| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-09 | 2008-10-16 |
PM081122P00035000
PM081122P00040000
|
3 | 40.00 | 35.00 | 2.100 | 217.500 | 38.26 |
| 2008-11-06 | 2008-11-13 |
PM081220P00035000
PM081220P00040000
|
2 | 40.00 | 35.00 | 1.625 | -50.000 | 41.85 |
| 2008-12-03 | 2008-12-10 |
PM090117P00035000
PM090117P00040000
|
2 | 40.00 | 35.00 | 1.575 | 65.000 | 42.12 |
| 2009-05-06 | 2009-05-13 |
PM090620P00038000
PM090620P00039000
|
16 | 39.00 | 38.00 | 0.40 | 360.000 | 42.15 |
| 2009-06-03 | 2009-06-10 |
PM090718P00043000
PM090718P00044000
|
18 | 44.00 | 43.00 | 0.45 | -90.00 | 44 |
| 2009-07-10 | 2009-07-17 |
PM090822P00038000
PM090822P00039000
|
12 | 39.00 | 38.00 | 0.175 | 120.000 | 46.87 |
| 2009-08-07 | 2009-08-14 |
PM090919P00046000
PM090919P00047000
|
16 | 47.00 | 46.00 | 0.40 | 0.00 | 48.18 |
| 2010-04-07 | 2010-04-14 |
PM100522P00050000
PM100522P00052500
|
5 | 52.50 | 50.00 | 0.81 | -175.00 | 44.26 |
| 2010-05-06 | 2010-05-13 |
PM100619P00046000
PM100619P00047000
|
18 | 47.00 | 46.00 | 0.445 | 108.000 | 45.91 |
| 2010-06-02 | 2010-06-09 |
PM100717P00044000
PM100717P00045000
|
17 | 45.00 | 44.00 | 0.44 | -178.500 | 49.67 |
| 2010-07-07 | 2010-07-14 |
PM100821P00046000
PM100821P00047000
|
15 | 47.00 | 46.00 | 0.335 | 277.500 | 51.98 |
| 2010-09-01 | 2010-09-08 |
PM101016P00050000
PM101016P00052500
|
5 | 52.50 | 50.00 | 0.805 | 92.500 | 58.54 |
| 2011-03-02 | 2011-03-09 |
PM110416P00060000
PM110416P00062500
|
6 | 62.50 | 60.00 | 0.845 | 201.000 | 66.56 |
| 2011-06-01 | 2011-06-08 |
PM110716P00067500
PM110716P00070000
|
5 | 70.00 | 67.50 | 0.735 | -400.000 | 66.93 |
| 2011-08-03 | 2011-08-10 |
PM110917P00067500
PM110917P00070000
|
6 | 70.00 | 67.50 | 0.865 | -516.000 | 69.08 |
| 2011-09-07 | 2011-09-14 |
PM111022P00065000
PM111022P00067500
|
5 | 67.50 | 65.00 | 0.780 | -107.500 | 70 |
| 2011-10-05 | 2011-10-12 |
PM111119P00060000
PM111119P00062500
|
5 | 62.50 | 60.00 | 0.795 | 227.500 | 73.09 |
| 2011-11-02 | 2011-11-09 |
PM111217P00067500
PM111217P00070000
|
6 | 70.00 | 67.50 | 0.86 | -27.000 | 75.6 |
| 2011-12-07 | 2011-12-14 |
PM120121P00072500
PM120121P00075000
|
6 | 75.00 | 72.50 | 0.895 | -66.000 | 74.52 |
| 2012-02-07 | 2012-02-14 |
PM120317P00075000
PM120317P00077500
|
6 | 77.50 | 75.00 | 0.845 | 378.000 | 85.81 |
| 2012-03-07 | 2012-03-14 |
PM120421P00080000
PM120421P00082500
|
5 | 82.50 | 80.00 | 0.715 | 145.000 | 87.81 |
| 2012-05-02 | 2012-05-09 |
PM120616P00087500
PM120616P00090000
|
6 | 90.00 | 87.50 | 0.845 | -621.000 | 87.73 |
| 2012-06-06 | 2012-06-13 |
PM120721P00080000
PM120721P00082500
|
6 | 82.50 | 80.00 | 0.925 | 243.000 | 88.89 |
| 2012-07-09 | 2012-07-16 |
PM120818P00087500
PM120818P00090000
|
5 | 90.00 | 87.50 | 0.795 | 37.500 | 93.38 |
| 2012-08-13 | 2012-08-20 |
PM120922P00090000
PM120922P00092500
|
6 | 92.50 | 90.00 | 0.875 | 135.000 | 92.14 |
| 2012-09-05 | 2012-09-12 |
PM121020P00085000
PM121020P00087500
|
5 | 87.50 | 85.00 | 0.805 | -222.500 | 88.12 |
| 2012-10-03 | 2012-10-10 |
PM121117P00090000
PM121117P00092500
|
6 | 92.50 | 90.00 | 0.835 | -255.000 | 84.93 |
| 2012-11-08 | 2012-11-15 |
PM121222P00082500
PM121222P00085000
|
5 | 85.00 | 82.50 | 0.820 | -140.000 | 84.95 |
| 2012-12-05 | 2012-12-12 |
PM130119P00085000
PM130119P00087500
|
6 | 87.50 | 85.00 | 0.885 | 60.000 | 89.98 |
| 2013-01-03 | 2013-01-10 |
PM130216P00082500
PM130216P00085000
|
5 | 85.00 | 82.50 | 0.760 | 137.500 | 89.99 |
| 2013-01-30 | 2013-02-06 |
PM130316P00085000
PM130316P00087500
|
6 | 87.50 | 85.00 | 0.850 | 30.000 | 91.37 |
| 2013-03-06 | 2013-03-13 |
PM130420P00087500
PM130420P00090000
|
5 | 90.00 | 87.50 | 0.755 | -75.000 | 91.95 |
| 2013-04-05 | 2013-04-12 |
PM130518P00090000
PM130518P00092500
|
6 | 92.50 | 90.00 | 0.865 | 330.000 | 95.68 |
| 2013-05-14 | 2013-05-21 |
PM130622P00092500
PM130622P00095000
|
6 | 95.00 | 92.50 | 0.865 | -75.000 | 87.46 |
| 2013-06-05 | 2013-06-12 |
PM130720P00087500
PM130720P00090000
|
6 | 90.00 | 87.50 | 1.025 | 138.000 | 88.61 |
| 2013-07-03 | 2013-07-10 |
PM130817P00085000
PM130817P00087500
|
6 | 87.50 | 85.00 | 0.865 | 78.000 | 85.75 |
| 2013-08-07 | 2013-08-14 |
PM130921P00085000
PM130921P00087500
|
5 | 87.50 | 85.00 | 0.75 | 15.000 | 90.47 |
| 2013-09-04 | 2013-09-11 |
PM131019P00080000
PM131019P00082500
|
6 | 82.50 | 80.00 | 0.845 | 276.000 | 86.93 |
| 2013-10-02 | 2013-10-09 |
PM131116P00085000
PM131116P00087500
|
6 | 87.50 | 85.00 | 0.900 | -405.000 | 91.36 |
| 2013-11-07 | 2013-11-14 |
PM131221P00087500
PM131221P00090000
|
6 | 90.00 | 87.50 | 0.90 | 117.000 | 85.52 |
| 2013-12-04 | 2013-12-11 |
PM140118P00082500
PM140118P00085000
|
6 | 85.00 | 82.50 | 0.89 | 0.000 | 83.33 |
| 2014-01-10 | 2014-01-17 |
PM140222P00080000
PM140222P00082500
|
6 | 82.50 | 80.00 | 0.86 | 129.000 | 78.97 |
| 2014-02-06 | 2014-02-13 |
PM140322P00075000
PM140322P00077500
|
5 | 77.50 | 75.00 | 0.80 | 147.500 | 81 |
| 2014-03-05 | 2014-03-12 |
PM140419P00077500
PM140419P00080000
|
6 | 80.00 | 77.50 | 0.855 | -270.000 | 83.15 |
| 2014-04-02 | 2014-04-09 |
PM140517P00080000
PM140517P00082500
|
6 | 82.50 | 80.00 | 0.865 | 180.000 | 85.77 |
| 2014-06-04 | 2014-06-11 |
PM140719P00085000
PM140719P00087500
|
6 | 87.50 | 85.00 | 0.965 | 69.000 | 86.02 |
| 2014-08-07 | 2014-08-14 |
PM140920P00080000
PM140920P00082500
|
6 | 82.50 | 80.00 | 0.865 | 309.000 | 85.55 |
| 2014-09-03 | 2014-09-10 |
PM141018P00082500
PM141018P00085000
|
6 | 85.00 | 82.50 | 1.00 | -201.000 | 86 |
| 2014-09-25 | 2014-10-02 |
PM141107P00082000
PM141107P00083000
|
14 | 83.00 | 82.00 | 0.325 | 14.000 | 88.12 |
| 2014-10-02 | 2014-10-09 |
PM141114P00083000
PM141114P00084000
|
17 | 84.00 | 83.00 | 0.440 | -153.000 | 86.28 |
| 2014-10-14 | 2014-10-21 |
PM141128P00082000
PM141128P00083000
|
14 | 83.00 | 82.00 | 0.325 | 322.000 | 86.93 |
| 2014-10-23 | 2014-10-30 |
PM141205P00086000
PM141205P00087000
|
14 | 87.00 | 86.00 | 0.325 | 91.000 | 87.14 |
| 2014-10-30 | 2014-11-06 |
PM141212P00086000
PM141212P00087000
|
14 | 87.00 | 86.00 | 0.300 | -49.000 | 84.42 |
| 2014-11-06 | 2014-11-13 |
PM141220P00085000
PM141220P00087500
|
5 | 87.50 | 85.00 | 0.83 | 72.500 | 83.05 |
| 2014-11-13 | 2014-11-20 |
PM141226P00087000
PM141226P00088000
|
19 | 88.00 | 87.00 | 0.475 | -788.500 | 83.34 |
| 2014-11-20 | 2014-11-28 |
PM150102P00084000
PM150102P00085000
|
17 | 85.00 | 84.00 | 0.430 | 272.000 | 81.02 |
| 2014-11-28 | 2014-12-05 |
PM150109P00086000
PM150109P00087000
|
19 | 87.00 | 86.00 | 0.485 | -180.500 | 82.72 |
| 2014-12-09 | 2014-12-16 |
PM150123P00085000
PM150123P00086000
|
18 | 86.00 | 85.00 | 0.445 | -279.000 | 82.82 |
| 2014-12-16 | 2014-12-23 |
PM150130P00080000
PM150130P00081000
|
14 | 81.00 | 80.00 | 0.32 | 119.000 | 80.24 |
| 2014-12-24 | 2014-12-31 |
PM150206P00082000
PM150206P00083000
|
15 | 83.00 | 82.00 | 0.365 | -247.500 | 81.27 |
| 2014-12-31 | 2015-01-07 |
PM150213P00080000
PM150213P00081000
|
17 | 81.00 | 80.00 | 0.415 | 170.000 | 82.87 |
| 2015-01-13 | 2015-01-20 |
PM150227P00082500
PM150227P00083000
|
29 | 83.00 | 82.50 | 0.165 | -43.500 | 82.96 |
| 2015-01-23 | 2015-01-30 |
PM150306P00082000
PM150306P00082500
|
30 | 82.50 | 82.00 | 0.175 | -540.000 | 80.05 |
| 2015-02-26 | 2015-03-05 |
PM150410P00082000
PM150410P00082500
|
35 | 82.50 | 82.00 | 0.215 | -105.000 | 77.9 |
| 2015-03-05 | 2015-03-12 |
PM150417P00077500
PM150417P00080000
|
5 | 80.00 | 77.50 | 0.665 | -450.000 | 85.26 |
| 2015-03-16 | 2015-03-23 |
PM150424P00077500
PM150424P00078000
|
37 | 78.00 | 77.50 | 0.23 | 407.000 | 82.75 |
| 2015-04-07 | 2015-04-14 |
PM150522P00077000
PM150522P00077500
|
35 | 77.50 | 77.00 | 0.215 | 105.000 | 84.15 |
| 2015-04-14 | 2015-04-21 |
PM150529P00077500
PM150529P00078000
|
33 | 78.00 | 77.50 | 0.205 | 594.000 | 83.07 |
| 2015-04-24 | 2015-05-01 |
PM150605P00082000
PM150605P00082500
|
37 | 82.50 | 82.00 | 0.23 | 222.000 | 79.7 |
| 2015-05-01 | 2015-05-08 |
PM150612P00082500
PM150612P00083000
|
32 | 83.00 | 82.50 | 0.195 | 176.000 | 81.86 |
| 2015-05-12 | 2015-05-19 |
PM150626P00083500
PM150626P00084000
|
31 | 84.00 | 83.50 | 0.185 | 77.500 | 81.35 |
| 2015-05-22 | 2015-05-29 |
PM150702P00083500
PM150702P00084000
|
33 | 84.00 | 83.50 | 0.200 | 379.500 | 81.17 |
| 2015-05-29 | 2015-06-05 |
PM150710P00082500
PM150710P00083000
|
34 | 83.00 | 82.50 | 0.210 | -731.000 | 82.16 |
| 2015-06-05 | 2015-06-12 |
PM150717P00075000
PM150717P00077500
|
5 | 77.50 | 75.00 | 0.655 | 185.000 | 85.83 |
| 2015-06-15 | 2015-06-22 |
PM150724P00080500
PM150724P00081000
|
33 | 81.00 | 80.50 | 0.205 | 49.500 | 84.65 |
| 2015-06-22 | 2015-06-29 |
PM150731P00082500
PM150731P00083000
|
36 | 83.00 | 82.50 | 0.225 | 576.000 | 85.53 |
| 2015-06-29 | 2015-07-06 |
PM150807P00079500
PM150807P00080000
|
34 | 80.00 | 79.50 | 0.21 | 187.000 | 85.09 |
| 2015-07-06 | 2015-07-13 |
PM150814P00080500
PM150814P00081000
|
34 | 81.00 | 80.50 | 0.210 | 187.000 | 84.26 |
| 2015-07-13 | 2015-07-20 |
PM150821P00080000
PM150821P00082500
|
6 | 82.50 | 80.00 | 0.880 | 381.000 | 80.98 |
| 2015-07-20 | 2015-07-27 |
PM150828P00085000
PM150828P00085500
|
33 | 85.50 | 85.00 | 0.205 | 33.000 | 80.35 |
| 2015-07-27 | 2015-08-03 |
PM150904P00085000
PM150904P00085500
|
34 | 85.50 | 85.00 | 0.210 | 102.000 | 77.29 |
| 2015-08-07 | 2015-08-14 |
PM150918P00082500
PM150918P00085000
|
5 | 85.00 | 82.50 | 0.83 | -75.000 | 81.22 |
| 2015-08-17 | 2015-08-24 |
PM150925P00083500
PM150925P00084000
|
31 | 84.00 | 83.50 | 0.185 | -744.000 | 80.6 |
| 2015-08-31 | 2015-09-08 |
PM151009P00079500
PM151009P00080000
|
38 | 80.00 | 79.50 | 0.24 | -152.00 | 84.07 |
| 2015-09-24 | 2015-10-01 |
PM151106P00080000
PM151106P00080500
|
39 | 80.50 | 80.00 | 0.245 | -39.000 | 86.37 |
| 2015-10-01 | 2015-10-08 |
PM151113P00079000
PM151113P00079500
|
32 | 79.50 | 79.00 | 0.195 | 272.000 | 83.4 |
| 2015-10-13 | 2015-10-20 |
PM151127P00084000
PM151127P00084500
|
37 | 84.50 | 84.00 | 0.23 | 647.500 | 87.42 |
| 2015-10-22 | 2015-10-29 |
PM151204P00089000
PM151204P00089500
|
33 | 89.50 | 89.00 | 0.205 | -132.000 | 89.7 |
| 2015-10-29 | 2015-11-05 |
PM151211P00088500
PM151211P00089000
|
33 | 89.00 | 88.50 | 0.205 | -363.000 | 86.32 |
| 2015-11-09 | 2015-11-16 |
PM151224P00085000
PM151224P00085500
|
37 | 85.50 | 85.00 | 0.230 | -462.500 | 88.86 |
| 2015-11-27 | 2015-12-04 |
PM160108P00087000
PM160108P00087500
|
30 | 87.50 | 87.00 | 0.175 | 60.000 | 86.71 |
| 2015-12-07 | 2015-12-14 |
PM160115P00085000
PM160115P00087500
|
5 | 87.50 | 85.00 | 0.755 | -187.500 | 86.29 |
| 2015-12-15 | 2015-12-22 |
PM160129P00087500
PM160129P00088000
|
39 | 88.00 | 87.50 | 0.245 | 39.000 | 90.01 |
| 2015-12-28 | 2016-01-04 |
PM160205P00088000
PM160205P00088500
|
35 | 88.50 | 88.00 | 0.215 | -350.000 | 89.55 |
| 2016-01-04 | 2016-01-11 |
PM160212P00086500
PM160212P00087000
|
35 | 87.00 | 86.50 | 0.215 | 262.500 | 89.06 |
| 2016-01-12 | 2016-01-19 |
PM160226P00088500
PM160226P00089000
|
32 | 89.00 | 88.50 | 0.195 | -304.000 | 91.45 |
| 2016-01-21 | 2016-01-28 |
PM160304P00085500
PM160304P00086000
|
36 | 86.00 | 85.50 | 0.225 | 432.000 | 94.49 |
| 2016-01-29 | 2016-02-05 |
PM160311P00089500
PM160311P00090000
|
35 | 90.00 | 89.50 | 0.215 | -420.000 | 96.49 |
| 2016-02-10 | 2016-02-17 |
PM160324P00089000
PM160324P00089500
|
33 | 89.50 | 89.00 | 0.205 | 33.000 | 97.57 |
| 2016-02-25 | 2016-03-03 |
PM160408P00092000
PM160408P00092500
|
33 | 92.50 | 92.00 | 0.200 | -66.000 | 100.88 |
| 2016-03-03 | 2016-03-10 |
PM160415P00090000
PM160415P00092500
|
6 | 92.50 | 90.00 | 0.920 | 336.000 | 100.11 |
| 2016-03-14 | 2016-03-21 |
PM160422P00096000
PM160422P00096500
|
34 | 96.50 | 96.00 | 0.21 | -119.000 | 96.92 |
| 2016-03-28 | 2016-04-04 |
PM160506P00097500
PM160506P00098000
|
36 | 98.00 | 97.50 | 0.225 | 54.000 | 100.32 |
| 2016-04-04 | 2016-04-11 |
PM160513P00099500
PM160513P00100000
|
32 | 100.00 | 99.50 | 0.195 | 336.000 | 100.89 |
| 2016-04-11 | 2016-04-18 |
PM160520P00097500
PM160520P00100000
|
6 | 100.00 | 97.50 | 0.85 | 93.000 | 98.04 |
| 2016-04-18 | 2016-04-25 |
PM160527P00099500
PM160527P00100000
|
31 | 100.00 | 99.50 | 0.185 | -759.500 | 99.18 |
| 2016-04-25 | 2016-05-02 |
PM160603P00097000
PM160603P00097500
|
37 | 97.50 | 97.00 | 0.235 | 222.000 | 101.12 |
| 2016-05-10 | 2016-05-17 |
PM160624P00101000
PM160624P00102000
|
16 | 102.00 | 101.00 | 0.395 | -128.000 | 97.71 |
| 2016-05-17 | 2016-05-24 |
PM160701P00099500
PM160701P00100000
|
37 | 100.00 | 99.50 | 0.230 | -277.500 | 101.28 |
| 2016-05-26 | 2016-06-02 |
PM160708P00098500
PM160708P00099000
|
37 | 99.00 | 98.50 | 0.23 | -92.500 | 103.09 |
| 2016-06-02 | 2016-06-09 |
PM160715P00095000
PM160715P00097500
|
5 | 97.50 | 95.00 | 0.715 | 205.000 | 103.63 |
| 2016-06-13 | 2016-06-20 |
PM160722P00099500
PM160722P00100000
|
34 | 100.00 | 99.50 | 0.210 | 153.000 | 99.84 |
| 2016-06-20 | 2016-06-27 |
PM160729P00100000
PM160729P00101000
|
16 | 101.00 | 100.00 | 0.39 | -568.000 | 100.26 |
| 2016-07-01 | 2016-07-08 |
PM160812P00100000
PM160812P00101000
|
15 | 101.00 | 100.00 | 0.370 | 157.500 | 99 |
| 2016-07-12 | 2016-07-19 |
PM160826P00102000
PM160826P00103000
|
16 | 103.00 | 102.00 | 0.385 | -1192.000 | 99.1 |
| 2016-07-21 | 2016-07-28 |
PM160902P00099000
PM160902P00099500
|
37 | 99.50 | 99.00 | 0.230 | 18.500 | 101.77 |
| 2016-07-28 | 2016-08-04 |
PM160909P00098500
PM160909P00099000
|
34 | 99.00 | 98.50 | 0.21 | 34.00 | 97.54 |
| 2016-08-09 | 2016-08-16 |
PM160923P00098000
PM160923P00098500
|
35 | 98.50 | 98.00 | 0.215 | 175.000 | 101.53 |
| 2016-08-18 | 2016-08-25 |
PM160930P00099500
PM160930P00100000
|
37 | 100.00 | 99.50 | 0.235 | -148.000 | 97.22 |
| 2016-09-02 | 2016-09-09 |
PM161014P00100000
PM161014P00101000
|
16 | 101.00 | 100.00 | 0.41 | -624.000 | 95.83 |
| 2016-09-09 | 2016-09-16 |
PM161021P00095000
PM161021P00097500
|
7 | 97.50 | 95.00 | 1.085 | 175.000 | 96.31 |
| 2016-09-22 | 2016-09-29 |
PM161104P00100000
PM161104P00101000
|
16 | 101.00 | 100.00 | 0.41 | -384.00 | 95.49 |
| 2016-09-29 | 2016-10-06 |
PM161111P00097500
PM161111P00098000
|
37 | 98.00 | 97.50 | 0.235 | -240.500 | 88.95 |
| 2016-10-06 | 2016-10-13 |
PM161118P00092500
PM161118P00095000
|
5 | 95.00 | 92.50 | 0.81 | 52.500 | 89.09 |
| 2016-10-13 | 2016-10-20 |
PM161125P00095500
PM161125P00096000
|
33 | 96.00 | 95.50 | 0.205 | -99.000 | 89.29 |
| 2016-10-20 | 2016-10-27 |
PM161202P00095000
PM161202P00095500
|
33 | 95.50 | 95.00 | 0.200 | 16.500 | 88.08 |
| 2016-10-27 | 2016-11-03 |
PM161209P00095000
PM161209P00095500
|
32 | 95.50 | 95.00 | 0.19 | 16.000 | 90.24 |
| 2016-11-09 | 2016-11-16 |
PM161223P00094000
PM161223P00094500
|
39 | 94.50 | 94.00 | 0.245 | -799.500 | 91.58 |
| 2016-11-17 | 2016-11-25 |
PM161230P00089000
PM161230P00089500
|
31 | 89.50 | 89.00 | 0.180 | -232.500 | 91.49 |
| 2016-11-28 | 2016-12-05 |
PM170106P00089500
PM170106P00090000
|
38 | 90.00 | 89.50 | 0.24 | -684.000 | 91.84 |
| 2016-12-06 | 2016-12-13 |
PM170120P00085000
PM170120P00087500
|
6 | 87.50 | 85.00 | 0.945 | 369.000 | 94.57 |
| 2016-12-23 | 2016-12-30 |
PM170203P00091000
PM170203P00091500
|
37 | 91.50 | 91.00 | 0.235 | 55.500 | 101.11 |
| 2016-12-30 | 2017-01-06 |
PM170210P00091000
PM170210P00091500
|
36 | 91.50 | 91.00 | 0.225 | 126.000 | 102.63 |
| 2017-01-10 | 2017-01-17 |
PM170224P00090000
PM170224P00090500
|
34 | 90.50 | 90.00 | 0.21 | 136.000 | 107.72 |
| 2017-01-17 | 2017-01-24 |
PM170303P00092000
PM170303P00092500
|
35 | 92.50 | 92.00 | 0.220 | 560.000 | 110.21 |
| 2017-01-26 | 2017-02-02 |
PM170310P00096000
PM170310P00096500
|
37 | 96.50 | 96.00 | 0.230 | 388.500 | 110.54 |
| 2017-02-06 | 2017-02-13 |
PM170317P00097500
PM170317P00100000
|
6 | 100.00 | 97.50 | 0.875 | 297.000 | 113 |
| 2017-02-13 | 2017-02-21 |
PM170324P00101000
PM170324P00102000
|
18 | 102.00 | 101.00 | 0.455 | 324.000 | 111.79 |
| 2017-02-27 | 2017-03-06 |
PM170407P00107000
PM170407P00108000
|
17 | 108.00 | 107.00 | 0.430 | 178.500 | 113.6 |
| 2017-03-07 | 2017-03-14 |
PM170421P00105000
PM170421P00110000
|
2 | 110.00 | 105.00 | 1.655 | 24.000 | 109.62 |
| 2017-03-14 | 2017-03-21 |
PM170428P00110000
PM170428P00111000
|
18 | 111.00 | 110.00 | 0.46 | 243.000 | 110.84 |
| 2017-03-27 | 2017-04-03 |
PM170505P00111000
PM170505P00112000
|
14 | 112.00 | 111.00 | 0.325 | -56.000 | 112.25 |
| 2017-04-03 | 2017-04-10 |
PM170512P00112000
PM170512P00113000
|
17 | 113.00 | 112.00 | 0.44 | -25.500 | 111.71 |
| 2017-04-11 | 2017-04-18 |
PM170526P00112000
PM170526P00113000
|
16 | 113.00 | 112.00 | 0.385 | 224.000 | 119.83 |
| 2017-04-18 | 2017-04-25 |
PM170602P00114000
PM170602P00115000
|
16 | 115.00 | 114.00 | 0.375 | -152.000 | 121.79 |
| 2017-04-27 | 2017-05-04 |
PM170609P00109000
PM170609P00110000
|
17 | 110.00 | 109.00 | 0.435 | 144.500 | 120.12 |
| 2017-05-10 | 2017-05-17 |
PM170623P00110000
PM170623P00111000
|
15 | 111.00 | 110.00 | 0.370 | 127.500 | 119.56 |
| 2017-05-17 | 2017-05-24 |
PM170630P00113000
PM170630P00114000
|
19 | 114.00 | 113.00 | 0.495 | 437.000 | 117.45 |
| 2017-05-25 | 2017-06-01 |
PM170707P00118000
PM170707P00119000
|
17 | 119.00 | 118.00 | 0.435 | 127.500 | 117.9 |
| 2017-06-02 | 2017-06-09 |
PM170714P00121000
PM170714P00122000
|
17 | 122.00 | 121.00 | 0.425 | -1105.000 | 119.13 |
| 2017-06-09 | 2017-06-16 |
PM170721P00115000
PM170721P00120000
|
3 | 120.00 | 115.00 | 1.81 | 201.00 | 119.58 |
| 2017-06-22 | 2017-06-29 |
PM170804P00119000
PM170804P00120000
|
15 | 120.00 | 119.00 | 0.335 | -472.500 | 114.76 |
| 2017-06-29 | 2017-07-06 |
PM170811P00116000
PM170811P00117000
|
17 | 117.00 | 116.00 | 0.415 | 119.000 | 114.88 |
| 2017-07-11 | 2017-07-18 |
PM170825P00116000
PM170825P00117000
|
16 | 117.00 | 116.00 | 0.390 | 224.000 | 114.8 |
| 2017-07-18 | 2017-07-25 |
PM170901P00119000
PM170901P00120000
|
18 | 120.00 | 119.00 | 0.445 | -144.000 | 117.83 |
| 2017-07-27 | 2017-08-03 |
PM170908P00117000
PM170908P00118000
|
16 | 118.00 | 117.00 | 0.390 | -376.000 | 117.06 |
| 2017-08-08 | 2017-08-15 |
PM170922P00114000
PM170922P00115000
|
18 | 115.00 | 114.00 | 0.445 | 549.000 | 112.51 |
| 2017-08-16 | 2017-08-23 |
PM170929P00117000
PM170929P00118000
|
18 | 118.00 | 117.00 | 0.465 | -333.000 | 111.01 |
| 2017-08-24 | 2017-08-31 |
PM171006P00113000
PM171006P00114000
|
16 | 114.00 | 113.00 | 0.395 | 176.000 | 111.27 |
| 2017-08-31 | 2017-09-07 |
PM171013P00116000
PM171013P00117000
|
18 | 117.00 | 116.00 | 0.455 | 207.000 | 113.99 |
| 2017-09-14 | 2017-09-21 |
PM171027P00116000
PM171027P00117000
|
18 | 117.00 | 116.00 | 0.46 | -522.00 | 105.94 |
| 2017-09-28 | 2017-10-05 |
PM171110P00111000
PM171110P00112000
|
17 | 112.00 | 111.00 | 0.43 | -229.500 | 103.02 |
| 2017-10-10 | 2017-10-17 |
PM171124P00114000
PM171124P00115000
|
17 | 115.00 | 114.00 | 0.435 | -280.500 | 103.18 |
| 2017-10-18 | 2017-10-25 |
PM171201P00111000
PM171201P00112000
|
17 | 112.00 | 111.00 | 0.415 | -739.500 | 103.71 |
| 2017-10-26 | 2017-11-02 |
PM171208P00106000
PM171208P00107000
|
16 | 107.00 | 106.00 | 0.410 | -424.000 | 106.59 |
| 2017-11-10 | 2017-11-17 |
PM171222P00102000
PM171222P00103000
|
17 | 103.00 | 102.00 | 0.42 | 76.500 | 104.65 |
| 2017-12-04 | 2017-12-11 |
PM180112P00103000
PM180112P00104000
|
14 | 104.00 | 103.00 | 0.33 | 42.000 | 104.5 |
| 2017-12-15 | 2017-12-22 |
PM180126P00109000
PM180126P00110000
|
16 | 110.00 | 109.00 | 0.40 | -520.000 | 110.19 |
| 2017-12-29 | 2018-01-05 |
PM180209P00104000
PM180209P00105000
|
16 | 105.00 | 104.00 | 0.410 | -80.000 | 99.94 |
| 2018-01-09 | 2018-01-16 |
PM180223P00104000
PM180223P00105000
|
18 | 105.00 | 104.00 | 0.445 | -27.000 | 106.11 |
| 2018-01-16 | 2018-01-23 |
PM180302P00104000
PM180302P00105000
|
18 | 105.00 | 104.00 | 0.465 | 477.000 | 106.81 |
| 2018-01-25 | 2018-02-01 |
PM180309P00106000
PM180309P00107000
|
16 | 107.00 | 106.00 | 0.385 | -248.000 | 108.3 |
| 2018-02-01 | 2018-02-08 |
PM180316P00100000
PM180316P00105000
|
2 | 105.00 | 100.00 | 1.60 | -257.000 | 103.46 |
| 2018-02-08 | 2018-02-15 |
PM180323P00099500
PM180323P00100000
|
35 | 100.00 | 99.50 | 0.215 | 315.000 | 95.63 |
| 2018-02-16 | 2018-02-23 |
PM180329P00103000
PM180329P00104000
|
18 | 104.00 | 103.00 | 0.470 | 261.000 | 99.4 |
| 2018-03-07 | 2018-03-14 |
PM180420P00100000
PM180420P00105000
|
2 | 105.00 | 100.00 | 1.43 | -45.000 | 84.27 |
| 2018-03-23 | 2018-04-02 |
PM180504P00095500
PM180504P00096000
|
36 | 96.00 | 95.50 | 0.225 | 288.000 | 81.87 |
| 2018-04-03 | 2018-04-10 |
PM180518P00097500
PM180518P00100000
|
6 | 100.00 | 97.50 | 1.00 | 102.00 | 80.75 |
| 2018-04-10 | 2018-04-17 |
PM180525P00100000
PM180525P00101000
|
17 | 101.00 | 100.00 | 0.415 | 238.000 | 80.34 |
| 2018-04-17 | 2018-04-24 |
PM180601P00102000
PM180601P00103000
|
14 | 103.00 | 102.00 | 0.320 | -2492.000 | 78.18 |
| 2018-04-27 | 2018-05-04 |
PM180608P00082000
PM180608P00082500
|
36 | 82.50 | 82.00 | 0.225 | -108.000 | 79.42 |
| 2018-05-14 | 2018-05-21 |
PM180622P00080500
PM180622P00081000
|
33 | 81.00 | 80.50 | 0.205 | 280.500 | 80.19 |
| 2018-06-01 | 2018-06-08 |
PM180713P00078000
PM180713P00078500
|
38 | 78.50 | 78.00 | 0.240 | -57.000 | 82.68 |
| 2018-06-08 | 2018-06-15 |
PM180720P00075000
PM180720P00077500
|
6 | 77.50 | 75.00 | 0.850 | 219.000 | 84.31 |
| 2018-06-21 | 2018-06-28 |
PM180803P00079000
PM180803P00079500
|
33 | 79.50 | 79.00 | 0.200 | 214.500 | 86.84 |
| 2018-07-02 | 2018-07-09 |
PM180810P00080000
PM180810P00080500
|
35 | 80.50 | 80.00 | 0.220 | 105.000 | 82.56 |
| 2018-07-09 | 2018-07-16 |
PM180817P00080000
PM180817P00082500
|
6 | 82.50 | 80.00 | 1.010 | -33.000 | 85.05 |
| 2018-07-16 | 2018-07-23 |
PM180824P00081500
PM180824P00082000
|
30 | 82.00 | 81.50 | 0.17 | 45.000 | 79.69 |
| 2018-07-23 | 2018-07-30 |
PM180831P00083000
PM180831P00083500
|
38 | 83.50 | 83.00 | 0.240 | 532.000 | 77.89 |
| 2018-07-30 | 2018-08-06 |
PM180907P00086000
PM180907P00086500
|
34 | 86.50 | 86.00 | 0.21 | -119.000 | 78.6 |
| 2018-08-06 | 2018-08-13 |
PM180914P00085500
PM180914P00086000
|
37 | 86.00 | 85.50 | 0.23 | -74.00 | 79.33 |
| 2018-09-04 | 2018-09-11 |
PM181019P00075000
PM181019P00077500
|
7 | 77.50 | 75.00 | 1.150 | -21.000 | 88.83 |
| 2018-09-12 | 2018-09-19 |
PM181026P00080000
PM181026P00080500
|
36 | 80.50 | 80.00 | 0.225 | -54.000 | 89 |
| 2018-09-19 | 2018-09-26 |
PM181102P00080500
PM181102P00081000
|
38 | 81.00 | 80.50 | 0.240 | 38.000 | 88.75 |
| 2018-10-02 | 2018-10-09 |
PM181116P00080000
PM181116P00082500
|
5 | 82.50 | 80.00 | 0.795 | 70.000 | 86.33 |
| 2018-10-12 | 2018-10-19 |
PM181123P00082000
PM181123P00082500
|
35 | 82.50 | 82.00 | 0.215 | 420.000 | 84.05 |
| 2018-10-22 | 2018-10-29 |
PM181130P00087000
PM181130P00087500
|
35 | 87.50 | 87.00 | 0.215 | 577.500 | 86.53 |
| 2018-11-01 | 2018-11-08 |
PM181214P00088000
PM181214P00088500
|
33 | 88.50 | 88.00 | 0.200 | 66.000 | 82.5 |
| 2018-11-08 | 2018-11-15 |
PM181221P00087500
PM181221P00090000
|
7 | 90.00 | 87.50 | 1.205 | -469.000 | 66.21 |
| 2018-11-15 | 2018-11-23 |
PM181228P00085500
PM181228P00086000
|
38 | 86.00 | 85.50 | 0.24 | -228.000 | 67.27 |
| 2018-12-04 | 2018-12-11 |
PM190118P00082500
PM190118P00085000
|
6 | 85.00 | 82.50 | 1.025 | -114.000 | 73.79 |
| 2018-12-11 | 2018-12-18 |
PM190125P00084000
PM190125P00084500
|
38 | 84.50 | 84.00 | 0.24 | -1938.00 | 72.73 |
| 2018-12-18 | 2018-12-26 |
PM190201P00070000
PM190201P00075000
|
3 | 75.00 | 70.00 | 1.805 | -583.500 | 75.73 |
| 2018-12-27 | 2019-01-03 |
PM190208P00066500
PM190208P00067000
|
39 | 67.00 | 66.50 | 0.245 | 19.500 | 79.98 |
| 2019-01-03 | 2019-01-10 |
PM190215P00062500
PM190215P00065000
|
5 | 65.00 | 62.50 | 0.815 | 132.500 | 83.46 |
| 2019-01-11 | 2019-01-18 |
PM190222P00069000
PM190222P00069500
|
33 | 69.50 | 69.00 | 0.205 | 495.000 | 87.15 |
| 2019-01-24 | 2019-01-31 |
PM190308P00071500
PM190308P00072000
|
33 | 72.00 | 71.50 | 0.200 | 544.500 | 87.45 |
| 2019-02-01 | 2019-02-08 |
PM190315P00072500
PM190315P00075000
|
6 | 75.00 | 72.50 | 0.835 | 318.000 | 90.85 |
| 2019-02-14 | 2019-02-21 |
PM190329P00081500
PM190329P00082000
|
31 | 82.0 | 81.5 | 0.18 | -155.000 | 88.39 |
| 2019-03-01 | 2019-03-08 |
PM190412P00087500
PM190412P00088000
|
30 | 88.00 | 87.50 | 0.17 | -435.000 | 85.77 |
| 2019-03-08 | 2019-03-15 |
PM190418P00085000
PM190418P00087500
|
7 | 87.50 | 85.00 | 1.10 | 420.00 | 84.49 |
| 2019-03-25 | 2019-04-01 |
PM190503P00088000
PM190503P00088500
|
39 | 88.50 | 88.00 | 0.245 | -58.500 | 85.7 |
| 2019-04-02 | 2019-04-09 |
PM190517P00085000
PM190517P00087500
|
6 | 87.50 | 85.00 | 0.875 | -231.000 | 86.81 |
| 2019-04-15 | 2019-04-22 |
PM190524P00086000
PM190524P00086500
|
37 | 86.50 | 86.00 | 0.23 | -277.500 | 84.64 |
| 2019-04-26 | 2019-05-03 |
PM190607P00084500
PM190607P00085000
|
33 | 85.00 | 84.50 | 0.205 | -297.000 | 78.17 |
| 2019-05-06 | 2019-05-13 |
PM190614P00085000
PM190614P00085500
|
37 | 85.50 | 85.00 | 0.235 | 0.000 | 77.2 |
| 2019-05-13 | 2019-05-20 |
PM190621P00080000
PM190621P00082500
|
6 | 82.50 | 80.00 | 0.84 | 204.00 | 79.22 |
| 2019-06-04 | 2019-06-11 |
PM190719P00075000
PM190719P00077500
|
6 | 77.50 | 75.00 | 1.00 | -21.000 | 88.73 |
| 2019-06-13 | 2019-06-20 |
PM190726P00077500
PM190726P00078000
|
37 | 78.00 | 77.50 | 0.23 | -111.00 | 85.98 |
| 2019-06-20 | 2019-06-27 |
PM190802P00077000
PM190802P00077500
|
37 | 77.50 | 77.00 | 0.235 | 111.000 | 84.17 |
| 2019-06-27 | 2019-07-05 |
PM190809P00077500
PM190809P00078000
|
37 | 78.00 | 77.50 | 0.23 | 166.500 | 82.59 |
| 2019-07-05 | 2019-07-12 |
PM190816P00077500
PM190816P00080000
|
6 | 80.00 | 77.50 | 0.915 | 177.000 | 84.91 |
| 2019-07-15 | 2019-07-22 |
PM190823P00081000
PM190823P00081500
|
36 | 81.50 | 81.00 | 0.225 | 684.000 | 81.22 |
| 2019-07-22 | 2019-07-29 |
PM190830P00086500
PM190830P00087000
|
35 | 87.00 | 86.50 | 0.220 | 0.000 | 72.09 |
| 2019-07-29 | 2019-08-05 |
PM190906P00086500
PM190906P00087000
|
36 | 87.00 | 86.50 | 0.225 | -630.000 | 72.97 |
| 2019-08-06 | 2019-08-13 |
PM190920P00077500
PM190920P00080000
|
5 | 80.00 | 77.50 | 0.75 | 185.000 | 71.2 |
| 2019-08-26 | 2019-09-04 |
PM191004P00078000
PM191004P00078500
|
33 | 78.50 | 78.00 | 0.200 | -577.500 | 78.28 |
| 2019-09-04 | 2019-09-11 |
PM191018P00070000
PM191018P00072500
|
7 | 72.50 | 70.00 | 1.125 | 234.500 | 80.55 |
| 2019-09-13 | 2019-09-20 |
PM191025P00073000
PM191025P00073500
|
36 | 73.50 | 73.00 | 0.225 | -630.000 | 81.98 |
| 2019-09-26 | 2019-10-03 |
PM191108P00075000
PM191108P00075500
|
36 | 75.50 | 75.00 | 0.225 | -36.000 | 83.57 |
| 2019-10-03 | 2019-10-10 |
PM191115P00072500
PM191115P00075000
|
5 | 75.00 | 72.50 | 0.770 | 62.500 | 84.79 |
| 2019-10-10 | 2019-10-17 |
PM191122P00077500
PM191122P00078000
|
39 | 78.00 | 77.50 | 0.245 | 312.000 | 82.38 |
| 2019-10-18 | 2019-10-25 |
PM191129P00080000
PM191129P00080500
|
31 | 80.50 | 80.00 | 0.185 | 62.000 | 82.93 |
| 2019-10-28 | 2019-11-04 |
PM191206P00081500
PM191206P00082000
|
30 | 82.00 | 81.50 | 0.175 | -75.000 | 83.25 |
| 2019-11-05 | 2019-11-12 |
PM191220P00080000
PM191220P00082500
|
6 | 82.50 | 80.00 | 0.850 | 84.000 | 85.27 |
| 2019-11-21 | 2019-11-29 |
PM200103P00083000
PM200103P00083500
|
37 | 83.50 | 83.00 | 0.230 | -777.000 | 85.03 |
| 2019-11-29 | 2019-12-06 |
PM200110P00082500
PM200110P00083000
|
34 | 83.00 | 82.50 | 0.210 | -153.000 | 87.46 |
| 2019-12-06 | 2019-12-13 |
PM200117P00080000
PM200117P00082500
|
6 | 82.50 | 80.00 | 0.92 | 174.00 | 88.69 |
| 2019-12-18 | 2019-12-26 |
PM200131P00085000
PM200131P00085500
|
32 | 85.50 | 85.00 | 0.195 | 688.000 | 82.7 |
| 2019-12-27 | 2020-01-03 |
PM200207P00086000
PM200207P00086500
|
38 | 86.50 | 86.00 | 0.240 | -95.000 | 87.45 |
| 2020-01-03 | 2020-01-10 |
PM200214P00084500
PM200214P00085000
|
37 | 85.00 | 84.50 | 0.235 | 370.000 | 88.5 |
| 2020-01-10 | 2020-01-17 |
PM200221P00085000
PM200221P00087500
|
6 | 87.50 | 85.00 | 0.940 | 156.000 | 89.64 |
| 2020-01-17 | 2020-01-24 |
PM200228P00088500
PM200228P00089000
|
35 | 89.00 | 88.50 | 0.22 | -1330.00 | 81.87 |
| 2020-01-27 | 2020-02-03 |
PM200306P00084500
PM200306P00085000
|
35 | 85.00 | 84.50 | 0.215 | -682.500 | 87.27 |
| 2020-02-04 | 2020-02-11 |
PM200320P00080000
PM200320P00082500
|
6 | 82.50 | 80.00 | 0.955 | 432.000 | 61.09 |
| 2020-02-24 | 2020-03-02 |
PM200403P00085500
PM200403P00086000
|
37 | 86.00 | 85.50 | 0.230 | -536.500 | 73.46 |
| 2020-03-03 | 2020-03-10 |
PM200417P00080000
PM200417P00082500
|
6 | 82.50 | 80.00 | 0.980 | 303.000 | 77.96 |
| 2020-03-11 | 2020-03-18 |
PM200424P00080000
PM200424P00081000
|
16 | 81.00 | 80.00 | 0.400 | -720.000 | 73.67 |
| 2020-03-18 | 2020-03-25 |
PM200501P00060000
PM200501P00065000
|
3 | 65.00 | 60.00 | 1.95 | 90.00 | 73.28 |
| 2020-03-26 | 2020-04-02 |
PM200508P00071500
PM200508P00072000
|
36 | 72.00 | 71.50 | 0.225 | -1692.000 | 72 |
| 2020-04-02 | 2020-04-09 |
PM200515P00072500
PM200515P00075000
|
7 | 75.00 | 72.50 | 1.075 | 297.500 | 67.78 |
| 2020-04-13 | 2020-04-20 |
PM200522P00074000
PM200522P00074500
|
33 | 74.50 | 74.00 | 0.20 | 82.500 | 70.45 |
| 2020-04-20 | 2020-04-27 |
PM200529P00077000
PM200529P00077500
|
33 | 77.50 | 77.00 | 0.20 | -1435.500 | 73.36 |
| 2020-04-30 | 2020-05-07 |
PM200612P00074500
PM200612P00075000
|
33 | 75.00 | 74.50 | 0.20 | -495.00 | 70.42 |
| 2020-05-07 | 2020-05-14 |
PM200619P00067500
PM200619P00070000
|
6 | 70.00 | 67.50 | 0.960 | -234.000 | 72.2 |
| 2020-06-02 | 2020-06-09 |
PM200717P00070000
PM200717P00072500
|
6 | 72.50 | 70.00 | 0.875 | 120.000 | 75.03 |
| 2020-06-22 | 2020-06-29 |
PM200731P00071500
PM200731P00072000
|
31 | 72.00 | 71.50 | 0.185 | -279.000 | 76.81 |
| 2020-06-29 | 2020-07-06 |
PM200807P00070000
PM200807P00070500
|
34 | 70.50 | 70.00 | 0.210 | 17.000 | 77.5 |
| 2020-07-06 | 2020-07-13 |
PM200814P00070000
PM200814P00070500
|
38 | 70.50 | 70.00 | 0.24 | 380.00 | 77.71 |
| 2020-07-13 | 2020-07-20 |
PM200821P00070000
PM200821P00072500
|
5 | 72.50 | 70.00 | 0.780 | -67.500 | 78.06 |
| 2020-07-23 | 2020-07-30 |
PM200904P00076000
PM200904P00076500
|
36 | 76.50 | 76.00 | 0.225 | 180.000 | 79.15 |
| 2020-07-30 | 2020-08-06 |
PM200911P00077000
PM200911P00077500
|
37 | 77.50 | 77.00 | 0.235 | 166.500 | 81.23 |
| 2020-08-06 | 2020-08-13 |
PM200918P00072500
PM200918P00075000
|
5 | 75.00 | 72.50 | 0.710 | 90.000 | 78.08 |
| 2020-09-01 | 2020-09-08 |
PM201016P00075000
PM201016P00077500
|
6 | 77.50 | 75.00 | 0.865 | -27.000 | 79.27 |
| 2020-09-10 | 2020-09-17 |
PM201023P00080000
PM201023P00080500
|
36 | 80.50 | 80.00 | 0.225 | -180.000 | 74.45 |
| 2020-09-24 | 2020-10-01 |
PM201106P00076000
PM201106P00076500
|
33 | 76.50 | 76.00 | 0.205 | -231.000 | 70.45 |
| 2020-10-01 | 2020-10-08 |
PM201113P00074000
PM201113P00074500
|
38 | 74.50 | 74.00 | 0.24 | 456.00 | 75.89 |
| 2020-10-08 | 2020-10-15 |
PM201120P00075000
PM201120P00077500
|
6 | 77.50 | 75.00 | 0.990 | 126.000 | 76.73 |
| 2020-10-15 | 2020-10-22 |
PM201127P00079000
PM201127P00079500
|
38 | 79.50 | 79.00 | 0.24 | -513.000 | 75.9 |
| 2020-10-22 | 2020-10-29 |
PM201204P00074500
PM201204P00075000
|
37 | 75.00 | 74.50 | 0.230 | -536.500 | 80.75 |
| 2020-10-29 | 2020-11-05 |
PM201211P00070500
PM201211P00071000
|
35 | 71.00 | 70.50 | 0.220 | 0.000 | 85 |
| 2020-11-05 | 2020-11-12 |
PM201218P00067500
PM201218P00070000
|
6 | 70.00 | 67.50 | 0.86 | 336.000 | 86.09 |
| 2020-11-25 | 2020-12-02 |
PM210108P00076500
PM210108P00077000
|
31 | 77.00 | 76.50 | 0.185 | -77.500 | 83.09 |
| 2020-12-02 | 2020-12-09 |
PM210115P00075000
PM210115P00077500
|
6 | 77.50 | 75.00 | 0.995 | 438.000 | 80.94 |
| 2020-12-24 | 2020-12-31 |
PM210205P00082000
PM210205P00082500
|
36 | 82.50 | 82.00 | 0.225 | 36.000 | 84.28 |
| 2021-01-04 | 2021-01-11 |
PM210212P00081000
PM210212P00081500
|
35 | 81.50 | 81.00 | 0.220 | -35.000 | 86.12 |
| 2021-01-11 | 2021-01-19 |
PM210219P00080000
PM210219P00082500
|
6 | 82.50 | 80.00 | 1.010 | -15.000 | 85.45 |
| 2021-01-28 | 2021-02-04 |
PM210312P00081000
PM210312P00081500
|
31 | 81.50 | 81.00 | 0.185 | 93.000 | 87.72 |
| 2021-02-04 | 2021-02-11 |
PM210319P00080000
PM210319P00082500
|
6 | 82.50 | 80.00 | 0.955 | 162.000 | 89.25 |
| 2021-02-25 | 2021-03-04 |
PM210409P00086000
PM210409P00086500
|
35 | 86.50 | 86.00 | 0.215 | -4077.500 | 91.07 |
| 2021-03-04 | 2021-03-11 |
PM210416P00080000
PM210416P00082500
|
5 | 82.50 | 80.00 | 0.825 | 170.000 | 92.91 |
| 2021-03-12 | 2021-03-19 |
PM210423P00087500
PM210423P00088000
|
30 | 88.00 | 87.50 | 0.175 | 105.000 | 94.61 |
| 2021-03-19 | 2021-03-26 |
PM210430P00089000
PM210430P00089500
|
32 | 89.50 | 89.00 | 0.195 | -16.000 | 95 |
| 2021-03-26 | 2021-04-05 |
PM210507P00090000
PM210507P00090500
|
33 | 90.50 | 90.00 | 0.20 | -1452.000 | 97.41 |
| 2021-04-06 | 2021-04-13 |
PM210521P00085000
PM210521P00087500
|
5 | 87.50 | 85.00 | 0.825 | 140.000 | 97.42 |
| 2021-04-15 | 2021-04-22 |
PM210528P00091500
PM210528P00092000
|
33 | 92.00 | 91.50 | 0.205 | -280.500 | 96.43 |
| 2021-05-03 | 2021-05-10 |
PM210611P00095500
PM210611P00096000
|
36 | 96.00 | 95.50 | 0.225 | 576.000 | 98.84 |
| 2021-05-10 | 2021-05-17 |
PM210618P00095000
PM210618P00097500
|
6 | 97.50 | 95.00 | 0.855 | -36.000 | 99.5 |
| 2021-05-21 | 2021-05-28 |
PM210702P00097000
PM210702P00097500
|
36 | 97.50 | 97.00 | 0.225 | -3222.000 | 100.3 |
| 2021-06-01 | 2021-06-08 |
PM210716P00092500
PM210716P00095000
|
6 | 95.00 | 92.50 | 0.915 | 42.000 | 98.9 |
| 2021-06-25 | 2021-07-02 |
PM210806P00098500
PM210806P00099000
|
32 | 99.00 | 98.50 | 0.195 | 32.000 | 99.21 |
| 2021-07-06 | 2021-07-13 |
PM210820P00095000
PM210820P00097500
|
5 | 97.50 | 95.00 | 0.825 | -52.500 | 101.42 |
| 2021-07-13 | 2021-07-20 |
PM210827P00095000
PM210827P00097000
|
7 | 97.00 | 95.00 | 0.715 | -689.500 | 102.1 |
| 2021-07-23 | 2021-07-30 |
PM210903P00097000
PM210903P00098000
|
15 | 98.00 | 97.00 | 0.335 | 157.500 | 106.1 |
| 2021-07-30 | 2021-08-06 |
PM210910P00099000
PM210910P00100000
|
15 | 100.00 | 99.00 | 0.36 | -97.500 | 103.57 |
| 2021-08-10 | 2021-08-17 |
PM210924P00099000
PM210924P00100000
|
18 | 100.00 | 99.00 | 0.460 | 216.000 | 101.82 |
| 2021-08-17 | 2021-08-24 |
PM211001P00101000
PM211001P00102000
|
16 | 102.00 | 101.00 | 0.410 | -48.000 | 96.08 |
| 2021-08-31 | 2021-09-07 |
PM211015P00097500
PM211015P00100000
|
5 | 100.00 | 97.50 | 0.660 | 142.500 | 98.37 |
| 2021-09-17 | 2021-09-24 |
PM211029P00101000
PM211029P00102000
|
18 | 102.00 | 101.00 | 0.45 | -279.000 | 94.54 |
| 2021-09-27 | 2021-10-04 |
PM211105P00101000
PM211105P00102000
|
19 | 102.00 | 101.00 | 0.475 | 950.000 | 94.3 |
| 2021-10-04 | 2021-10-11 |
PM211112P00095000
PM211112P00096000
|
19 | 96.00 | 95.00 | 0.480 | 171.000 | 94.76 |
| 2021-10-11 | 2021-10-18 |
PM211119P00092500
PM211119P00095000
|
6 | 95.00 | 92.50 | 0.930 | 60.000 | 90.4 |
| 2021-10-18 | 2021-10-25 |
PM211126P00096000
PM211126P00097000
|
16 | 97.00 | 96.00 | 0.380 | -72.000 | 88.68 |
| 2021-10-25 | 2021-11-01 |
PM211203P00095000
PM211203P00096000
|
18 | 96.00 | 95.00 | 0.465 | -360.000 | 89.38 |
| 2021-11-01 | 2021-11-08 |
PM211210P00092000
PM211210P00093000
|
17 | 93.00 | 92.00 | 0.430 | 603.500 | 90.04 |
| 2021-11-10 | 2021-11-17 |
PM211223P00093000
PM211223P00094000
|
15 | 94.00 | 93.00 | 0.36 | -382.500 | 92.93 |
| 2021-11-17 | 2021-11-24 |
PM211231P00092000
PM211231P00093000
|
17 | 93.00 | 92.00 | 0.43 | -289.00 | 95 |
| 2021-11-26 | 2021-12-03 |
PM220107P00087000
PM220107P00088000
|
16 | 88.00 | 87.00 | 0.410 | -384.000 | 99.14 |
| 2021-12-07 | 2021-12-14 |
PM220121P00087500
PM220121P00090000
|
7 | 90.00 | 87.50 | 1.120 | 203.000 | 102.92 |
| 2021-12-14 | 2021-12-21 |
PM220128P00091000
PM220128P00092000
|
18 | 92.00 | 91.00 | 0.45 | 135.000 | 103.52 |
| 2021-12-23 | 2021-12-30 |
PM220204P00092000
PM220204P00093000
|
18 | 93.00 | 92.00 | 0.455 | 36.000 | 103.59 |
| 2022-01-04 | 2022-01-11 |
PM220218P00092500
PM220218P00095000
|
5 | 95.00 | 92.50 | 0.795 | 252.500 | 111.61 |
| 2022-01-11 | 2022-01-18 |
PM220225P00100000
PM220225P00101000
|
18 | 101.00 | 100.00 | 0.445 | 126.000 | 105.24 |
| 2022-01-18 | 2022-01-25 |
PM220304P00101000
PM220304P00102000
|
16 | 102.00 | 101.00 | 0.380 | -384.000 | 99.8 |
| 2022-01-27 | 2022-02-03 |
PM220311P00101000
PM220311P00102000
|
15 | 102.00 | 101.00 | 0.335 | -157.500 | 88.87 |
| 2022-02-09 | 2022-02-16 |
PM220325P00103000
PM220325P00104000
|
19 | 104.00 | 103.00 | 0.485 | 674.500 | 93.45 |
| 2022-02-17 | 2022-02-24 |
PM220401P00111000
PM220401P00112000
|
19 | 112.00 | 111.00 | 0.485 | -1643.500 | 96.78 |
| 2022-02-25 | 2022-03-04 |
PM220408P00104000
PM220408P00105000
|
16 | 105.00 | 104.00 | 0.395 | -1008.000 | 100.07 |
| 2022-03-04 | 2022-03-11 |
PM220414P00097500
PM220414P00100000
|
7 | 100.00 | 97.50 | 1.15 | -1085.00 | 101.77 |
| 2022-03-11 | 2022-03-18 |
PM220422P00088000
PM220422P00089000
|
19 | 89.00 | 88.00 | 0.475 | 342.000 | 102.69 |
| 2022-03-21 | 2022-03-28 |
PM220429P00093000
PM220429P00094000
|
19 | 94.00 | 93.00 | 0.480 | -209.000 | 100 |
| 2022-04-01 | 2022-04-08 |
PM220513P00096000
PM220513P00097000
|
19 | 97.00 | 96.00 | 0.475 | 332.500 | 104.43 |
| 2022-04-08 | 2022-04-18 |
PM220520P00097500
PM220520P00100000
|
6 | 100.00 | 97.50 | 0.975 | 135.000 | 101.15 |
| 2022-04-18 | 2022-04-25 |
PM220527P00100000
PM220527P00101000
|
15 | 101.00 | 100.00 | 0.35 | 262.500 | 106.97 |
| 2022-04-28 | 2022-05-05 |
PM220610P00101000
PM220610P00102000
|
16 | 102.00 | 101.00 | 0.375 | -200.000 | 102.33 |
| 2022-05-05 | 2022-05-12 |
PM220617P00097500
PM220617P00100000
|
6 | 100.00 | 97.50 | 1.025 | 165.000 | 97.95 |
| 2022-05-12 | 2022-05-19 |
PM220624P00102000
PM220624P00103000
|
18 | 103.00 | 102.00 | 0.45 | -90.00 | 103.4 |
| 2022-05-20 | 2022-05-27 |
PM220701P00100000
PM220701P00101000
|
18 | 101.00 | 100.00 | 0.45 | 720.00 | 99.72 |
| 2022-05-27 | 2022-06-03 |
PM220708P00106000
PM220708P00107000
|
18 | 107.00 | 106.00 | 0.45 | 0.00 | 93.89 |
| 2022-06-03 | 2022-06-10 |
PM220715P00100000
PM220715P00105000
|
2 | 105.00 | 100.00 | 1.60 | -195.000 | 90.18 |
| 2022-06-15 | 2022-06-22 |
PM220729P00097000
PM220729P00098000
|
16 | 98.00 | 97.00 | 0.40 | 80.00 | 97.15 |
| 2022-07-05 | 2022-07-12 |
PM220819P00095000
PM220819P00097500
|
6 | 97.50 | 95.00 | 0.925 | -285.000 | 100.13 |
| 2022-07-12 | 2022-07-19 |
PM220826P00093000
PM220826P00094000
|
18 | 94.00 | 93.00 | 0.45 | 45.000 | 96.55 |
| 2022-07-22 | 2022-07-29 |
PM220902P00095000
PM220902P00096000
|
17 | 96.00 | 95.00 | 0.425 | 170.000 | 94.53 |
| 2022-07-29 | 2022-08-05 |
PM220909P00096000
PM220909P00097000
|
16 | 97.00 | 96.00 | 0.400 | 0.000 | 97.06 |
| 2022-08-05 | 2022-08-12 |
PM220916P00095000
PM220916P00097500
|
6 | 97.50 | 95.00 | 0.90 | 195.000 | 95.56 |
| 2022-08-12 | 2022-08-19 |
PM220923P00098000
PM220923P00099000
|
17 | 99.00 | 98.00 | 0.425 | 255.000 | 91.79 |
| 2022-08-22 | 2022-08-29 |
PM220930P00097000
PM220930P00098000
|
19 | 98.00 | 97.00 | 0.475 | -237.500 | 83.01 |
| 2022-08-29 | 2022-09-06 |
PM221007P00095000
PM221007P00096000
|
16 | 96.00 | 95.00 | 0.40 | -400.00 | 84.65 |
| 2022-09-06 | 2022-09-13 |
PM221021P00090000
PM221021P00092500
|
5 | 92.50 | 90.00 | 0.825 | -62.500 | 86.51 |
| 2022-09-19 | 2022-09-26 |
PM221028P00095000
PM221028P00096000
|
19 | 96.00 | 95.00 | 0.475 | -427.500 | 92.53 |
| 2022-09-29 | 2022-10-06 |
PM221111P00085000
PM221111P00086000
|
16 | 86.00 | 85.00 | 0.40 | 40.000 | 94.47 |
| 2022-10-06 | 2022-10-13 |
PM221118P00082500
PM221118P00085000
|
6 | 85.00 | 82.50 | 0.90 | 120.000 | 96.28 |
| 2022-10-13 | 2022-10-20 |
PM221125P00086000
PM221125P00087000
|
16 | 87.00 | 86.00 | 0.375 | -360.000 | 98.25 |
| 2022-10-20 | 2022-10-27 |
PM221202P00084000
PM221202P00085000
|
19 | 85.00 | 84.00 | 0.475 | 570.000 | 104.3 |
| 2022-10-28 | 2022-11-04 |
PM221209P00092000
PM221209P00093000
|
16 | 93.00 | 92.00 | 0.40 | -320.00 | 102.09 |
| 2022-11-04 | 2022-11-11 |
PM221216P00087500
PM221216P00090000
|
6 | 90.00 | 87.50 | 0.925 | 315.000 | 100.28 |
| 2022-11-11 | 2022-11-18 |
PM221223P00094000
PM221223P00095000
|
19 | 95.00 | 94.00 | 0.475 | 142.500 | 101.69 |
| 2022-11-18 | 2022-11-25 |
PM221230P00096000
PM221230P00097000
|
17 | 97.00 | 96.00 | 0.425 | 85.000 | 101.21 |
| 2022-11-28 | 2022-12-05 |
PM230106P00097000
PM230106P00098000
|
19 | 98.00 | 97.00 | 0.475 | 665.000 | 103.49 |
| 2022-12-05 | 2022-12-12 |
PM230113P00103000
PM230113P00104000
|
19 | 104.00 | 103.00 | 0.475 | -142.500 | 101.7 |
| 2022-12-12 | 2022-12-19 |
PM230120P00097500
PM230120P00100000
|
5 | 100.00 | 97.50 | 0.750 | -100.000 | 101.82 |
| 2022-12-19 | 2022-12-27 |
PM230127P00100000
PM230127P00101000
|
18 | 101.00 | 100.00 | 0.45 | 225.000 | 103.76 |
| 2022-12-29 | 2023-01-05 |
PM230210P00100000
PM230210P00101000
|
16 | 101.00 | 100.00 | 0.375 | -120.000 | 102.36 |
| 2023-01-05 | 2023-01-12 |
PM230217P00097500
PM230217P00100000
|
5 | 100.00 | 97.50 | 0.80 | 37.500 | 101.82 |
| 2023-01-12 | 2023-01-19 |
PM230224P00101000
PM230224P00102000
|
17 | 102.00 | 101.00 | 0.425 | -85.000 | 98.58 |
| 2023-01-19 | 2023-01-26 |
PM230303P00100000
PM230303P00101000
|
16 | 101.00 | 100.00 | 0.400 | 320.000 | 99.2 |
| 2023-01-26 | 2023-02-02 |
PM230310P00104000
PM230310P00105000
|
17 | 105.00 | 104.00 | 0.425 | -170.000 | 98.35 |
| 2023-02-06 | 2023-02-13 |
PM230317P00097500
PM230317P00100000
|
5 | 100.00 | 97.50 | 0.675 | 137.500 | 94.79 |
| 2023-02-13 | 2023-02-21 |
PM230324P00103000
PM230324P00104000
|
16 | 104.00 | 103.00 | 0.400 | -800.000 | 90.75 |
| 2023-02-23 | 2023-03-02 |
PM230406P00099000
PM230406P00100000
|
19 | 100.00 | 99.00 | 0.475 | -142.500 | 99.03 |
| 2023-03-06 | 2023-03-13 |
PM230414P00099000
PM230414P00100000
|
18 | 100.00 | 99.00 | 0.450 | -90.000 | 99.48 |
| 2023-03-13 | 2023-03-20 |
PM230421P00095000
PM230421P00097500
|
7 | 97.50 | 95.00 | 1.125 | -87.500 | 97.77 |
| 2023-03-20 | 2023-03-27 |
PM230428P00096000
PM230428P00097000
|
16 | 97.00 | 96.00 | 0.375 | -440.000 | 99.97 |
| 2023-03-27 | 2023-04-03 |
PM230505P00092000
PM230505P00093000
|
16 | 93.00 | 92.00 | 0.40 | 480.000 | 95.56 |
| 2023-04-03 | 2023-04-10 |
PM230512P00097000
PM230512P00098000
|
17 | 98.00 | 97.00 | 0.425 | 85.000 | 95.12 |
| 2023-04-10 | 2023-04-17 |
PM230519P00095000
PM230519P00097500
|
5 | 97.50 | 95.00 | 0.725 | 112.500 | 93.19 |
| 2023-04-17 | 2023-04-24 |
PM230526P00099000
PM230526P00100000
|
16 | 100.00 | 99.00 | 0.40 | -200.000 | 90.84 |
| 2023-04-27 | 2023-05-04 |
PM230609P00098000
PM230609P00099000
|
16 | 99.00 | 98.00 | 0.400 | -400.000 | 92.59 |
| 2023-05-04 | 2023-05-11 |
PM230616P00092500
PM230616P00095000
|
6 | 95.00 | 92.50 | 0.925 | 75.000 | 94.89 |
| 2023-05-15 | 2023-05-22 |
PM230623P00094000
PM230623P00095000
|
19 | 95.00 | 94.00 | 0.475 | -285.000 | 96.3 |
| 2023-05-22 | 2023-05-30 |
PM230630P00092000
PM230630P00093000
|
18 | 93.00 | 92.00 | 0.45 | -540.00 | 97.62 |
| 2023-06-05 | 2023-06-12 |
PM230714P00089000
PM230714P00090000
|
18 | 90.00 | 89.00 | 0.450 | 315.000 | 99.5 |
| 2023-06-12 | 2023-06-20 |
PM230721P00090000
PM230721P00092500
|
6 | 92.50 | 90.00 | 1.025 | 210.000 | 97.52 |
| 2023-06-22 | 2023-06-29 |
PM230804P00095000
PM230804P00096000
|
17 | 96.00 | 95.00 | 0.425 | 255.000 | 96.21 |
| 2023-06-29 | 2023-07-06 |
PM230811P00097000
PM230811P00098000
|
16 | 98.00 | 97.00 | 0.400 | -160.000 | 96.16 |
| 2023-07-06 | 2023-07-13 |
PM230818P00095000
PM230818P00097500
|
5 | 97.50 | 95.00 | 0.825 | 200.000 | 94.36 |
| 2023-07-13 | 2023-07-20 |
PM230825P00100000
PM230825P00101000
|
17 | 101.00 | 100.00 | 0.425 | -425.000 | 95.07 |
| 2023-07-20 | 2023-07-27 |
PM230901P00097000
PM230901P00098000
|
16 | 98.00 | 97.00 | 0.375 | 80.000 | 95.68 |
| 2023-07-27 | 2023-08-03 |
PM230908P00098000
PM230908P00099000
|
14 | 99.00 | 98.00 | 0.325 | -280.000 | 93.67 |
| 2023-08-03 | 2023-08-10 |
PM230915P00095000
PM230915P00097500
|
6 | 97.50 | 95.00 | 0.850 | -45.000 | 95.79 |
| 2023-08-10 | 2023-08-17 |
PM230922P00096000
PM230922P00097000
|
17 | 97.00 | 96.00 | 0.425 | -552.500 | 94.93 |
| 2023-08-18 | 2023-08-25 |
PM230929P00094000
PM230929P00095000
|
19 | 95.00 | 94.00 | 0.475 | 0.000 | 92.58 |
| 2023-08-28 | 2023-09-05 |
PM231006P00095000
PM231006P00096000
|
19 | 96.00 | 95.00 | 0.475 | -237.500 | 92.17 |
| 2023-09-05 | 2023-09-12 |
PM231020P00090000
PM231020P00095000
|
3 | 95.00 | 90.00 | 1.875 | 0.000 | 92.56 |
| 2023-09-18 | 2023-09-25 |
PM231027P00096000
PM231027P00097000
|
19 | 97.00 | 96.00 | 0.475 | -332.500 | 87.47 |
| 2023-09-29 | 2023-10-06 |
PM231110P00092000
PM231110P00093000
|
16 | 93.00 | 92.00 | 0.375 | -200.000 | 89.7 |
| 2023-10-10 | 2023-10-17 |
PM231124P00093000
PM231124P00094000
|
16 | 94.00 | 93.00 | 0.375 | 0.000 | 94.34 |
| 2023-10-17 | 2023-10-24 |
PM231201P00093000
PM231201P00094000
|
18 | 94.00 | 93.00 | 0.450 | -180.000 | 94.05 |
| 2023-10-26 | 2023-11-02 |
PM231208P00089000
PM231208P00090000
|
16 | 90.00 | 89.00 | 0.400 | 160.000 | 91.31 |
| 2023-11-10 | 2023-11-17 |
PM231222P00089000
PM231222P00090000
|
18 | 90.00 | 89.00 | 0.45 | 90.000 | 92.94 |
| 2023-11-17 | 2023-11-24 |
PM231229P00091000
PM231229P00092000
|
18 | 92.00 | 91.00 | 0.45 | 405.000 | 94.08 |
| 2023-12-05 | 2023-12-12 |
PM240119P00090000
PM240119P00092500
|
7 | 92.50 | 90.00 | 1.075 | 35.000 | 92.32 |
| 2023-12-28 | 2024-01-04 |
PM240209P00093000
PM240209P00094000
|
17 | 94.00 | 93.00 | 0.425 | 340.000 | 89.12 |
| 2024-01-16 | 2024-01-23 |
PM240301P00094000
PM240301P00095000
|
17 | 95.00 | 94.00 | 0.425 | 85.000 | 89.83 |
| 2024-01-29 | 2024-02-05 |
PM240308P00091000
PM240308P00092000
|
18 | 92.00 | 91.00 | 0.45 | -180.000 | 92.68 |
| 2024-02-08 | 2024-02-15 |
PM240322P00088000
PM240322P00089000
|
14 | 89.00 | 88.00 | 0.325 | 105.000 | 90.88 |
| 2024-02-16 | 2024-02-23 |
PM240328P00089000
PM240328P00090000
|
15 | 90.00 | 89.00 | 0.35 | -262.500 | 91.62 |
| 2024-02-26 | 2024-03-04 |
PM240405P00090000
PM240405P00091000
|
17 | 91.00 | 90.00 | 0.425 | -42.500 | 89.48 |
| 2024-03-05 | 2024-03-12 |
PM240419P00085000
PM240419P00090000
|
2 | 90.00 | 85.00 | 1.525 | 230.000 | 93.77 |
| 2024-03-25 | 2024-04-01 |
PM240503P00090000
PM240503P00091000
|
16 | 91.00 | 90.00 | 0.400 | 160.000 | 97.4 |
| 2024-04-10 | 2024-04-17 |
PM240524P00089000
PM240524P00090000
|
16 | 90.00 | 89.00 | 0.375 | 440.000 | 99.93 |
| 2024-04-26 | 2024-05-03 |
PM240607P00094000
PM240607P00095000
|
16 | 95.00 | 94.00 | 0.375 | 240.000 | 103.61 |
| 2024-05-07 | 2024-05-14 |
PM240621P00095000
PM240621P00097500
|
7 | 97.50 | 95.00 | 1.075 | 332.500 | 99.92 |
| 2024-05-23 | 2024-05-30 |
PM240705P00099000
PM240705P00100000
|
18 | 100.00 | 99.00 | 0.450 | -1395.000 | 102.12 |
| 2024-06-05 | 2024-06-12 |
PM240719P00100000
PM240719P00105000
|
3 | 105.00 | 100.00 | 2.20 | -165.00 | 107.12 |
| 2024-07-01 | 2024-07-08 |
PM240809P00101000
PM240809P00102000
|
19 | 102.00 | 101.00 | 0.475 | -190.000 | 116.01 |
| 2024-07-19 | 2024-07-26 |
PM240830P00107000
PM240830P00108000
|
17 | 108.00 | 107.00 | 0.425 | 510.000 | 123.29 |
| 2024-08-06 | 2024-08-13 |
PM240920P00110000
PM240920P00115000
|
3 | 115.00 | 110.00 | 1.775 | 300.000 | 120.79 |
| 2024-08-14 | 2024-08-21 |
PM240927P00117000
PM240927P00118000
|
16 | 118.00 | 117.00 | 0.375 | 40.000 | 120.62 |
| 2024-09-03 | 2024-09-10 |
PM241018P00120000
PM241018P00125000
|
2 | 125.00 | 120.00 | 1.60 | 30.000 | 120.21 |
| 2024-09-13 | 2024-09-20 |
PM241025P00125000
PM241025P00126000
|
18 | 126.00 | 125.00 | 0.45 | -450.00 | 129.86 |
| 2024-09-26 | 2024-10-03 |
PM241108P00120000
PM241108P00121000
|
15 | 121.00 | 120.00 | 0.350 | -1500.000 | 126.24 |
| 2024-10-04 | 2024-10-11 |
PM241115P00115000
PM241115P00120000
|
3 | 120.00 | 115.00 | 2.125 | 127.500 | 128.59 |
| 2024-10-17 | 2024-10-24 |
PM241129P00120000
PM241129P00121000
|
18 | 121.00 | 120.00 | 0.45 | 900.00 | 133.06 |
| 2024-10-28 | 2024-11-04 |
PM241206P00130000
PM241206P00131000
|
16 | 131.00 | 130.00 | 0.40 | -120.000 | 130.56 |
| 2024-11-06 | 2024-11-13 |
PM241220P00120000
PM241220P00125000
|
2 | 125.00 | 120.00 | 1.525 | 0.000 | 124.22 |
| 2024-11-14 | 2024-11-21 |
PM241227P00128000
PM241227P00129000
|
18 | 129.00 | 128.00 | 0.45 | 1440.00 | 121.45 |
| 2024-12-04 | 2024-12-11 |
PM250117P00125000
PM250117P00130000
|
3 | 130.00 | 125.00 | 1.80 | -300.00 | 121.59 |
| 2024-12-16 | 2024-12-23 |
PM250124P00125000
PM250124P00126000
|
15 | 126.00 | 125.00 | 0.350 | -1612.500 | 127.28 |
| 2024-12-26 | 2025-01-02 |
PM250207P00121000
PM250207P00122000
|
14 | 122.00 | 121.00 | 0.325 | -175.000 | 144.41 |
| 2025-01-07 | 2025-01-14 |
PM250221P00115000
PM250221P00120000
|
2 | 120.00 | 115.00 | 1.525 | -120.000 | 154.4 |
| 2025-01-14 | 2025-01-21 |
PM250228P00118000
PM250228P00119000
|
18 | 119.00 | 118.00 | 0.45 | 855.000 | 155.28 |
| 2025-01-23 | 2025-01-30 |
PM250307P00125000
PM250307P00126000
|
18 | 126.00 | 125.00 | 0.45 | 315.000 | 150.95 |
| 2025-01-30 | 2025-02-06 |
PM250314P00130000
PM250314P00131000
|
16 | 131.00 | 130.00 | 0.40 | 600.000 | 151.88 |
| 2025-02-06 | 2025-02-13 |
PM250321P00140000
PM250321P00145000
|
3 | 145.00 | 140.00 | 1.95 | 172.500 | 151.48 |
| 2025-03-04 | 2025-03-11 |
PM250417P00150000
PM250417P00155000
|
3 | 155.00 | 150.00 | 2.20 | -285.00 | 163.21 |
| 2025-03-14 | 2025-03-21 |
PM250425P00150000
PM250425P00152500
|
6 | 152.50 | 150.00 | 0.90 | -540.00 | 170.24 |
| 2025-03-24 | 2025-03-31 |
PM250502P00150000
PM250502P00152500
|
7 | 152.50 | 150.00 | 1.15 | 385.00 | 170.86 |
| 2025-04-01 | 2025-04-08 |
PM250516P00150000
PM250516P00155000
|
2 | 155.00 | 150.00 | 1.525 | -215.000 | 170.44 |
| 2025-04-09 | 2025-04-16 |
PM250523P00145000
PM250523P00150000
|
3 | 150.00 | 145.00 | 1.85 | 270.00 | 178.19 |
| 2025-04-16 | 2025-04-23 |
PM250530P00155000
PM250530P00160000
|
3 | 160.00 | 155.00 | 1.925 | 240.000 | 180.59 |
| 2025-04-25 | 2025-05-02 |
PM250606P00165000
PM250606P00170000
|
3 | 170.00 | 165.00 | 1.75 | 75.00 | 181.73 |
| 2025-05-02 | 2025-05-09 |
PM250613P00165000
PM250613P00170000
|
3 | 170.00 | 165.00 | 1.875 | 15.000 | 184.33 |
| 2025-05-12 | 2025-05-19 |
PM250620P00160000
PM250620P00165000
|
3 | 165.00 | 160.00 | 1.80 | 330.000 | 183.29 |
| 2025-05-19 | 2025-05-27 |
PM250627P00165000
PM250627P00170000
|
2 | 170.00 | 165.00 | 1.525 | 155.000 | 181.03 |
| 2025-06-02 | 2025-06-09 |
PM250711P00175000
PM250711P00180000
|
3 | 180.00 | 175.00 | 1.675 | -67.500 | 179.91 |
| 2025-06-09 | 2025-06-16 |
PM250718P00175000
PM250718P00180000
|
3 | 180.00 | 175.00 | 2.00 | 150.00 | 178.73 |
| 2025-06-18 | 2025-06-25 |
PM250801P00175000
PM250801P00180000
|
2 | 180.00 | 175.00 | 1.65 | 60.00 | 162.96 |
| 2025-06-27 | 2025-07-07 |
PM250808P00175000
PM250808P00180000
|
3 | 180.00 | 175.00 | 1.85 | 0.00 | 170.18 |
| 2025-07-07 | 2025-07-14 |
PM250815P00175000
PM250815P00180000
|
3 | 180.00 | 175.00 | 1.85 | -30.00 | 166.19 |
| 2025-07-14 | 2025-07-21 |
PM250822P00175000
PM250822P00180000
|
3 | 180.00 | 175.00 | 2.10 | -150.00 | 0 |
| 2025-07-21 | 2025-07-28 |
PM250829P00175000
PM250829P00180000
|
3 | 180.00 | 175.00 | 1.70 | -915.00 | 0 |
| 2025-07-28 | 2025-08-04 |
PM250905P00150000
PM250905P00155000
|
2 | 155.00 | 150.00 | 1.375 | 135.000 | 0 |
| 2025-08-04 | 2025-08-11 |
PM250912P00155000
PM250912P00160000
|
2 | 160.00 | 155.00 | 1.575 | 135.000 | 0 |
| 2025-08-11 | 2025-08-18 |
PM250919P00165000
PM250919P00170000
|
3 | 170.00 | 165.00 | 1.90 | -150.00 | 0 |