| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-09 | 2008-10-27 |
PM081122P00035000
PM081122P00040000
|
3 | 40.00 | 35.00 | 2.100 | 30.000 | 38.26 |
| 2008-11-06 | 2008-11-24 |
PM081220P00035000
PM081220P00040000
|
2 | 40.00 | 35.00 | 1.625 | 95.000 | 41.85 |
| 2008-12-03 | 2008-12-22 |
PM090117P00035000
PM090117P00040000
|
2 | 40.00 | 35.00 | 1.575 | 165.000 | 42.12 |
| 2009-05-06 | 2009-05-26 |
PM090620P00038000
PM090620P00039000
|
16 | 39.00 | 38.00 | 0.40 | 480.00 | 42.15 |
| 2009-06-03 | 2009-06-22 |
PM090718P00043000
PM090718P00044000
|
18 | 44.00 | 43.00 | 0.45 | -540.00 | 44 |
| 2009-07-10 | 2009-07-27 |
PM090822P00038000
PM090822P00039000
|
12 | 39.00 | 38.00 | 0.175 | 210.000 | 46.87 |
| 2009-08-07 | 2009-08-24 |
PM090919P00046000
PM090919P00047000
|
16 | 47.00 | 46.00 | 0.40 | 160.00 | 48.18 |
| 2010-04-07 | 2010-04-26 |
PM100522P00050000
PM100522P00052500
|
5 | 52.50 | 50.00 | 0.81 | -405.000 | 44.26 |
| 2010-05-06 | 2010-05-24 |
PM100619P00046000
PM100619P00047000
|
18 | 47.00 | 46.00 | 0.445 | -495.000 | 45.91 |
| 2010-06-02 | 2010-06-21 |
PM100717P00044000
PM100717P00045000
|
17 | 45.00 | 44.00 | 0.44 | 289.00 | 49.67 |
| 2010-07-07 | 2010-07-26 |
PM100821P00046000
PM100821P00047000
|
15 | 47.00 | 46.00 | 0.335 | 457.500 | 51.98 |
| 2010-09-01 | 2010-09-20 |
PM101016P00050000
PM101016P00052500
|
5 | 52.50 | 50.00 | 0.805 | 332.500 | 58.54 |
| 2011-03-02 | 2011-03-21 |
PM110416P00060000
PM110416P00062500
|
6 | 62.50 | 60.00 | 0.845 | 78.000 | 66.56 |
| 2011-06-01 | 2011-06-20 |
PM110716P00067500
PM110716P00070000
|
5 | 70.00 | 67.50 | 0.735 | -260.000 | 66.93 |
| 2011-08-03 | 2011-08-22 |
PM110917P00067500
PM110917P00070000
|
6 | 70.00 | 67.50 | 0.865 | -138.000 | 69.08 |
| 2011-09-07 | 2011-09-26 |
PM111022P00065000
PM111022P00067500
|
5 | 67.50 | 65.00 | 0.780 | -332.500 | 70 |
| 2011-10-05 | 2011-10-24 |
PM111119P00060000
PM111119P00062500
|
5 | 62.50 | 60.00 | 0.795 | 355.000 | 73.09 |
| 2011-11-02 | 2011-11-21 |
PM111217P00067500
PM111217P00070000
|
6 | 70.00 | 67.50 | 0.86 | 225.000 | 75.6 |
| 2011-12-07 | 2011-12-27 |
PM120121P00072500
PM120121P00075000
|
6 | 75.00 | 72.50 | 0.895 | 459.000 | 74.52 |
| 2012-02-07 | 2012-02-24 |
PM120317P00075000
PM120317P00077500
|
6 | 77.50 | 75.00 | 0.845 | 486.000 | 85.81 |
| 2012-03-07 | 2012-03-26 |
PM120421P00080000
PM120421P00082500
|
5 | 82.50 | 80.00 | 0.715 | 300.000 | 87.81 |
| 2012-05-02 | 2012-05-21 |
PM120616P00087500
PM120616P00090000
|
6 | 90.00 | 87.50 | 0.845 | -798.000 | 87.73 |
| 2012-06-06 | 2012-06-25 |
PM120721P00080000
PM120721P00082500
|
6 | 82.50 | 80.00 | 0.925 | 225.000 | 88.89 |
| 2012-07-09 | 2012-07-26 |
PM120818P00087500
PM120818P00090000
|
5 | 90.00 | 87.50 | 0.795 | -202.500 | 93.38 |
| 2012-08-13 | 2012-08-30 |
PM120922P00090000
PM120922P00092500
|
6 | 92.50 | 90.00 | 0.875 | -288.000 | 92.14 |
| 2012-09-05 | 2012-09-24 |
PM121020P00085000
PM121020P00087500
|
5 | 87.50 | 85.00 | 0.805 | 295.000 | 88.12 |
| 2012-10-03 | 2012-10-22 |
PM121117P00090000
PM121117P00092500
|
6 | 92.50 | 90.00 | 0.835 | -528.000 | 84.93 |
| 2012-11-08 | 2012-11-26 |
PM121222P00082500
PM121222P00085000
|
5 | 85.00 | 82.50 | 0.820 | 355.000 | 84.95 |
| 2012-12-05 | 2012-12-24 |
PM130119P00085000
PM130119P00087500
|
6 | 87.50 | 85.00 | 0.885 | -564.000 | 89.98 |
| 2013-01-03 | 2013-01-22 |
PM130216P00082500
PM130216P00085000
|
5 | 85.00 | 82.50 | 0.760 | 317.500 | 89.99 |
| 2013-01-30 | 2013-02-19 |
PM130316P00085000
PM130316P00087500
|
6 | 87.50 | 85.00 | 0.850 | 417.000 | 91.37 |
| 2013-03-06 | 2013-03-25 |
PM130420P00087500
PM130420P00090000
|
5 | 90.00 | 87.50 | 0.755 | 92.500 | 91.95 |
| 2013-04-05 | 2013-04-22 |
PM130518P00090000
PM130518P00092500
|
6 | 92.50 | 90.00 | 0.865 | 72.000 | 95.68 |
| 2013-05-14 | 2013-05-31 |
PM130622P00092500
PM130622P00095000
|
6 | 95.00 | 92.50 | 0.865 | -633.000 | 87.46 |
| 2013-06-05 | 2013-06-24 |
PM130720P00087500
PM130720P00090000
|
6 | 90.00 | 87.50 | 1.025 | -426.000 | 88.61 |
| 2013-07-03 | 2013-07-22 |
PM130817P00085000
PM130817P00087500
|
6 | 87.50 | 85.00 | 0.865 | 237.000 | 85.75 |
| 2013-08-07 | 2013-08-26 |
PM130921P00085000
PM130921P00087500
|
5 | 87.50 | 85.00 | 0.75 | -472.500 | 90.47 |
| 2013-09-04 | 2013-09-23 |
PM131019P00080000
PM131019P00082500
|
6 | 82.50 | 80.00 | 0.845 | 447.000 | 86.93 |
| 2013-10-02 | 2013-10-21 |
PM131116P00085000
PM131116P00087500
|
6 | 87.50 | 85.00 | 0.900 | -48.000 | 91.36 |
| 2013-11-07 | 2013-11-25 |
PM131221P00087500
PM131221P00090000
|
6 | 90.00 | 87.50 | 0.90 | -618.00 | 85.52 |
| 2013-12-04 | 2013-12-23 |
PM140118P00082500
PM140118P00085000
|
6 | 85.00 | 82.50 | 0.89 | 114.000 | 83.33 |
| 2014-01-10 | 2014-01-27 |
PM140222P00080000
PM140222P00082500
|
6 | 82.50 | 80.00 | 0.86 | -282.000 | 78.97 |
| 2014-02-06 | 2014-02-24 |
PM140322P00075000
PM140322P00077500
|
5 | 77.50 | 75.00 | 0.80 | 190.00 | 81 |
| 2014-03-05 | 2014-03-24 |
PM140419P00077500
PM140419P00080000
|
6 | 80.00 | 77.50 | 0.855 | -51.000 | 83.15 |
| 2014-04-02 | 2014-04-21 |
PM140517P00080000
PM140517P00082500
|
6 | 82.50 | 80.00 | 0.865 | 222.000 | 85.77 |
| 2014-06-04 | 2014-06-23 |
PM140719P00085000
PM140719P00087500
|
6 | 87.50 | 85.00 | 0.965 | 372.000 | 86.02 |
| 2014-08-07 | 2014-08-25 |
PM140920P00080000
PM140920P00082500
|
6 | 82.50 | 80.00 | 0.865 | 417.000 | 85.55 |
| 2014-09-03 | 2014-09-22 |
PM141018P00082500
PM141018P00085000
|
6 | 85.00 | 82.50 | 1.00 | 156.00 | 86 |
| 2014-09-25 | 2014-10-13 |
PM141107P00082000
PM141107P00083000
|
14 | 83.00 | 82.00 | 0.325 | -35.000 | 88.12 |
| 2014-10-14 | 2014-10-31 |
PM141128P00082000
PM141128P00083000
|
14 | 83.00 | 82.00 | 0.325 | 406.000 | 86.93 |
| 2014-11-06 | 2014-11-24 |
PM141220P00085000
PM141220P00087500
|
5 | 87.50 | 85.00 | 0.83 | -105.000 | 83.05 |
| 2014-11-24 | 2014-12-11 |
PM150102P00085000
PM150102P00086000
|
17 | 86.00 | 85.00 | 0.435 | -161.500 | 81.02 |
| 2014-12-15 | 2015-01-02 |
PM150123P00081000
PM150123P00082000
|
14 | 82.00 | 81.00 | 0.33 | -266.000 | 82.82 |
| 2015-01-02 | 2015-01-20 |
PM150213P00080000
PM150213P00081000
|
15 | 81.00 | 80.00 | 0.34 | 60.00 | 82.87 |
| 2015-01-23 | 2015-02-09 |
PM150306P00082000
PM150306P00082500
|
30 | 82.50 | 82.00 | 0.175 | 270.000 | 80.05 |
| 2015-02-26 | 2015-03-16 |
PM150410P00082000
PM150410P00082500
|
35 | 82.50 | 82.00 | 0.215 | -910.000 | 77.9 |
| 2015-03-16 | 2015-04-02 |
PM150424P00077500
PM150424P00078000
|
37 | 78.00 | 77.50 | 0.23 | -148.000 | 82.75 |
| 2015-04-07 | 2015-04-24 |
PM150522P00077000
PM150522P00077500
|
35 | 77.50 | 77.00 | 0.215 | 752.500 | 84.15 |
| 2015-04-24 | 2015-05-11 |
PM150605P00082000
PM150605P00082500
|
37 | 82.50 | 82.00 | 0.23 | 462.500 | 79.7 |
| 2015-05-12 | 2015-05-29 |
PM150626P00083500
PM150626P00084000
|
31 | 84.00 | 83.50 | 0.185 | 403.000 | 81.35 |
| 2015-05-29 | 2015-06-15 |
PM150710P00082500
PM150710P00083000
|
34 | 83.00 | 82.50 | 0.210 | -612.000 | 82.16 |
| 2015-06-15 | 2015-07-02 |
PM150724P00080500
PM150724P00081000
|
33 | 81.00 | 80.50 | 0.205 | 99.000 | 84.65 |
| 2015-07-02 | 2015-07-20 |
PM150814P00080500
PM150814P00081000
|
37 | 81.00 | 80.50 | 0.230 | 573.500 | 84.26 |
| 2015-07-20 | 2015-08-06 |
PM150828P00085000
PM150828P00085500
|
33 | 85.50 | 85.00 | 0.205 | 66.000 | 80.35 |
| 2015-08-07 | 2015-08-24 |
PM150918P00082500
PM150918P00085000
|
5 | 85.00 | 82.50 | 0.83 | -360.000 | 81.22 |
| 2015-08-31 | 2015-09-17 |
PM151009P00079500
PM151009P00080000
|
38 | 80.00 | 79.50 | 0.24 | 323.000 | 84.07 |
| 2015-09-24 | 2015-10-12 |
PM151106P00080000
PM151106P00080500
|
39 | 80.50 | 80.00 | 0.245 | 858.000 | 86.37 |
| 2015-10-13 | 2015-10-30 |
PM151127P00084000
PM151127P00084500
|
37 | 84.50 | 84.00 | 0.23 | 592.000 | 87.42 |
| 2015-11-02 | 2015-11-19 |
PM151211P00088000
PM151211P00088500
|
31 | 88.50 | 88.00 | 0.185 | -542.500 | 86.32 |
| 2015-11-27 | 2015-12-14 |
PM160108P00087000
PM160108P00087500
|
30 | 87.50 | 87.00 | 0.175 | -315.000 | 86.71 |
| 2015-12-15 | 2016-01-04 |
PM160129P00087500
PM160129P00088000
|
39 | 88.00 | 87.50 | 0.245 | -78.000 | 90.01 |
| 2016-01-04 | 2016-01-21 |
PM160212P00086500
PM160212P00087000
|
35 | 87.00 | 86.50 | 0.215 | -157.500 | 89.06 |
| 2016-01-21 | 2016-02-08 |
PM160304P00085500
PM160304P00086000
|
36 | 86.00 | 85.50 | 0.225 | 522.000 | 94.49 |
| 2016-02-10 | 2016-02-29 |
PM160324P00089000
PM160324P00089500
|
33 | 89.50 | 89.00 | 0.205 | 115.500 | 97.57 |
| 2016-02-29 | 2016-03-17 |
PM160408P00090500
PM160408P00091000
|
38 | 91.00 | 90.50 | 0.240 | 1026.000 | 100.88 |
| 2016-03-18 | 2016-04-04 |
PM160429P00097500
PM160429P00098000
|
37 | 98.00 | 97.50 | 0.235 | 647.500 | 98.12 |
| 2016-04-04 | 2016-04-21 |
PM160513P00099500
PM160513P00100000
|
32 | 100.00 | 99.50 | 0.195 | -336.000 | 100.89 |
| 2016-04-21 | 2016-05-09 |
PM160603P00096000
PM160603P00096500
|
37 | 96.50 | 96.00 | 0.235 | 629.000 | 101.12 |
| 2016-05-10 | 2016-05-27 |
PM160624P00101000
PM160624P00102000
|
16 | 102.00 | 101.00 | 0.395 | -728.000 | 97.71 |
| 2016-05-27 | 2016-06-13 |
PM160708P00098500
PM160708P00099000
|
37 | 99.00 | 98.50 | 0.230 | 277.500 | 103.09 |
| 2016-06-13 | 2016-06-30 |
PM160722P00099500
PM160722P00100000
|
34 | 100.00 | 99.50 | 0.210 | 306.000 | 99.84 |
| 2016-07-01 | 2016-07-18 |
PM160812P00100000
PM160812P00101000
|
15 | 101.00 | 100.00 | 0.370 | 382.500 | 99 |
| 2016-07-18 | 2016-08-04 |
PM160826P00102000
PM160826P00103000
|
16 | 103.00 | 102.00 | 0.390 | -776.000 | 99.1 |
| 2016-08-09 | 2016-08-26 |
PM160923P00098000
PM160923P00098500
|
35 | 98.50 | 98.00 | 0.215 | 157.500 | 101.53 |
| 2016-09-02 | 2016-09-19 |
PM161014P00100000
PM161014P00101000
|
16 | 101.00 | 100.00 | 0.41 | -512.000 | 95.83 |
| 2016-09-22 | 2016-10-10 |
PM161104P00100000
PM161104P00101000
|
16 | 101.00 | 100.00 | 0.41 | -704.000 | 95.49 |
| 2016-10-11 | 2016-10-28 |
PM161125P00095000
PM161125P00095500
|
33 | 95.50 | 95.00 | 0.20 | 99.00 | 89.29 |
| 2016-10-28 | 2016-11-14 |
PM161209P00095500
PM161209P00096000
|
30 | 96.00 | 95.50 | 0.17 | -2040.000 | 90.24 |
| 2016-11-17 | 2016-12-05 |
PM161230P00089000
PM161230P00089500
|
31 | 89.50 | 89.00 | 0.180 | 217.000 | 91.49 |
| 2016-12-06 | 2016-12-23 |
PM170120P00085000
PM170120P00087500
|
6 | 87.50 | 85.00 | 0.945 | 450.000 | 94.57 |
| 2016-12-23 | 2017-01-09 |
PM170203P00091000
PM170203P00091500
|
37 | 91.50 | 91.00 | 0.235 | 55.500 | 101.11 |
| 2017-01-10 | 2017-01-27 |
PM170224P00090000
PM170224P00090500
|
34 | 90.50 | 90.00 | 0.21 | 629.000 | 107.72 |
| 2017-01-27 | 2017-02-13 |
PM170310P00096000
PM170310P00096500
|
36 | 96.50 | 96.00 | 0.225 | 990.000 | 110.54 |
| 2017-02-13 | 2017-03-02 |
PM170324P00101000
PM170324P00102000
|
18 | 102.00 | 101.00 | 0.455 | 882.000 | 111.79 |
| 2017-03-02 | 2017-03-20 |
PM170413P00109000
PM170413P00110000
|
19 | 110.00 | 109.00 | 0.49 | 646.00 | 113.06 |
| 2017-03-27 | 2017-04-13 |
PM170505P00111000
PM170505P00112000
|
14 | 112.00 | 111.00 | 0.325 | 0.000 | 112.25 |
| 2017-04-13 | 2017-05-01 |
PM170526P00112000
PM170526P00113000
|
16 | 113.00 | 112.00 | 0.385 | -408.000 | 119.83 |
| 2017-05-01 | 2017-05-18 |
PM170609P00109000
PM170609P00110000
|
15 | 110.00 | 109.00 | 0.350 | 315.000 | 120.12 |
| 2017-05-25 | 2017-06-12 |
PM170707P00118000
PM170707P00119000
|
17 | 119.00 | 118.00 | 0.435 | -110.500 | 117.9 |
| 2017-06-14 | 2017-07-03 |
PM170728P00119000
PM170728P00120000
|
19 | 120.00 | 119.00 | 0.495 | -342.000 | 118.51 |
| 2017-07-03 | 2017-07-20 |
PM170811P00116000
PM170811P00117000
|
17 | 117.00 | 116.00 | 0.435 | 476.000 | 114.88 |
| 2017-07-21 | 2017-08-07 |
PM170901P00118000
PM170901P00119000
|
16 | 119.00 | 118.00 | 0.375 | -624.000 | 117.83 |
| 2017-08-08 | 2017-08-25 |
PM170922P00114000
PM170922P00115000
|
18 | 115.00 | 114.00 | 0.445 | -180.000 | 112.51 |
| 2017-08-31 | 2017-09-18 |
PM171013P00116000
PM171013P00117000
|
18 | 117.00 | 116.00 | 0.455 | -315.000 | 113.99 |
| 2017-09-28 | 2017-10-16 |
PM171110P00111000
PM171110P00112000
|
17 | 112.00 | 111.00 | 0.43 | 221.00 | 103.02 |
| 2017-10-16 | 2017-11-02 |
PM171124P00112000
PM171124P00113000
|
16 | 113.00 | 112.00 | 0.395 | -1728.000 | 103.18 |
| 2017-11-10 | 2017-11-27 |
PM171222P00102000
PM171222P00103000
|
17 | 103.00 | 102.00 | 0.42 | -119.000 | 104.65 |
| 2017-12-04 | 2017-12-21 |
PM180112P00103000
PM180112P00104000
|
14 | 104.00 | 103.00 | 0.33 | -35.000 | 104.5 |
| 2017-12-29 | 2018-01-16 |
PM180209P00104000
PM180209P00105000
|
16 | 105.00 | 104.00 | 0.410 | -48.000 | 99.94 |
| 2018-01-16 | 2018-02-02 |
PM180302P00104000
PM180302P00105000
|
18 | 105.00 | 104.00 | 0.465 | -162.000 | 106.81 |
| 2018-02-05 | 2018-02-22 |
PM180316P00095000
PM180316P00097500
|
6 | 97.50 | 95.00 | 0.955 | 459.000 | 103.46 |
| 2018-02-22 | 2018-03-12 |
PM180406P00102000
PM180406P00103000
|
19 | 103.00 | 102.00 | 0.485 | 608.000 | 101.02 |
| 2018-03-23 | 2018-04-09 |
PM180504P00095500
PM180504P00096000
|
36 | 96.00 | 95.50 | 0.225 | 432.000 | 81.87 |
| 2018-04-09 | 2018-04-26 |
PM180518P00097500
PM180518P00100000
|
6 | 100.00 | 97.50 | 0.860 | -1029.000 | 80.75 |
| 2018-04-27 | 2018-05-14 |
PM180608P00082000
PM180608P00082500
|
36 | 82.50 | 82.00 | 0.225 | -378.000 | 79.42 |
| 2018-05-14 | 2018-05-31 |
PM180622P00080500
PM180622P00081000
|
33 | 81.00 | 80.50 | 0.205 | -346.500 | 80.19 |
| 2018-06-01 | 2018-06-18 |
PM180713P00078000
PM180713P00078500
|
38 | 78.50 | 78.00 | 0.240 | 152.000 | 82.68 |
| 2018-06-21 | 2018-07-09 |
PM180803P00079000
PM180803P00079500
|
33 | 79.50 | 79.00 | 0.200 | 214.500 | 86.84 |
| 2018-07-09 | 2018-07-26 |
PM180817P00080000
PM180817P00082500
|
6 | 82.50 | 80.00 | 1.010 | 360.000 | 85.05 |
| 2018-07-26 | 2018-08-13 |
PM180907P00084000
PM180907P00084500
|
36 | 84.50 | 84.00 | 0.225 | -414.000 | 78.6 |
| 2018-09-04 | 2018-09-21 |
PM181019P00075000
PM181019P00077500
|
7 | 77.50 | 75.00 | 1.150 | 605.500 | 88.83 |
| 2018-10-02 | 2018-10-19 |
PM181116P00080000
PM181116P00082500
|
5 | 82.50 | 80.00 | 0.795 | 307.500 | 86.33 |
| 2018-10-22 | 2018-11-08 |
PM181130P00087000
PM181130P00087500
|
35 | 87.50 | 87.00 | 0.215 | 315.000 | 86.53 |
| 2018-11-08 | 2018-11-26 |
PM181221P00087500
PM181221P00090000
|
7 | 90.00 | 87.50 | 1.205 | -731.500 | 66.21 |
| 2018-12-04 | 2018-12-21 |
PM190118P00082500
PM190118P00085000
|
6 | 85.00 | 82.50 | 1.025 | -840.000 | 73.79 |
| 2018-12-27 | 2019-01-14 |
PM190208P00066500
PM190208P00067000
|
39 | 67.00 | 66.50 | 0.245 | 468.000 | 79.98 |
| 2019-01-14 | 2019-01-31 |
PM190222P00069500
PM190222P00070000
|
37 | 70.00 | 69.50 | 0.23 | 425.500 | 87.15 |
| 2019-02-01 | 2019-02-19 |
PM190315P00072500
PM190315P00075000
|
6 | 75.00 | 72.50 | 0.835 | 459.000 | 90.85 |
| 2019-03-01 | 2019-03-18 |
PM190412P00087500
PM190412P00088000
|
30 | 88.00 | 87.50 | 0.17 | 90.00 | 85.77 |
| 2019-03-25 | 2019-04-11 |
PM190503P00088000
PM190503P00088500
|
39 | 88.50 | 88.00 | 0.245 | -312.000 | 85.7 |
| 2019-04-15 | 2019-05-02 |
PM190524P00086000
PM190524P00086500
|
37 | 86.50 | 86.00 | 0.23 | -555.000 | 84.64 |
| 2019-05-06 | 2019-05-23 |
PM190614P00085000
PM190614P00085500
|
37 | 85.50 | 85.00 | 0.235 | 185.000 | 77.2 |
| 2019-06-04 | 2019-06-21 |
PM190719P00075000
PM190719P00077500
|
6 | 77.50 | 75.00 | 1.00 | 183.000 | 88.73 |
| 2019-06-24 | 2019-07-11 |
PM190802P00077500
PM190802P00078000
|
36 | 78.00 | 77.50 | 0.225 | 450.000 | 84.17 |
| 2019-07-11 | 2019-07-29 |
PM190823P00081000
PM190823P00081500
|
35 | 81.50 | 81.00 | 0.215 | 595.000 | 81.22 |
| 2019-07-29 | 2019-08-15 |
PM190906P00086500
PM190906P00087000
|
36 | 87.00 | 86.50 | 0.225 | -378.000 | 72.97 |
| 2019-08-26 | 2019-09-12 |
PM191004P00078000
PM191004P00078500
|
33 | 78.50 | 78.00 | 0.200 | -742.500 | 78.28 |
| 2019-09-13 | 2019-09-30 |
PM191025P00073000
PM191025P00073500
|
36 | 73.50 | 73.00 | 0.225 | 306.000 | 81.98 |
| 2019-09-30 | 2019-10-17 |
PM191108P00075500
PM191108P00076000
|
37 | 76.00 | 75.50 | 0.235 | 573.500 | 83.57 |
| 2019-10-18 | 2019-11-04 |
PM191129P00080000
PM191129P00080500
|
31 | 80.50 | 80.00 | 0.185 | 294.500 | 82.93 |
| 2019-11-05 | 2019-11-22 |
PM191220P00080000
PM191220P00082500
|
6 | 82.50 | 80.00 | 0.850 | -201.000 | 85.27 |
| 2019-11-29 | 2019-12-16 |
PM200110P00082500
PM200110P00083000
|
34 | 83.00 | 82.50 | 0.210 | 374.000 | 87.46 |
| 2019-12-18 | 2020-01-06 |
PM200131P00085000
PM200131P00085500
|
32 | 85.50 | 85.00 | 0.195 | 32.000 | 82.7 |
| 2020-01-06 | 2020-01-23 |
PM200214P00085500
PM200214P00086000
|
37 | 86.00 | 85.50 | 0.23 | 166.500 | 88.5 |
| 2020-01-27 | 2020-02-13 |
PM200306P00084500
PM200306P00085000
|
35 | 85.00 | 84.50 | 0.215 | 490.000 | 87.27 |
| 2020-02-24 | 2020-03-12 |
PM200403P00085500
PM200403P00086000
|
37 | 86.00 | 85.50 | 0.230 | -259.000 | 73.46 |
| 2020-03-12 | 2020-03-30 |
PM200424P00070000
PM200424P00074000
|
4 | 74.00 | 70.00 | 1.925 | 78.000 | 73.67 |
| 2020-03-30 | 2020-04-16 |
PM200508P00072000
PM200508P00073000
|
16 | 73.00 | 72.00 | 0.40 | -96.000 | 72 |
| 2020-04-16 | 2020-05-04 |
PM200529P00075500
PM200529P00076000
|
33 | 76.00 | 75.50 | 0.20 | -247.500 | 73.36 |
| 2020-05-04 | 2020-05-21 |
PM200612P00073000
PM200612P00073500
|
33 | 73.50 | 73.00 | 0.200 | -495.000 | 70.42 |
| 2020-06-02 | 2020-06-19 |
PM200717P00070000
PM200717P00072500
|
6 | 72.50 | 70.00 | 0.875 | 99.000 | 75.03 |
| 2020-06-22 | 2020-07-09 |
PM200731P00071500
PM200731P00072000
|
31 | 72.00 | 71.50 | 0.185 | -248.000 | 76.81 |
| 2020-07-09 | 2020-07-27 |
PM200821P00067500
PM200821P00070000
|
6 | 70.00 | 67.50 | 1.010 | 564.000 | 78.06 |
| 2020-07-27 | 2020-08-13 |
PM200904P00078000
PM200904P00078500
|
35 | 78.50 | 78.00 | 0.215 | 35.000 | 79.15 |
| 2020-09-01 | 2020-09-18 |
PM201016P00075000
PM201016P00077500
|
6 | 77.50 | 75.00 | 0.865 | -90.000 | 79.27 |
| 2020-09-24 | 2020-10-12 |
PM201106P00076000
PM201106P00076500
|
33 | 76.50 | 76.00 | 0.205 | 198.000 | 70.45 |
| 2020-10-12 | 2020-10-29 |
PM201120P00075000
PM201120P00077500
|
5 | 77.50 | 75.00 | 0.820 | -627.500 | 76.73 |
| 2020-10-29 | 2020-11-16 |
PM201211P00070500
PM201211P00071000
|
35 | 71.00 | 70.50 | 0.220 | 717.500 | 85 |
| 2020-11-25 | 2020-12-14 |
PM210108P00076500
PM210108P00077000
|
31 | 77.00 | 76.50 | 0.185 | 310.000 | 83.09 |
| 2020-12-24 | 2021-01-11 |
PM210205P00082000
PM210205P00082500
|
36 | 82.50 | 82.00 | 0.225 | -72.000 | 84.28 |
| 2021-01-11 | 2021-01-28 |
PM210219P00080000
PM210219P00082500
|
6 | 82.50 | 80.00 | 1.010 | 27.000 | 85.45 |
| 2021-01-28 | 2021-02-16 |
PM210312P00081000
PM210312P00081500
|
31 | 81.50 | 81.00 | 0.185 | 201.500 | 87.72 |
| 2021-02-25 | 2021-03-15 |
PM210409P00086000
PM210409P00086500
|
35 | 86.50 | 86.00 | 0.215 | 122.500 | 91.07 |
| 2021-03-19 | 2021-04-05 |
PM210430P00089000
PM210430P00089500
|
32 | 89.50 | 89.00 | 0.195 | 608.000 | 95 |
| 2021-04-06 | 2021-04-23 |
PM210521P00085000
PM210521P00087500
|
5 | 87.50 | 85.00 | 0.825 | 350.000 | 97.42 |
| 2021-05-03 | 2021-05-20 |
PM210611P00095500
PM210611P00096000
|
36 | 96.00 | 95.50 | 0.225 | 216.000 | 98.84 |
| 2021-05-21 | 2021-06-07 |
PM210702P00097000
PM210702P00097500
|
36 | 97.50 | 97.00 | 0.225 | -648.000 | 100.3 |
| 2021-06-07 | 2021-06-24 |
PM210716P00095000
PM210716P00097500
|
6 | 97.50 | 95.00 | 0.955 | 282.000 | 98.9 |
| 2021-06-25 | 2021-07-12 |
PM210806P00098500
PM210806P00099000
|
32 | 99.00 | 98.50 | 0.195 | 192.000 | 99.21 |
| 2021-07-13 | 2021-07-30 |
PM210827P00095000
PM210827P00097000
|
7 | 97.00 | 95.00 | 0.715 | 311.500 | 102.1 |
| 2021-07-30 | 2021-08-16 |
PM210910P00099000
PM210910P00100000
|
15 | 100.00 | 99.00 | 0.36 | 202.500 | 103.57 |
| 2021-08-17 | 2021-09-03 |
PM211001P00101000
PM211001P00102000
|
16 | 102.00 | 101.00 | 0.410 | 2256.000 | 96.08 |
| 2021-09-17 | 2021-10-04 |
PM211029P00101000
PM211029P00102000
|
18 | 102.00 | 101.00 | 0.45 | -1665.000 | 94.54 |
| 2021-10-04 | 2021-10-21 |
PM211112P00095000
PM211112P00096000
|
19 | 96.00 | 95.00 | 0.480 | 85.500 | 94.76 |
| 2021-10-21 | 2021-11-08 |
PM211203P00095000
PM211203P00096000
|
16 | 96.00 | 95.00 | 0.40 | -264.000 | 89.38 |
| 2021-11-10 | 2021-11-29 |
PM211223P00093000
PM211223P00094000
|
15 | 94.00 | 93.00 | 0.36 | -1072.500 | 92.93 |
| 2021-12-07 | 2021-12-27 |
PM220121P00087500
PM220121P00090000
|
7 | 90.00 | 87.50 | 1.120 | 584.500 | 102.92 |
| 2022-01-04 | 2022-01-21 |
PM220218P00092500
PM220218P00095000
|
5 | 95.00 | 92.50 | 0.795 | 282.500 | 111.61 |
| 2022-01-21 | 2022-02-07 |
PM220304P00102000
PM220304P00103000
|
14 | 103.00 | 102.00 | 0.33 | 7.000 | 99.8 |
| 2022-02-09 | 2022-02-28 |
PM220325P00103000
PM220325P00104000
|
19 | 104.00 | 103.00 | 0.485 | -456.000 | 93.45 |
| 2022-02-28 | 2022-03-17 |
PM220408P00100000
PM220408P00101000
|
18 | 101.00 | 100.00 | 0.45 | -900.000 | 100.07 |
| 2022-03-17 | 2022-04-04 |
PM220429P00092000
PM220429P00093000
|
19 | 93.00 | 92.00 | 0.475 | 427.500 | 100 |
| 2022-04-04 | 2022-04-21 |
PM220513P00095000
PM220513P00096000
|
16 | 96.00 | 95.00 | 0.375 | 520.000 | 104.43 |
| 2022-04-21 | 2022-05-09 |
PM220603P00104000
PM220603P00105000
|
16 | 105.00 | 104.00 | 0.40 | -720.00 | 105.52 |
| 2022-05-09 | 2022-05-26 |
PM220617P00097500
PM220617P00100000
|
6 | 100.00 | 97.50 | 0.975 | 465.000 | 97.95 |
| 2022-05-26 | 2022-06-13 |
PM220708P00107000
PM220708P00108000
|
16 | 108.00 | 107.00 | 0.40 | -1200.00 | 93.89 |
| 2022-06-15 | 2022-07-05 |
PM220729P00097000
PM220729P00098000
|
16 | 98.00 | 97.00 | 0.40 | -40.000 | 97.15 |
| 2022-07-05 | 2022-07-22 |
PM220819P00095000
PM220819P00097500
|
6 | 97.50 | 95.00 | 0.925 | -120.000 | 100.13 |
| 2022-07-22 | 2022-08-08 |
PM220902P00095000
PM220902P00096000
|
17 | 96.00 | 95.00 | 0.425 | 382.500 | 94.53 |
| 2022-08-08 | 2022-08-25 |
PM220916P00095000
PM220916P00097500
|
6 | 97.50 | 95.00 | 0.900 | 135.000 | 95.56 |
| 2022-08-29 | 2022-09-15 |
PM221007P00095000
PM221007P00096000
|
16 | 96.00 | 95.00 | 0.40 | -400.00 | 84.65 |
| 2022-09-19 | 2022-10-06 |
PM221028P00095000
PM221028P00096000
|
19 | 96.00 | 95.00 | 0.475 | -1092.500 | 92.53 |
| 2022-10-06 | 2022-10-24 |
PM221118P00082500
PM221118P00085000
|
6 | 85.00 | 82.50 | 0.90 | 180.00 | 96.28 |
| 2022-10-24 | 2022-11-10 |
PM221202P00086000
PM221202P00087000
|
19 | 87.00 | 86.00 | 0.475 | 950.000 | 104.3 |
| 2022-11-11 | 2022-11-28 |
PM221223P00094000
PM221223P00095000
|
19 | 95.00 | 94.00 | 0.475 | 332.500 | 101.69 |
| 2022-11-28 | 2022-12-15 |
PM230106P00097000
PM230106P00098000
|
19 | 98.00 | 97.00 | 0.475 | 475.000 | 103.49 |
| 2022-12-19 | 2023-01-05 |
PM230127P00100000
PM230127P00101000
|
18 | 101.00 | 100.00 | 0.45 | 45.000 | 103.76 |
| 2023-01-05 | 2023-01-23 |
PM230217P00097500
PM230217P00100000
|
5 | 100.00 | 97.50 | 0.80 | -12.500 | 101.82 |
| 2023-01-26 | 2023-02-13 |
PM230310P00104000
PM230310P00105000
|
17 | 105.00 | 104.00 | 0.425 | -127.500 | 98.35 |
| 2023-02-13 | 2023-03-02 |
PM230324P00103000
PM230324P00104000
|
16 | 104.00 | 103.00 | 0.400 | -1200.000 | 90.75 |
| 2023-03-06 | 2023-03-23 |
PM230414P00099000
PM230414P00100000
|
18 | 100.00 | 99.00 | 0.450 | -990.000 | 99.48 |
| 2023-03-23 | 2023-04-10 |
PM230505P00090000
PM230505P00091000
|
18 | 91.00 | 90.00 | 0.450 | 675.000 | 95.56 |
| 2023-04-10 | 2023-04-27 |
PM230519P00095000
PM230519P00097500
|
5 | 97.50 | 95.00 | 0.725 | 100.000 | 93.19 |
| 2023-04-27 | 2023-05-15 |
PM230609P00098000
PM230609P00099000
|
16 | 99.00 | 98.00 | 0.400 | -480.000 | 92.59 |
| 2023-05-15 | 2023-06-01 |
PM230623P00094000
PM230623P00095000
|
19 | 95.00 | 94.00 | 0.475 | -902.500 | 96.3 |
| 2023-06-05 | 2023-06-22 |
PM230714P00089000
PM230714P00090000
|
18 | 90.00 | 89.00 | 0.450 | 720.000 | 99.5 |
| 2023-06-22 | 2023-07-10 |
PM230804P00095000
PM230804P00096000
|
17 | 96.00 | 95.00 | 0.425 | 297.500 | 96.21 |
| 2023-07-10 | 2023-07-27 |
PM230818P00095000
PM230818P00097500
|
5 | 97.50 | 95.00 | 0.80 | 137.500 | 94.36 |
| 2023-07-27 | 2023-08-14 |
PM230908P00098000
PM230908P00099000
|
14 | 99.00 | 98.00 | 0.325 | -560.000 | 93.67 |
| 2023-08-14 | 2023-08-31 |
PM230922P00095000
PM230922P00096000
|
16 | 96.00 | 95.00 | 0.375 | 40.000 | 94.93 |
| 2023-08-31 | 2023-09-18 |
PM231013P00095000
PM231013P00096000
|
18 | 96.00 | 95.00 | 0.45 | 90.000 | 92.26 |
| 2023-09-18 | 2023-10-05 |
PM231027P00096000
PM231027P00097000
|
19 | 97.00 | 96.00 | 0.475 | -712.500 | 87.47 |
| 2023-10-10 | 2023-10-27 |
PM231124P00093000
PM231124P00094000
|
16 | 94.00 | 93.00 | 0.375 | -760.000 | 94.34 |
| 2023-10-27 | 2023-11-13 |
PM231208P00087000
PM231208P00088000
|
17 | 88.00 | 87.00 | 0.425 | 382.500 | 91.31 |
| 2023-11-13 | 2023-11-30 |
PM231222P00089000
PM231222P00090000
|
16 | 90.00 | 89.00 | 0.400 | 360.000 | 92.94 |
| 2023-12-05 | 2023-12-22 |
PM240119P00090000
PM240119P00092500
|
7 | 92.50 | 90.00 | 1.075 | 280.000 | 92.32 |
| 2023-12-28 | 2024-01-16 |
PM240209P00093000
PM240209P00094000
|
17 | 94.00 | 93.00 | 0.425 | -127.500 | 89.12 |
| 2024-01-16 | 2024-02-02 |
PM240301P00094000
PM240301P00095000
|
17 | 95.00 | 94.00 | 0.425 | -255.000 | 89.83 |
| 2024-02-08 | 2024-02-26 |
PM240322P00088000
PM240322P00089000
|
14 | 89.00 | 88.00 | 0.325 | -490.000 | 90.88 |
| 2024-02-26 | 2024-03-14 |
PM240405P00090000
PM240405P00091000
|
17 | 91.00 | 90.00 | 0.425 | 340.000 | 89.48 |
| 2024-03-25 | 2024-04-11 |
PM240503P00090000
PM240503P00091000
|
16 | 91.00 | 90.00 | 0.400 | -40.000 | 97.4 |
| 2024-04-12 | 2024-04-29 |
PM240524P00088000
PM240524P00089000
|
16 | 89.00 | 88.00 | 0.40 | 600.000 | 99.93 |
| 2024-05-02 | 2024-05-20 |
PM240614P00096000
PM240614P00097000
|
18 | 97.00 | 96.00 | 0.450 | 540.000 | 102.2 |
| 2024-05-23 | 2024-06-10 |
PM240705P00099000
PM240705P00100000
|
18 | 100.00 | 99.00 | 0.450 | 495.000 | 102.12 |
| 2024-07-01 | 2024-07-18 |
PM240809P00101000
PM240809P00102000
|
19 | 102.00 | 101.00 | 0.475 | 665.000 | 116.01 |
| 2024-07-19 | 2024-08-05 |
PM240830P00107000
PM240830P00108000
|
17 | 108.00 | 107.00 | 0.425 | 127.500 | 123.29 |
| 2024-08-06 | 2024-08-23 |
PM240920P00110000
PM240920P00115000
|
3 | 115.00 | 110.00 | 1.775 | 442.500 | 120.79 |
| 2024-09-03 | 2024-09-20 |
PM241018P00120000
PM241018P00125000
|
2 | 125.00 | 120.00 | 1.60 | -460.00 | 120.21 |
| 2024-09-26 | 2024-10-14 |
PM241108P00120000
PM241108P00121000
|
15 | 121.00 | 120.00 | 0.350 | 225.000 | 126.24 |
| 2024-10-17 | 2024-11-04 |
PM241129P00120000
PM241129P00121000
|
18 | 121.00 | 120.00 | 0.45 | 1395.000 | 133.06 |
| 2024-11-06 | 2024-11-25 |
PM241220P00120000
PM241220P00125000
|
2 | 125.00 | 120.00 | 1.525 | 215.000 | 124.22 |
| 2024-12-04 | 2024-12-23 |
PM250117P00125000
PM250117P00130000
|
3 | 130.00 | 125.00 | 1.80 | -465.00 | 121.59 |
| 2024-12-26 | 2025-01-13 |
PM250207P00121000
PM250207P00122000
|
14 | 122.00 | 121.00 | 0.325 | -665.000 | 144.41 |
| 2025-01-14 | 2025-01-31 |
PM250228P00118000
PM250228P00119000
|
18 | 119.00 | 118.00 | 0.45 | 315.000 | 155.28 |
| 2025-02-04 | 2025-02-21 |
PM250321P00125000
PM250321P00130000
|
3 | 130.00 | 125.00 | 1.95 | 600.00 | 151.48 |
| 2025-03-04 | 2025-03-21 |
PM250417P00150000
PM250417P00155000
|
3 | 155.00 | 150.00 | 2.20 | -90.00 | 163.21 |
| 2025-03-24 | 2025-04-10 |
PM250502P00150000
PM250502P00152500
|
7 | 152.50 | 150.00 | 1.15 | -350.00 | 170.86 |
| 2025-04-10 | 2025-04-29 |
PM250523P00145000
PM250523P00150000
|
2 | 150.00 | 145.00 | 1.60 | 345.000 | 178.19 |
| 2025-05-02 | 2025-05-19 |
PM250613P00165000
PM250613P00170000
|
3 | 170.00 | 165.00 | 1.875 | 232.500 | 184.33 |
| 2025-05-19 | 2025-06-05 |
PM250627P00165000
PM250627P00170000
|
2 | 170.00 | 165.00 | 1.525 | 205.000 | 181.03 |
| 2025-06-05 | 2025-06-23 |
PM250718P00175000
PM250718P00180000
|
2 | 180.00 | 175.00 | 1.55 | 50.00 | 178.73 |
| 2025-06-23 | 2025-07-10 |
PM250801P00180000
PM250801P00185000
|
3 | 185.00 | 180.00 | 2.25 | -90.00 | 162.96 |
| 2025-07-10 | 2025-07-28 |
PM250822P00175000
PM250822P00180000
|
3 | 180.00 | 175.00 | 1.90 | -1050.00 | 0 |
| 2025-07-28 | 2025-08-14 |
PM250905P00150000
PM250905P00155000
|
2 | 155.00 | 150.00 | 1.375 | 295.000 | 0 |