| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-09 | 2008-11-05 |
PM081122P00035000
PM081122P00040000
|
3 | 40.00 | 35.00 | 2.100 | 487.500 | 38.26 |
| 2008-11-06 | 2008-12-03 |
PM081220P00035000
PM081220P00040000
|
2 | 40.00 | 35.00 | 1.625 | 125.000 | 41.85 |
| 2008-12-03 | 2008-12-30 |
PM090117P00035000
PM090117P00040000
|
2 | 40.00 | 35.00 | 1.575 | 280.000 | 42.12 |
| 2009-05-06 | 2009-06-02 |
PM090620P00038000
PM090620P00039000
|
16 | 39.00 | 38.00 | 0.40 | 600.000 | 42.15 |
| 2009-06-03 | 2009-06-30 |
PM090718P00043000
PM090718P00044000
|
18 | 44.00 | 43.00 | 0.45 | 45.000 | 44 |
| 2009-07-10 | 2009-08-06 |
PM090822P00038000
PM090822P00039000
|
12 | 39.00 | 38.00 | 0.175 | 210.000 | 46.87 |
| 2009-08-07 | 2009-09-03 |
PM090919P00046000
PM090919P00047000
|
16 | 47.00 | 46.00 | 0.40 | -320.00 | 48.18 |
| 2010-04-07 | 2010-05-04 |
PM100522P00050000
PM100522P00052500
|
5 | 52.50 | 50.00 | 0.81 | -587.500 | 44.26 |
| 2010-05-06 | 2010-06-02 |
PM100619P00046000
PM100619P00047000
|
18 | 47.00 | 46.00 | 0.445 | -504.000 | 45.91 |
| 2010-06-02 | 2010-06-29 |
PM100717P00044000
PM100717P00045000
|
17 | 45.00 | 44.00 | 0.44 | 297.500 | 49.67 |
| 2010-07-07 | 2010-08-03 |
PM100821P00046000
PM100821P00047000
|
15 | 47.00 | 46.00 | 0.335 | 487.500 | 51.98 |
| 2010-09-01 | 2010-09-28 |
PM101016P00050000
PM101016P00052500
|
5 | 52.50 | 50.00 | 0.805 | 377.500 | 58.54 |
| 2011-03-02 | 2011-03-29 |
PM110416P00060000
PM110416P00062500
|
6 | 62.50 | 60.00 | 0.845 | 444.000 | 66.56 |
| 2011-06-01 | 2011-06-28 |
PM110716P00067500
PM110716P00070000
|
5 | 70.00 | 67.50 | 0.735 | -740.000 | 66.93 |
| 2011-08-03 | 2011-08-30 |
PM110917P00067500
PM110917P00070000
|
6 | 70.00 | 67.50 | 0.865 | 60.000 | 69.08 |
| 2011-09-07 | 2011-10-04 |
PM111022P00065000
PM111022P00067500
|
5 | 67.50 | 65.00 | 0.780 | -590.000 | 70 |
| 2011-10-05 | 2011-11-01 |
PM111119P00060000
PM111119P00062500
|
5 | 62.50 | 60.00 | 0.795 | 332.500 | 73.09 |
| 2011-11-02 | 2011-11-29 |
PM111217P00067500
PM111217P00070000
|
6 | 70.00 | 67.50 | 0.86 | 405.000 | 75.6 |
| 2011-12-07 | 2012-01-03 |
PM120121P00072500
PM120121P00075000
|
6 | 75.00 | 72.50 | 0.895 | 447.000 | 74.52 |
| 2012-02-07 | 2012-03-05 |
PM120317P00075000
PM120317P00077500
|
6 | 77.50 | 75.00 | 0.845 | 513.000 | 85.81 |
| 2012-03-07 | 2012-04-03 |
PM120421P00080000
PM120421P00082500
|
5 | 82.50 | 80.00 | 0.715 | 335.000 | 87.81 |
| 2012-05-02 | 2012-05-29 |
PM120616P00087500
PM120616P00090000
|
6 | 90.00 | 87.50 | 0.845 | -798.000 | 87.73 |
| 2012-06-06 | 2012-07-03 |
PM120721P00080000
PM120721P00082500
|
6 | 82.50 | 80.00 | 0.925 | 543.000 | 88.89 |
| 2012-07-09 | 2012-08-06 |
PM120818P00087500
PM120818P00090000
|
5 | 90.00 | 87.50 | 0.795 | 317.500 | 93.38 |
| 2012-08-13 | 2012-09-10 |
PM120922P00090000
PM120922P00092500
|
6 | 92.50 | 90.00 | 0.875 | -783.000 | 92.14 |
| 2012-09-10 | 2012-10-08 |
PM121020P00085000
PM121020P00087500
|
6 | 87.50 | 85.00 | 0.850 | 474.000 | 88.12 |
| 2012-11-08 | 2012-12-05 |
PM121222P00082500
PM121222P00085000
|
5 | 85.00 | 82.50 | 0.820 | 325.000 | 84.95 |
| 2012-12-05 | 2013-01-02 |
PM130119P00085000
PM130119P00087500
|
6 | 87.50 | 85.00 | 0.885 | -87.000 | 89.98 |
| 2013-01-03 | 2013-01-30 |
PM130216P00082500
PM130216P00085000
|
5 | 85.00 | 82.50 | 0.760 | 245.000 | 89.99 |
| 2013-01-30 | 2013-02-26 |
PM130316P00085000
PM130316P00087500
|
6 | 87.50 | 85.00 | 0.850 | 402.000 | 91.37 |
| 2013-03-06 | 2013-04-02 |
PM130420P00087500
PM130420P00090000
|
5 | 90.00 | 87.50 | 0.755 | 317.500 | 91.95 |
| 2013-04-05 | 2013-05-02 |
PM130518P00090000
PM130518P00092500
|
6 | 92.50 | 90.00 | 0.865 | 387.000 | 95.68 |
| 2013-05-14 | 2013-06-10 |
PM130622P00092500
PM130622P00095000
|
6 | 95.00 | 92.50 | 0.865 | -630.000 | 87.46 |
| 2013-06-10 | 2013-07-08 |
PM130720P00087500
PM130720P00090000
|
5 | 90.00 | 87.50 | 0.795 | -212.500 | 88.61 |
| 2013-08-07 | 2013-09-03 |
PM130921P00085000
PM130921P00087500
|
5 | 87.50 | 85.00 | 0.75 | -637.500 | 90.47 |
| 2013-09-04 | 2013-10-01 |
PM131019P00080000
PM131019P00082500
|
6 | 82.50 | 80.00 | 0.845 | 429.000 | 86.93 |
| 2013-10-02 | 2013-10-29 |
PM131116P00085000
PM131116P00087500
|
6 | 87.50 | 85.00 | 0.900 | 453.000 | 91.36 |
| 2013-11-07 | 2013-12-04 |
PM131221P00087500
PM131221P00090000
|
6 | 90.00 | 87.50 | 0.90 | -753.000 | 85.52 |
| 2013-12-04 | 2013-12-31 |
PM140118P00082500
PM140118P00085000
|
6 | 85.00 | 82.50 | 0.89 | 402.00 | 83.33 |
| 2014-01-10 | 2014-02-06 |
PM140222P00080000
PM140222P00082500
|
6 | 82.50 | 80.00 | 0.86 | -795.000 | 78.97 |
| 2014-02-06 | 2014-03-05 |
PM140322P00075000
PM140322P00077500
|
5 | 77.50 | 75.00 | 0.80 | 345.00 | 81 |
| 2014-03-05 | 2014-04-01 |
PM140419P00077500
PM140419P00080000
|
6 | 80.00 | 77.50 | 0.855 | 372.000 | 83.15 |
| 2014-04-02 | 2014-04-29 |
PM140517P00080000
PM140517P00082500
|
6 | 82.50 | 80.00 | 0.865 | 414.000 | 85.77 |
| 2014-06-04 | 2014-07-01 |
PM140719P00085000
PM140719P00087500
|
6 | 87.50 | 85.00 | 0.965 | -507.000 | 86.02 |
| 2014-08-07 | 2014-09-03 |
PM140920P00080000
PM140920P00082500
|
6 | 82.50 | 80.00 | 0.865 | 465.000 | 85.55 |
| 2014-09-03 | 2014-09-30 |
PM141018P00082500
PM141018P00085000
|
6 | 85.00 | 82.50 | 1.00 | -162.00 | 86 |
| 2014-10-02 | 2014-10-29 |
PM141114P00083000
PM141114P00084000
|
17 | 84.00 | 83.00 | 0.440 | 688.500 | 86.28 |
| 2014-10-30 | 2014-11-26 |
PM141212P00086000
PM141212P00087000
|
14 | 87.00 | 86.00 | 0.300 | -196.000 | 84.42 |
| 2014-11-28 | 2014-12-26 |
PM150109P00086000
PM150109P00087000
|
19 | 87.00 | 86.00 | 0.485 | -826.500 | 82.72 |
| 2014-12-26 | 2015-01-22 |
PM150206P00082000
PM150206P00083000
|
15 | 83.00 | 82.00 | 0.370 | 435.000 | 81.27 |
| 2015-01-23 | 2015-02-19 |
PM150306P00082000
PM150306P00082500
|
30 | 82.50 | 82.00 | 0.175 | 75.000 | 80.05 |
| 2015-02-26 | 2015-03-25 |
PM150410P00082000
PM150410P00082500
|
35 | 82.50 | 82.00 | 0.215 | -1172.500 | 77.9 |
| 2015-04-07 | 2015-05-04 |
PM150522P00077000
PM150522P00077500
|
35 | 77.50 | 77.00 | 0.215 | 735.000 | 84.15 |
| 2015-05-04 | 2015-06-01 |
PM150612P00082500
PM150612P00083000
|
38 | 83.00 | 82.50 | 0.240 | 209.000 | 81.86 |
| 2015-06-02 | 2015-06-29 |
PM150717P00080000
PM150717P00082500
|
6 | 82.50 | 80.00 | 0.98 | -273.000 | 85.83 |
| 2015-06-29 | 2015-07-27 |
PM150807P00079500
PM150807P00080000
|
34 | 80.00 | 79.50 | 0.21 | 833.000 | 85.09 |
| 2015-07-27 | 2015-08-24 |
PM150904P00085000
PM150904P00085500
|
34 | 85.50 | 85.00 | 0.210 | -561.000 | 77.29 |
| 2015-08-31 | 2015-09-28 |
PM151009P00079500
PM151009P00080000
|
38 | 80.00 | 79.50 | 0.24 | 418.000 | 84.07 |
| 2015-09-28 | 2015-10-26 |
PM151106P00078500
PM151106P00079000
|
32 | 79.00 | 78.50 | 0.19 | 1008.000 | 86.37 |
| 2015-10-26 | 2015-11-23 |
PM151204P00089000
PM151204P00089500
|
35 | 89.50 | 89.00 | 0.215 | -1172.500 | 89.7 |
| 2015-11-27 | 2015-12-24 |
PM160108P00087000
PM160108P00087500
|
30 | 87.50 | 87.00 | 0.175 | 195.000 | 86.71 |
| 2015-12-28 | 2016-01-25 |
PM160205P00088000
PM160205P00088500
|
35 | 88.50 | 88.00 | 0.215 | -367.500 | 89.55 |
| 2016-01-25 | 2016-02-22 |
PM160304P00086000
PM160304P00086500
|
32 | 86.50 | 86.00 | 0.190 | 416.000 | 94.49 |
| 2016-02-25 | 2016-03-23 |
PM160408P00092000
PM160408P00092500
|
33 | 92.50 | 92.00 | 0.200 | 891.000 | 100.88 |
| 2016-03-28 | 2016-04-25 |
PM160506P00097500
PM160506P00098000
|
36 | 98.00 | 97.50 | 0.225 | -324.000 | 100.32 |
| 2016-04-25 | 2016-05-23 |
PM160603P00097000
PM160603P00097500
|
37 | 97.50 | 97.00 | 0.235 | 333.000 | 101.12 |
| 2016-05-26 | 2016-06-22 |
PM160708P00098500
PM160708P00099000
|
37 | 99.00 | 98.50 | 0.23 | 499.500 | 103.09 |
| 2016-07-01 | 2016-07-28 |
PM160812P00100000
PM160812P00101000
|
15 | 101.00 | 100.00 | 0.370 | -457.500 | 99 |
| 2016-07-28 | 2016-08-24 |
PM160909P00098500
PM160909P00099000
|
34 | 99.00 | 98.50 | 0.21 | 306.000 | 97.54 |
| 2016-09-02 | 2016-09-29 |
PM161014P00100000
PM161014P00101000
|
16 | 101.00 | 100.00 | 0.41 | -624.000 | 95.83 |
| 2016-09-29 | 2016-10-26 |
PM161111P00097500
PM161111P00098000
|
37 | 98.00 | 97.50 | 0.235 | -333.000 | 88.95 |
| 2016-10-27 | 2016-11-23 |
PM161209P00095000
PM161209P00095500
|
32 | 95.50 | 95.00 | 0.19 | -992.000 | 90.24 |
| 2016-11-23 | 2016-12-20 |
PM170106P00088500
PM170106P00089000
|
30 | 89.00 | 88.50 | 0.17 | 165.000 | 91.84 |
| 2016-12-23 | 2017-01-19 |
PM170203P00091000
PM170203P00091500
|
37 | 91.50 | 91.00 | 0.235 | 536.500 | 101.11 |
| 2017-01-19 | 2017-02-15 |
PM170303P00093500
PM170303P00094000
|
36 | 94.00 | 93.50 | 0.225 | 774.000 | 110.21 |
| 2017-02-17 | 2017-03-16 |
PM170331P00102000
PM170331P00103000
|
18 | 103.00 | 102.00 | 0.445 | 828.000 | 112.9 |
| 2017-03-16 | 2017-04-12 |
PM170428P00112000
PM170428P00113000
|
19 | 113.00 | 112.00 | 0.48 | 332.500 | 110.84 |
| 2017-04-13 | 2017-05-10 |
PM170526P00112000
PM170526P00113000
|
16 | 113.00 | 112.00 | 0.385 | -512.000 | 119.83 |
| 2017-05-10 | 2017-06-06 |
PM170623P00110000
PM170623P00111000
|
15 | 111.00 | 110.00 | 0.370 | 547.500 | 119.56 |
| 2017-06-08 | 2017-07-05 |
PM170721P00115000
PM170721P00120000
|
2 | 120.00 | 115.00 | 1.560 | -59.000 | 119.58 |
| 2017-07-11 | 2017-08-07 |
PM170825P00116000
PM170825P00117000
|
16 | 117.00 | 116.00 | 0.390 | -224.000 | 114.8 |
| 2017-08-08 | 2017-09-05 |
PM170922P00114000
PM170922P00115000
|
18 | 115.00 | 114.00 | 0.445 | 558.000 | 112.51 |
| 2017-09-14 | 2017-10-11 |
PM171027P00116000
PM171027P00117000
|
18 | 117.00 | 116.00 | 0.46 | -351.000 | 105.94 |
| 2017-10-11 | 2017-11-07 |
PM171124P00113000
PM171124P00114000
|
17 | 114.00 | 113.00 | 0.425 | -425.000 | 103.18 |
| 2017-11-10 | 2017-12-07 |
PM171222P00102000
PM171222P00103000
|
17 | 103.00 | 102.00 | 0.42 | 476.000 | 104.65 |
| 2017-12-15 | 2018-01-11 |
PM180126P00109000
PM180126P00110000
|
16 | 110.00 | 109.00 | 0.40 | -800.000 | 110.19 |
| 2018-01-11 | 2018-02-07 |
PM180223P00104000
PM180223P00105000
|
19 | 105.00 | 104.00 | 0.48 | -1178.00 | 106.11 |
| 2018-02-07 | 2018-03-06 |
PM180323P00098500
PM180323P00099000
|
33 | 99.00 | 98.50 | 0.200 | 643.500 | 95.63 |
| 2018-03-07 | 2018-04-03 |
PM180420P00100000
PM180420P00105000
|
2 | 105.00 | 100.00 | 1.43 | -368.00 | 84.27 |
| 2018-04-03 | 2018-04-30 |
PM180518P00097500
PM180518P00100000
|
6 | 100.00 | 97.50 | 1.00 | -1035.000 | 80.75 |
| 2018-04-30 | 2018-05-29 |
PM180608P00081500
PM180608P00082000
|
35 | 82.00 | 81.50 | 0.215 | -472.500 | 79.42 |
| 2018-06-01 | 2018-06-28 |
PM180713P00078000
PM180713P00078500
|
38 | 78.50 | 78.00 | 0.240 | 665.000 | 82.68 |
| 2018-07-02 | 2018-07-30 |
PM180810P00080000
PM180810P00080500
|
35 | 80.50 | 80.00 | 0.220 | 700.000 | 82.56 |
| 2018-07-30 | 2018-08-27 |
PM180907P00086000
PM180907P00086500
|
34 | 86.50 | 86.00 | 0.21 | -1071.000 | 78.6 |
| 2018-09-04 | 2018-10-01 |
PM181019P00075000
PM181019P00077500
|
7 | 77.50 | 75.00 | 1.150 | 654.500 | 88.83 |
| 2018-10-02 | 2018-10-29 |
PM181116P00080000
PM181116P00082500
|
5 | 82.50 | 80.00 | 0.795 | 327.500 | 86.33 |
| 2018-11-01 | 2018-11-28 |
PM181214P00088000
PM181214P00088500
|
33 | 88.50 | 88.00 | 0.200 | -297.000 | 82.5 |
| 2018-12-04 | 2018-12-31 |
PM190118P00082500
PM190118P00085000
|
6 | 85.00 | 82.50 | 1.025 | -885.000 | 73.79 |
| 2018-12-31 | 2019-01-28 |
PM190208P00066500
PM190208P00067000
|
39 | 67.00 | 66.50 | 0.245 | 838.500 | 79.98 |
| 2019-01-28 | 2019-02-25 |
PM190308P00074000
PM190308P00074500
|
33 | 74.50 | 74.00 | 0.20 | 660.000 | 87.45 |
| 2019-03-01 | 2019-03-28 |
PM190412P00087500
PM190412P00088000
|
30 | 88.00 | 87.50 | 0.17 | -165.000 | 85.77 |
| 2019-03-28 | 2019-04-24 |
PM190510P00087000
PM190510P00087500
|
33 | 87.50 | 87.00 | 0.20 | -726.00 | 84.54 |
| 2019-04-26 | 2019-05-23 |
PM190607P00084500
PM190607P00085000
|
33 | 85.00 | 84.50 | 0.205 | 214.500 | 78.17 |
| 2019-06-04 | 2019-07-01 |
PM190719P00075000
PM190719P00077500
|
6 | 77.50 | 75.00 | 1.00 | 120.000 | 88.73 |
| 2019-07-02 | 2019-07-29 |
PM190816P00077500
PM190816P00080000
|
6 | 80.00 | 77.50 | 0.945 | 531.000 | 84.91 |
| 2019-07-29 | 2019-08-26 |
PM190906P00086500
PM190906P00087000
|
36 | 87.00 | 86.50 | 0.225 | -540.000 | 72.97 |
| 2019-08-26 | 2019-09-23 |
PM191004P00078000
PM191004P00078500
|
33 | 78.50 | 78.00 | 0.200 | -495.000 | 78.28 |
| 2019-09-26 | 2019-10-23 |
PM191108P00075000
PM191108P00075500
|
36 | 75.50 | 75.00 | 0.225 | 738.000 | 83.57 |
| 2019-10-24 | 2019-11-20 |
PM191206P00081000
PM191206P00081500
|
31 | 81.50 | 81.00 | 0.18 | 325.500 | 83.25 |
| 2019-11-21 | 2019-12-18 |
PM200103P00083000
PM200103P00083500
|
37 | 83.50 | 83.00 | 0.230 | 573.500 | 85.03 |
| 2019-12-18 | 2020-01-14 |
PM200131P00085000
PM200131P00085500
|
32 | 85.50 | 85.00 | 0.195 | 304.000 | 82.7 |
| 2020-01-14 | 2020-02-10 |
PM200228P00087000
PM200228P00087500
|
35 | 87.50 | 87.00 | 0.220 | 280.000 | 81.87 |
| 2020-02-10 | 2020-03-09 |
PM200320P00085000
PM200320P00087500
|
6 | 87.50 | 85.00 | 0.870 | -1023.000 | 61.09 |
| 2020-03-11 | 2020-04-07 |
PM200424P00080000
PM200424P00081000
|
16 | 81.00 | 80.00 | 0.400 | -560.000 | 73.67 |
| 2020-04-07 | 2020-05-04 |
PM200522P00075000
PM200522P00075500
|
33 | 75.50 | 75.00 | 0.20 | -495.00 | 70.45 |
| 2020-05-04 | 2020-06-01 |
PM200612P00073000
PM200612P00073500
|
33 | 73.50 | 73.00 | 0.200 | -33.000 | 70.42 |
| 2020-06-02 | 2020-06-29 |
PM200717P00070000
PM200717P00072500
|
6 | 72.50 | 70.00 | 0.875 | -255.000 | 75.03 |
| 2020-06-29 | 2020-07-27 |
PM200807P00070000
PM200807P00070500
|
34 | 70.50 | 70.00 | 0.210 | 663.000 | 77.5 |
| 2020-07-27 | 2020-08-24 |
PM200904P00078000
PM200904P00078500
|
35 | 78.50 | 78.00 | 0.215 | 280.000 | 79.15 |
| 2020-09-01 | 2020-09-28 |
PM201016P00075000
PM201016P00077500
|
6 | 77.50 | 75.00 | 0.865 | -162.000 | 79.27 |
| 2020-09-28 | 2020-10-26 |
PM201106P00076000
PM201106P00076500
|
35 | 76.50 | 76.00 | 0.220 | -472.500 | 70.45 |
| 2020-10-29 | 2020-11-25 |
PM201211P00070500
PM201211P00071000
|
35 | 71.00 | 70.50 | 0.220 | 630.000 | 85 |
| 2020-11-25 | 2020-12-22 |
PM210108P00076500
PM210108P00077000
|
31 | 77.00 | 76.50 | 0.185 | 325.500 | 83.09 |
| 2020-12-24 | 2021-01-20 |
PM210205P00082000
PM210205P00082500
|
36 | 82.50 | 82.00 | 0.225 | -144.000 | 84.28 |
| 2021-01-28 | 2021-02-24 |
PM210312P00081000
PM210312P00081500
|
31 | 81.50 | 81.00 | 0.185 | 558.000 | 87.72 |
| 2021-02-25 | 2021-03-24 |
PM210409P00086000
PM210409P00086500
|
35 | 86.50 | 86.00 | 0.215 | 507.500 | 91.07 |
| 2021-03-26 | 2021-04-22 |
PM210507P00090000
PM210507P00090500
|
33 | 90.50 | 90.00 | 0.20 | 214.500 | 97.41 |
| 2021-05-03 | 2021-06-01 |
PM210611P00095500
PM210611P00096000
|
36 | 96.00 | 95.50 | 0.225 | 432.000 | 98.84 |
| 2021-06-01 | 2021-06-28 |
PM210716P00092500
PM210716P00095000
|
6 | 95.00 | 92.50 | 0.915 | 453.000 | 98.9 |
| 2021-06-28 | 2021-07-26 |
PM210806P00098000
PM210806P00098500
|
37 | 98.50 | 98.00 | 0.230 | 185.000 | 99.21 |
| 2021-07-29 | 2021-08-25 |
PM210910P00099000
PM210910P00100000
|
16 | 100.00 | 99.00 | 0.405 | 264.000 | 103.57 |
| 2021-08-31 | 2021-09-27 |
PM211015P00097500
PM211015P00100000
|
5 | 100.00 | 97.50 | 0.660 | 67.500 | 98.37 |
| 2021-09-27 | 2021-10-25 |
PM211105P00101000
PM211105P00102000
|
19 | 102.00 | 101.00 | 0.475 | -855.000 | 94.3 |
| 2021-10-25 | 2021-11-22 |
PM211203P00095000
PM211203P00096000
|
18 | 96.00 | 95.00 | 0.465 | -18.000 | 89.38 |
| 2021-11-26 | 2021-12-23 |
PM220107P00087000
PM220107P00088000
|
16 | 88.00 | 87.00 | 0.410 | 512.000 | 99.14 |
| 2021-12-23 | 2022-01-19 |
PM220204P00092000
PM220204P00093000
|
18 | 93.00 | 92.00 | 0.455 | 765.000 | 103.59 |
| 2022-01-20 | 2022-02-16 |
PM220304P00101000
PM220304P00102000
|
16 | 102.00 | 101.00 | 0.405 | 392.000 | 99.8 |
| 2022-02-17 | 2022-03-16 |
PM220401P00111000
PM220401P00112000
|
19 | 112.00 | 111.00 | 0.485 | -1026.000 | 96.78 |
| 2022-03-17 | 2022-04-13 |
PM220429P00092000
PM220429P00093000
|
19 | 93.00 | 92.00 | 0.475 | 807.500 | 100 |
| 2022-04-13 | 2022-05-10 |
PM220527P00100000
PM220527P00101000
|
14 | 101.00 | 100.00 | 0.325 | -385.000 | 106.97 |
| 2022-05-11 | 2022-06-07 |
PM220624P00103000
PM220624P00104000
|
16 | 104.00 | 103.00 | 0.40 | 160.000 | 103.4 |
| 2022-06-07 | 2022-07-05 |
PM220722P00105000
PM220722P00106000
|
18 | 106.00 | 105.00 | 0.45 | -810.00 | 95.93 |
| 2022-07-05 | 2022-08-01 |
PM220819P00095000
PM220819P00097500
|
6 | 97.50 | 95.00 | 0.925 | 135.000 | 100.13 |
| 2022-08-01 | 2022-08-29 |
PM220909P00097000
PM220909P00098000
|
15 | 98.00 | 97.00 | 0.350 | -412.500 | 97.06 |
| 2022-08-29 | 2022-09-26 |
PM221007P00095000
PM221007P00096000
|
16 | 96.00 | 95.00 | 0.40 | -1040.00 | 84.65 |
| 2022-09-29 | 2022-10-26 |
PM221111P00085000
PM221111P00086000
|
16 | 86.00 | 85.00 | 0.40 | 440.000 | 94.47 |
| 2022-10-28 | 2022-11-25 |
PM221209P00092000
PM221209P00093000
|
16 | 93.00 | 92.00 | 0.40 | 560.00 | 102.09 |
| 2022-11-28 | 2022-12-27 |
PM230106P00097000
PM230106P00098000
|
19 | 98.00 | 97.00 | 0.475 | 855.000 | 103.49 |
| 2022-12-29 | 2023-01-25 |
PM230210P00100000
PM230210P00101000
|
16 | 101.00 | 100.00 | 0.375 | 200.000 | 102.36 |
| 2023-01-26 | 2023-02-22 |
PM230310P00104000
PM230310P00105000
|
17 | 105.00 | 104.00 | 0.425 | -807.500 | 98.35 |
| 2023-02-23 | 2023-03-22 |
PM230406P00099000
PM230406P00100000
|
19 | 100.00 | 99.00 | 0.475 | -1092.500 | 99.03 |
| 2023-03-23 | 2023-04-19 |
PM230505P00090000
PM230505P00091000
|
18 | 91.00 | 90.00 | 0.450 | 810.000 | 95.56 |
| 2023-04-20 | 2023-05-17 |
PM230602P00096000
PM230602P00097000
|
16 | 97.00 | 96.00 | 0.400 | -800.000 | 91.78 |
| 2023-05-17 | 2023-06-13 |
PM230630P00093000
PM230630P00094000
|
17 | 94.00 | 93.00 | 0.425 | -382.500 | 97.62 |
| 2023-06-22 | 2023-07-19 |
PM230804P00095000
PM230804P00096000
|
17 | 96.00 | 95.00 | 0.425 | 382.500 | 96.21 |
| 2023-07-19 | 2023-08-15 |
PM230901P00098000
PM230901P00099000
|
17 | 99.00 | 98.00 | 0.425 | -637.500 | 95.68 |
| 2023-08-18 | 2023-09-14 |
PM230929P00094000
PM230929P00095000
|
19 | 95.00 | 94.00 | 0.475 | 332.500 | 92.58 |
| 2023-09-18 | 2023-10-16 |
PM231027P00096000
PM231027P00097000
|
19 | 97.00 | 96.00 | 0.475 | -617.500 | 87.47 |
| 2023-10-17 | 2023-11-13 |
PM231201P00093000
PM231201P00094000
|
18 | 94.00 | 93.00 | 0.450 | -630.000 | 94.05 |
| 2023-11-13 | 2023-12-11 |
PM231222P00089000
PM231222P00090000
|
16 | 90.00 | 89.00 | 0.400 | 400.000 | 92.94 |
| 2023-12-11 | 2024-01-08 |
PM240119P00090000
PM240119P00092500
|
6 | 92.50 | 90.00 | 1.00 | 585.000 | 92.32 |
| 2024-01-16 | 2024-02-12 |
PM240301P00094000
PM240301P00095000
|
17 | 95.00 | 94.00 | 0.425 | -1615.000 | 89.83 |
| 2024-02-16 | 2024-03-14 |
PM240328P00089000
PM240328P00090000
|
15 | 90.00 | 89.00 | 0.35 | 375.00 | 91.62 |
| 2024-03-25 | 2024-04-22 |
PM240503P00090000
PM240503P00091000
|
16 | 91.00 | 90.00 | 0.400 | 280.000 | 97.4 |
| 2024-04-26 | 2024-05-23 |
PM240607P00094000
PM240607P00095000
|
16 | 95.00 | 94.00 | 0.375 | 560.000 | 103.61 |
| 2024-05-23 | 2024-06-20 |
PM240705P00099000
PM240705P00100000
|
18 | 100.00 | 99.00 | 0.450 | 765.000 | 102.12 |
| 2024-07-01 | 2024-07-29 |
PM240809P00101000
PM240809P00102000
|
19 | 102.00 | 101.00 | 0.475 | 950.000 | 116.01 |
| 2024-08-06 | 2024-09-03 |
PM240920P00110000
PM240920P00115000
|
3 | 115.00 | 110.00 | 1.775 | 495.000 | 120.79 |
| 2024-09-03 | 2024-09-30 |
PM241018P00120000
PM241018P00125000
|
2 | 125.00 | 120.00 | 1.60 | -105.000 | 120.21 |
| 2024-10-01 | 2024-10-28 |
PM241115P00115000
PM241115P00120000
|
2 | 120.00 | 115.00 | 1.625 | 305.000 | 128.59 |
| 2024-10-28 | 2024-11-25 |
PM241206P00130000
PM241206P00131000
|
16 | 131.00 | 130.00 | 0.40 | 1000.000 | 130.56 |
| 2024-12-04 | 2024-12-31 |
PM250117P00125000
PM250117P00130000
|
3 | 130.00 | 125.00 | 1.80 | -825.00 | 121.59 |
| 2025-01-07 | 2025-02-03 |
PM250221P00115000
PM250221P00120000
|
2 | 120.00 | 115.00 | 1.525 | 245.000 | 154.4 |
| 2025-02-04 | 2025-03-03 |
PM250321P00125000
PM250321P00130000
|
3 | 130.00 | 125.00 | 1.95 | 892.500 | 151.48 |
| 2025-03-04 | 2025-03-31 |
PM250417P00150000
PM250417P00155000
|
3 | 155.00 | 150.00 | 2.20 | 390.000 | 163.21 |
| 2025-04-01 | 2025-04-29 |
PM250516P00150000
PM250516P00155000
|
2 | 155.00 | 150.00 | 1.525 | 280.000 | 170.44 |
| 2025-05-02 | 2025-05-29 |
PM250613P00165000
PM250613P00170000
|
3 | 170.00 | 165.00 | 1.875 | 427.500 | 184.33 |
| 2025-06-02 | 2025-06-30 |
PM250711P00175000
PM250711P00180000
|
3 | 180.00 | 175.00 | 1.675 | 30.000 | 179.91 |
| 2025-06-30 | 2025-07-28 |
PM250808P00175000
PM250808P00180000
|
3 | 180.00 | 175.00 | 1.75 | -960.00 | 170.18 |