211126P00092000
PM211126P00093000
|
16 | 93.00 | 92.00 | 0.390 | 288.000 | 88.68 |
| 2021-10-25 | 2021-11-01 |
PM211203P00094000
PM211203P00095000
|
14 | 95.00 | 94.00 | 0.295 | -420.000 | 89.38 |
| 2021-11-01 | 2021-11-08 |
PM211210P00091000
PM211210P00092000
|
13 | 92.00 | 91.00 | 0.285 | -630.500 | 90.04 |
| 2021-11-08 | 2021-11-15 |
PM211223P00090000
PM211223P00091000
|
14 | 91.00 | 90.00 | 0.305 | -98.000 | 92.93 |
| 2021-11-17 | 2021-11-24 |
PM211231P00091000
PM211231P00092000
|
17 | 92.00 | 91.00 | 0.425 | -425.000 | 95 |
| 2021-11-26 | 2021-12-03 |
PM220107P00085000
PM220107P00086000
|
15 | 86.00 | 85.00 | 0.365 | -112.500 | 99.14 |
| 2021-12-06 | 2021-12-13 |
PM220114P00088000
PM220114P00089000
|
14 | 89.00 | 88.00 | 0.315 | 28.000 | 103.38 |
| 2021-12-13 | 2021-12-20 |
PM220121P00087500
PM220121P00090000
|
6 | 90.00 | 87.50 | 0.945 | 171.000 | 102.92 |
| 2021-12-20 | 2021-12-27 |
PM220128P00090000
PM220128P00091000
|
17 | 91.00 | 90.00 | 0.43 | 1020.00 | 103.52 |
| 2022-01-03 | 2022-01-10 |
PM220211P00093000
PM220211P00094000
|
14 | 94.00 | 93.00 | 0.295 | 504.000 | 107.96 |
| 2022-01-11 | 2022-01-18 |
PM220225P00098000
PM220225P00099000
|
14 | 99.00 | 98.00 | 0.325 | 98.000 | 105.24 |
| 2022-01-18 | 2022-01-25 |
PM220304P00099000
PM220304P00100000
|
13 | 100.00 | 99.00 | 0.285 | -897.000 | 99.8 |
| 2022-01-27 | 2022-02-03 |
PM220311P00099000
PM220311P00100000
|
15 | 100.00 | 99.00 | 0.350 | 240.000 | 88.87 |
| 2022-02-16 | 2022-02-23 |
PM220401P00108000
PM220401P00109000
|
17 | 109.00 | 108.00 | 0.42 | -263.500 | 96.78 |
| 2022-02-25 | 2022-03-04 |
PM220408P00102000
PM220408P00103000
|
15 | 103.00 | 102.00 | 0.355 | -330.000 | 100.07 |
| 2022-03-04 | 2022-03-11 |
PM220414P00095000
PM220414P00097500
|
6 | 97.50 | 95.00 | 0.95 | -735.000 | 101.77 |
| 2022-03-11 | 2022-03-18 |
PM220422P00080000
PM220422P00085000
|
2 | 85.00 | 80.00 | 1.315 | 179.000 | 102.69 |
| 2022-03-18 | 2022-03-25 |
PM220429P00091000
PM220429P00092000
|
14 | 92.00 | 91.00 | 0.300 | -112.000 | 100 |
| 2022-04-04 | 2022-04-11 |
PM220513P00093000
PM220513P00094000
|
14 | 94.00 | 93.00 | 0.30 | 245.000 | 104.43 |
| 2022-04-11 | 2022-04-18 |
PM220520P00095000
PM220520P00097500
|
5 | 97.50 | 95.00 | 0.600 | 25.000 | 101.15 |
| 2022-04-21 | 2022-04-28 |
PM220603P00102000
PM220603P00103000
|
17 | 103.00 | 102.00 | 0.425 | -127.500 | 105.52 |
| 2022-04-29 | 2022-05-06 |
PM220610P00097000
PM220610P00098000
|
14 | 98.00 | 97.00 | 0.325 | 35.000 | 102.33 |
| 2022-05-09 | 2022-05-16 |
PM220617P00095000
PM220617P00097500
|
5 | 97.50 | 95.00 | 0.775 | 262.500 | 97.95 |
| 2022-05-16 | 2022-05-23 |
PM220624P00103000
PM220624P00104000
|
14 | 104.00 | 103.00 | 0.325 | -245.000 | 103.4 |
| 2022-05-26 | 2022-06-02 |
PM220708P00105000
PM220708P00106000
|
17 | 106.00 | 105.00 | 0.425 | 255.000 | 93.89 |
| 2022-06-07 | 2022-06-14 |
PM220722P00103000
PM220722P00104000
|
16 | 104.00 | 103.00 | 0.375 | -360.000 | 95.93 |
| 2022-06-15 | 2022-06-22 |
PM220729P00095000
PM220729P00096000
|
16 | 96.00 | 95.00 | 0.40 | -40.000 | 97.15 |
| 2022-06-23 | 2022-06-30 |
PM220805P00098000
PM220805P00099000
|
15 | 99.00 | 98.00 | 0.35 | -150.00 | 97.6 |
| 2022-07-01 | 2022-07-08 |
PM220812P00096000
PM220812P00097000
|
13 | 97.00 | 96.00 | 0.275 | -292.500 | 99.24 |
| 2022-07-11 | 2022-07-18 |
PM220819P00087500
PM220819P00090000
|
5 | 90.00 | 87.50 | 0.65 | -187.500 | 100.13 |
| 2022-07-21 | 2022-07-28 |
PM220902P00091000
PM220902P00092000
|
16 | 92.00 | 91.00 | 0.375 | 360.000 | 94.53 |
| 2022-07-28 | 2022-08-04 |
PM220909P00094000
PM220909P00095000
|
13 | 95.00 | 94.00 | 0.275 | 0.000 | 97.06 |
| 2022-08-09 | 2022-08-16 |
PM220923P00094000
PM220923P00095000
|
14 | 95.00 | 94.00 | 0.325 | 105.000 | 91.79 |
| 2022-08-17 | 2022-08-24 |
PM220930P00098000
PM220930P00099000
|
16 | 99.00 | 98.00 | 0.375 | -280.000 | 83.01 |
| 2022-08-25 | 2022-09-01 |
PM221007P00095000
PM221007P00096000
|
14 | 96.00 | 95.00 | 0.300 | -210.000 | 84.65 |
| 2022-09-02 | 2022-09-09 |
PM221014P00091000
PM221014P00092000
|
14 | 92.00 | 91.00 | 0.325 | 70.000 | 85.26 |
| 2022-09-09 | 2022-09-16 |
PM221021P00092500
PM221021P00095000
|
6 | 95.00 | 92.50 | 0.90 | -30.00 | 86.51 |
| 2022-09-16 | 2022-09-23 |
PM221028P00092000
PM221028P00093000
|
15 | 93.00 | 92.00 | 0.35 | -300.00 | 92.53 |
| 2022-09-23 | 2022-09-30 |
PM221104P00089000
PM221104P00090000
|
15 | 90.00 | 89.00 | 0.35 | -600.00 | 89.98 |
| 2022-09-30 | 2022-10-07 |
PM221111P00080000
PM221111P00081000
|
14 | 81.00 | 80.00 | 0.300 | 105.000 | 94.47 |
| 2022-10-07 | 2022-10-14 |
PM221118P00080000
PM221118P00082500
|
5 | 82.50 | 80.00 | 0.70 | 37.500 | 96.28 |
| 2022-10-14 | 2022-10-21 |
PM221125P00082000
PM221125P00083000
|
16 | 83.00 | 82.00 | 0.375 | 240.000 | 98.25 |
| 2022-10-21 | 2022-10-28 |
PM221202P00084000
PM221202P00085000
|
15 | 85.00 | 84.00 | 0.350 | 412.500 | 104.3 |
| 2022-10-28 | 2022-11-04 |
PM221209P00090000
PM221209P00091000
|
14 | 91.00 | 90.00 | 0.325 | -245.000 | 102.09 |
| 2022-11-07 | 2022-11-14 |
PM221216P00085000
PM221216P00087500
|
5 | 87.50 | 85.00 | 0.575 | 162.500 | 100.28 |
| 2022-11-14 | 2022-11-21 |
PM221223P00091000
PM221223P00092000
|
15 | 92.00 | 91.00 | 0.350 | 300.000 | 101.69 |
| 2022-11-21 | 2022-11-28 |
PM221230P00094000
PM221230P00095000
|
14 | 95.00 | 94.00 | 0.325 | 140.000 | 101.21 |
| 2022-11-28 | 2022-12-05 |
PM230106P00095000
PM230106P00096000
|
16 | 96.00 | 95.00 | 0.40 | 520.000 | 103.49 |
| 2022-12-06 | 2022-12-13 |
PM230120P00097500
PM230120P00100000
|
6 | 100.00 | 97.50 | 0.850 | 105.000 | 101.82 |
| 2022-12-13 | 2022-12-20 |
PM230127P00100000
PM230127P00101000
|
16 | 101.00 | 100.00 | 0.40 | 0.00 | 103.76 |
| 2022-12-22 | 2022-12-29 |
PM230203P00098000
PM230203P00099000
|
14 | 99.00 | 98.00 | 0.30 | 35.000 | 102.59 |
| 2022-12-29 | 2023-01-05 |
PM230210P00099000
PM230210P00100000
|
16 | 100.00 | 99.00 | 0.375 | 0.000 | 102.36 |
| 2023-01-05 | 2023-01-12 |
PM230217P00095000
PM230217P00097500
|
5 | 97.50 | 95.00 | 0.625 | 75.000 | 101.82 |
| 2023-01-12 | 2023-01-19 |
PM230224P00099000
PM230224P00100000
|
16 | 100.00 | 99.00 | 0.375 | 120.000 | 98.58 |
| 2023-01-20 | 2023-01-27 |
PM230303P00099000
PM230303P00100000
|
14 | 100.00 | 99.00 | 0.30 | 175.000 | 99.2 |
| 2023-01-27 | 2023-02-03 |
PM230310P00101000
PM230310P00102000
|
13 | 102.00 | 101.00 | 0.275 | -97.500 | 98.35 |
| 2023-02-06 | 2023-02-13 |
PM230317P00097500
PM230317P00100000
|
5 | 100.00 | 97.50 | 0.675 | 137.500 | 94.79 |
| 2023-02-13 | 2023-02-21 |
PM230324P00101000
PM230324P00102000
|
15 | 102.00 | 101.00 | 0.350 | -600.000 | 90.75 |
| 2023-02-23 | 2023-03-02 |
PM230406P00097000
PM230406P00098000
|
14 | 98.00 | 97.00 | 0.325 | -140.000 | 99.03 |
| 2023-03-02 | 2023-03-09 |
PM230414P00096000
PM230414P00097000
|
14 | 97.00 | 96.00 | 0.325 | 0.000 | 99.48 |
| 2023-03-09 | 2023-03-16 |
PM230421P00095000
PM230421P00097500
|
6 | 97.50 | 95.00 | 0.85 | -360.00 | 97.77 |
| 2023-03-16 | 2023-03-23 |
PM230428P00093000
PM230428P00094000
|
16 | 94.00 | 93.00 | 0.375 | -520.000 | 99.97 |
| 2023-03-23 | 2023-03-30 |
PM230505P00088000
PM230505P00089000
|
14 | 89.00 | 88.00 | 0.325 | 350.000 | 95.56 |
| 2023-03-30 | 2023-04-06 |
PM230512P00094000
PM230512P00095000
|
16 | 95.00 | 94.00 | 0.375 | 280.000 | 95.12 |
| 2023-04-10 | 2023-04-17 |
PM230519P00095000
PM230519P00097500
|
5 | 97.50 | 95.00 | 0.725 | 112.500 | 93.19 |
| 2023-04-17 | 2023-04-24 |
PM230526P00098000
PM230526P00099000
|
14 | 99.00 | 98.00 | 0.325 | -175.000 | 90.84 |
| 2023-04-24 | 2023-05-01 |
PM230602P00096000
PM230602P00097000
|
13 | 97.00 | 96.00 | 0.275 | 97.500 | 91.78 |
| 2023-05-01 | 2023-05-08 |
PM230609P00097000
PM230609P00098000
|
14 | 98.00 | 97.00 | 0.325 | -490.000 | 92.59 |
| 2023-05-09 | 2023-05-16 |
PM230623P00093000
PM230623P00094000
|
16 | 94.00 | 93.00 | 0.400 | -160.000 | 96.3 |
| 2023-05-16 | 2023-05-23 |
PM230630P00091000
PM230630P00092000
|
14 | 92.00 | 91.00 | 0.325 | -210.000 | 97.62 |
| 2023-05-25 | 2023-06-01 |
PM230707P00088000
PM230707P00089000
|
16 | 89.00 | 88.00 | 0.375 | 0.000 | 97.7 |
| 2023-06-01 | 2023-06-08 |
PM230714P00088000
PM230714P00089000
|
17 | 89.00 | 88.00 | 0.425 | 382.500 | 99.5 |
| 2023-06-08 | 2023-06-15 |
PM230721P00087500
PM230721P00090000
|
5 | 90.00 | 87.50 | 0.70 | 187.500 | 97.52 |
| 2023-06-15 | 2023-06-22 |
PM230728P00092000
PM230728P00093000
|
15 | 93.00 | 92.00 | 0.350 | 187.500 | 99.86 |
| 2023-06-22 | 2023-06-29 |
PM230804P00093000
PM230804P00094000
|
13 | 94.00 | 93.00 | 0.275 | 195.000 | 96.21 |
| 2023-06-29 | 2023-07-06 |
PM230811P00095000
PM230811P00096000
|
14 | 96.00 | 95.00 | 0.30 | 70.000 | 96.16 |
| 2023-07-11 | 2023-07-18 |
PM230825P00096000
PM230825P00097000
|
14 | 97.00 | 96.00 | 0.30 | 0.000 | 95.07 |
| 2023-07-18 | 2023-07-25 |
PM230901P00096000
PM230901P00097000
|
14 | 97.00 | 96.00 | 0.30 | -105.000 | 95.68 |
| 2023-07-27 | 2023-08-03 |
PM230908P00097000
PM230908P00098000
|
15 | 98.00 | 97.00 | 0.35 | -75.000 | 93.67 |
| 2023-08-08 | 2023-08-15 |
PM230922P00095000
PM230922P00096000
|
14 | 96.00 | 95.00 | 0.300 | -280.000 | 94.93 |
| 2023-08-15 | 2023-08-22 |
PM230929P00092000
PM230929P00093000
|
16 | 93.00 | 92.00 | 0.400 | 0.000 | 92.58 |
| 2023-08-24 | 2023-08-31 |
PM231006P00092000
PM231006P00093000
|
16 | 93.00 | 92.00 | 0.400 | 120.000 | 92.17 |
| 2023-08-31 | 2023-09-07 |
PM231013P00094000
PM231013P00095000
|
16 | 95.00 | 94.00 | 0.375 | -480.000 | 92.26 |
| 2023-09-12 | 2023-09-19 |
PM231027P00092000
PM231027P00093000
|
14 | 93.00 | 92.00 | 0.325 | 175.000 | 87.47 |
| 2023-09-21 | 2023-09-28 |
PM231103P00093000
PM231103P00094000
|
15 | 94.00 | 93.00 | 0.35 | -112.500 | 91.52 |
| 2023-09-28 | 2023-10-05 |
PM231110P00091000
PM231110P00092000
|
16 | 92.00 | 91.00 | 0.375 | 0.000 | 89.7 |
| 2023-10-10 | 2023-10-17 |
PM231124P00092000
PM231124P00093000
|
14 | 93.00 | 92.00 | 0.325 | -245.000 | 94.34 |
| 2023-10-18 | 2023-10-25 |
PM231201P00091000
PM231201P00092000
|
14 | 92.00 | 91.00 | 0.325 | -315.000 | 94.05 |
| 2023-10-26 | 2023-11-02 |
PM231208P00087000
PM231208P00088000
|
14 | 88.00 | 87.00 | 0.325 | 175.000 | 91.31 |
| 2023-11-07 | 2023-11-14 |
PM231222P00089000
PM231222P00090000
|
16 | 90.00 | 89.00 | 0.375 | -160.000 | 92.94 |
| 2023-11-15 | 2023-11-22 |
PM231229P00089000
PM231229P00090000
|
14 | 90.00 | 89.00 | 0.30 | 245.000 | 94.08 |
| 2023-11-27 | 2023-12-04 |
PM240105P00092000
PM240105P00093000
|
16 | 93.00 | 92.00 | 0.375 | -400.000 | 95.3 |
| 2023-12-05 | 2023-12-12 |
PM240119P00087500
PM240119P00090000
|
5 | 90.00 | 87.50 | 0.625 | 37.500 | 92.32 |
| 2023-12-13 | 2023-12-20 |
PM240126P00092000
PM240126P00093000
|
14 | 93.00 | 92.00 | 0.325 | -280.000 | 90.85 |
| 2023-12-28 | 2024-01-04 |
PM240209P00092000
PM240209P00093000
|
13 | 93.00 | 92.00 | 0.275 | 32.500 | 89.12 |
| 2024-01-10 | 2024-01-17 |
PM240223P00092000
PM240223P00093000
|
14 | 93.00 | 92.00 | 0.325 | -35.000 | 91.56 |
| 2024-01-17 | 2024-01-24 |
PM240301P00091000
PM240301P00092000
|
14 | 92.00 | 91.00 | 0.30 | -595.000 | 89.83 |
| 2024-02-09 | 2024-02-16 |
PM240322P00087000
PM240322P00088000
|
16 | 88.00 | 87.00 | 0.400 | 40.000 | 90.88 |
| 2024-02-16 | 2024-02-23 |
PM240328P00087000
PM240328P00088000
|
15 | 88.00 | 87.00 | 0.35 | 637.500 | 91.62 |
| 2024-02-23 | 2024-03-01 |
PM240405P00089000
PM240405P00090000
|
15 | 90.00 | 89.00 | 0.350 | 637.500 | 89.48 |
| 2024-03-06 | 2024-03-13 |
PM240419P00085000
PM240419P00090000
|
2 | 90.00 | 85.00 | 1.40 | 225.000 | 93.77 |
| 2024-03-21 | 2024-03-28 |
PM240503P00090000
PM240503P00091000
|
13 | 91.00 | 90.00 | 0.275 | -357.500 | 97.4 |
| 2024-04-12 | 2024-04-19 |
PM240524P00087000
PM240524P00088000
|
16 | 88.00 | 87.00 | 0.375 | 400.000 | 99.93 |
| 2024-04-29 | 2024-05-06 |
PM240607P00093000
PM240607P00094000
|
14 | 94.00 | 93.00 | 0.325 | 140.000 | 103.61 |
| 2024-05-06 | 2024-05-13 |
PM240614P00095000
PM240614P00096000
|
13 | 96.00 | 95.00 | 0.275 | 227.500 | 102.2 |
| 2024-05-13 | 2024-05-20 |
PM240621P00095000
PM240621P00097500
|
5 | 97.50 | 95.00 | 0.725 | 37.500 | 99.92 |
| 2024-05-24 | 2024-05-31 |
PM240705P00098000
PM240705P00099000
|
17 | 99.00 | 98.00 | 0.425 | 255.000 | 102.12 |
| 2024-06-17 | 2024-06-24 |
PM240726P00100000
PM240726P00101000
|
14 | 101.00 | 100.00 | 0.325 | -455.000 | 113.36 |
| 2024-07-25 | 2024-08-01 |
PM240906P00111000
PM240906P00112000
|
14 | 112.00 | 111.00 | 0.30 | 455.000 | 125.81 |
| 2024-08-13 | 2024-08-20 |
PM240927P00115000
PM240927P00116000
|
13 | 116.00 | 115.00 | 0.275 | 0.000 | 120.62 |
| 2024-09-04 | 2024-09-11 |
PM241018P00120000
PM241018P00125000
|
2 | 125.00 | 120.00 | 1.475 | -70.000 | 120.21 |
| 2024-09-11 | 2024-09-18 |
PM241025P00122000
PM241025P00123000
|
14 | 123.00 | 122.00 | 0.300 | -350.000 | 129.86 |
| 2024-09-18 | 2024-09-25 |
PM241101P00118000
PM241101P00119000
|
15 | 119.00 | 118.00 | 0.350 | 0.000 | 130.65 |
| 2024-09-27 | 2024-10-04 |
PM241108P00118000
PM241108P00119000
|
14 | 119.00 | 118.00 | 0.325 | -70.000 | 126.24 |
| 2024-10-08 | 2024-10-15 |
PM241122P00116000
PM241122P00117000
|
15 | 117.00 | 116.00 | 0.350 | -150.000 | 129.99 |
| 2024-10-17 | 2024-10-24 |
PM241129P00117000
PM241129P00118000
|
15 | 118.00 | 117.00 | 0.350 | 562.500 | 133.06 |
| 2024-10-28 | 2024-11-04 |
PM241206P00128000
PM241206P00129000
|
14 | 129.00 | 128.00 | 0.30 | -805.000 | 130.56 |
| 2024-11-04 | 2024-11-11 |
PM241213P00128000
PM241213P00129000
|
14 | 129.00 | 128.00 | 0.325 | -1015.000 | 126.62 |
| 2024-11-12 | 2024-11-19 |
PM241227P00121000
PM241227P00122000
|
16 | 122.00 | 121.00 | 0.40 | 560.00 | 121.45 |
| 2024-11-25 | 2024-12-02 |
PM250103P00128000
PM250103P00129000
|
16 | 129.00 | 128.00 | 0.400 | 680.000 | 122.02 |
| 2024-12-05 | 2024-12-12 |
PM250117P00125000
PM250117P00130000
|
2 | 130.00 | 125.00 | 1.40 | -265.000 | 121.59 |
| 2024-12-12 | 2024-12-19 |
PM250124P00124000
PM250124P00125000
|
16 | 125.00 | 124.00 | 0.40 | -560.00 | 127.28 |
| 2024-12-19 | 2024-12-26 |
PM250131P00119000
PM250131P00120000
|
16 | 120.00 | 119.00 | 0.40 | 0.00 | 130.2 |
| 2025-01-10 | 2025-01-17 |
PM250221P00110000
PM250221P00115000
|
2 | 115.00 | 110.00 | 1.450 | 160.000 | 154.4 |
| 2025-01-30 | 2025-02-06 |
PM250314P00127000
PM250314P00128000
|
13 | 128.00 | 127.00 | 0.275 | 1007.500 | 151.88 |
| 2025-02-10 | 2025-02-18 |
PM250321P00140000
PM250321P00145000
|
2 | 145.00 | 140.00 | 1.575 | 80.000 | 151.48 |
| 2025-02-19 | 2025-02-26 |
PM250404P00147000
PM250404P00148000
|
16 | 148.00 | 147.00 | 0.375 | 240.000 | 150.62 |
| 2025-02-27 | 2025-03-06 |
PM250411P00149000
PM250411P00150000
|
14 | 150.00 | 149.00 | 0.325 | 70.000 | 153.89 |
| 2025-03-06 | 2025-03-13 |
PM250417P00145000
PM250417P00150000
|
2 | 150.00 | 145.00 | 1.60 | -60.00 | 163.21 |
| 2025-03-13 | 2025-03-20 |
PM250425P00147000
PM250425P00148000
|
16 | 148.00 | 147.00 | 0.40 | 840.000 | 170.24 |
| 2025-03-20 | 2025-03-27 |
PM250502P00149000
PM250502P00150000
|
13 | 150.00 | 149.00 | 0.275 | 0.000 | 170.86 |
| 2025-03-28 | 2025-04-04 |
PM250509P00150000
PM250509P00152500
|
6 | 152.50 | 150.00 | 0.95 | 0.00 | 169.7 |
| 2025-04-07 | 2025-04-14 |
PM250516P00140000
PM250516P00145000
|
2 | 145.00 | 140.00 | 1.40 | 130.00 | 170.44 |
| 2025-04-15 | 2025-04-22 |
PM250530P00150000
PM250530P00155000
|
2 | 155.00 | 150.00 | 1.375 | 145.000 | 180.59 |
| 2025-05-08 | 2025-05-15 |
PM250620P00165000
PM250620P00170000
|
2 | 170.00 | 165.00 | 1.475 | -175.000 | 183.29 |
| 2025-05-19 | 2025-05-27 |
PM250627P00165000
PM250627P00170000
|
2 | 170.00 | 165.00 | 1.525 | 155.000 | 181.03 |
| 2025-05-30 | 2025-06-06 |
PM250711P00170000
PM250711P00175000
|
2 | 175.00 | 170.00 | 1.475 | 80.000 | 179.91 |
| 2025-06-06 | 2025-06-13 |
PM250718P00170000
PM250718P00175000
|
2 | 175.00 | 170.00 | 1.175 | 60.000 | 178.73 |
| 2025-06-13 | 2025-06-20 |
PM250725P00175000
PM250725P00180000
|
2 | 180.00 | 175.00 | 1.55 | 180.00 | 160.92 |
| 2025-06-20 | 2025-06-27 |
PM250801P00175000
PM250801P00180000
|
3 | 180.00 | 175.00 | 1.90 | 135.00 | 162.96 |
| 2025-07-02 | 2025-07-09 |
PM250815P00165000
PM250815P00170000
|
2 | 170.00 | 165.00 | 1.425 | 45.000 | 166.19 |
| 2025-07-09 | 2025-07-16 |
PM250822P00170000
PM250822P00175000
|
3 | 175.00 | 170.00 | 1.70 | 127.500 | 0 |
| 2025-07-17 | 2025-07-24 |
PM250829P00170000
PM250829P00175000
|
3 | 175.00 | 170.00 | 1.90 | -720.00 | 0 |
| 2025-07-25 | 2025-08-01 |
PM250905P00150000
PM250905P00155000
|
2 | 155.00 | 150.00 | 1.500 | 35.000 | 0 |
| 2025-08-01 | 2025-08-08 |
PM250912P00155000
PM250912P00160000
|
2 | 160.00 | 155.00 | 1.55 | 195.000 | 0 |
| 2025-08-08 | 2025-08-15 |
PM250919P00160000
PM250919P00165000
|
2 | 165.00 | 160.00 | 1.200 | -90.000 | 0 |