| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-01 | 2008-12-08 |
PM090117P00030000
PM090117P00035000
|
2 | 35.00 | 30.00 | 1.175 | 130.000 | 42.12 |
| 2009-05-01 | 2009-05-08 |
PM090620P00034000
PM090620P00035000
|
12 | 35.00 | 34.00 | 0.225 | 210.000 | 42.15 |
| 2009-05-28 | 2009-06-04 |
PM090718P00039000
PM090718P00040000
|
13 | 40.00 | 39.00 | 0.25 | 162.500 | 44 |
| 2010-05-26 | 2010-06-02 |
PM100717P00040000
PM100717P00041000
|
13 | 41.00 | 40.00 | 0.245 | 123.500 | 49.67 |
| 2014-11-06 | 2014-11-13 |
PM141226P00084000
PM141226P00085000
|
14 | 85.00 | 84.00 | 0.305 | 161.000 | 83.34 |
| 2014-12-04 | 2014-12-11 |
PM150123P00083000
PM150123P00084000
|
13 | 84.00 | 83.00 | 0.285 | 84.500 | 82.82 |
| 2014-12-11 | 2014-12-18 |
PM150130P00082000
PM150130P00083000
|
14 | 83.00 | 82.00 | 0.33 | -91.000 | 80.24 |
| 2015-01-08 | 2015-01-15 |
PM150227P00079000
PM150227P00080000
|
13 | 80.00 | 79.00 | 0.255 | 19.500 | 82.96 |
| 2015-02-06 | 2015-02-13 |
PM150327P00077500
PM150327P00078000
|
25 | 78.00 | 77.50 | 0.11 | -37.500 | 76.79 |
| 2015-03-09 | 2015-03-16 |
PM150424P00077000
PM150424P00077500
|
28 | 77.50 | 77.00 | 0.155 | -490.000 | 82.75 |
| 2015-03-16 | 2015-03-23 |
PM150501P00074000
PM150501P00074500
|
27 | 74.50 | 74.00 | 0.140 | 243.000 | 83.39 |
| 2015-04-02 | 2015-04-09 |
PM150522P00074000
PM150522P00074500
|
29 | 74.50 | 74.00 | 0.160 | 391.500 | 84.15 |
| 2015-05-08 | 2015-05-15 |
PM150626P00081500
PM150626P00082000
|
28 | 82.00 | 81.50 | 0.145 | 210.000 | 81.35 |
| 2015-05-29 | 2015-06-05 |
PM150717P00077500
PM150717P00080000
|
5 | 80.00 | 77.50 | 0.56 | -267.500 | 85.83 |
| 2015-06-05 | 2015-06-12 |
PM150724P00076000
PM150724P00076500
|
27 | 76.50 | 76.00 | 0.130 | 94.500 | 84.65 |
| 2015-07-09 | 2015-07-16 |
PM150828P00077500
PM150828P00078000
|
30 | 78.00 | 77.50 | 0.175 | 120.000 | 80.35 |
| 2015-08-10 | 2015-08-17 |
PM150925P00083000
PM150925P00083500
|
25 | 83.50 | 83.00 | 0.115 | -162.500 | 80.6 |
| 2015-08-17 | 2015-08-24 |
PM151002P00081000
PM151002P00081500
|
27 | 81.50 | 81.00 | 0.130 | 81.000 | 79.95 |
| 2015-09-03 | 2015-09-10 |
PM151023P00075000
PM151023P00075500
|
27 | 75.50 | 75.00 | 0.135 | -135.000 | 89.63 |
| 2015-09-11 | 2015-09-18 |
PM151030P00075000
PM151030P00075500
|
26 | 75.50 | 75.00 | 0.120 | -39.000 | 88.4 |
| 2015-10-08 | 2015-10-15 |
PM151127P00080500
PM151127P00081000
|
25 | 81.00 | 80.50 | 0.115 | 362.500 | 87.42 |
| 2015-11-06 | 2015-11-13 |
PM151224P00082500
PM151224P00083000
|
25 | 83.00 | 82.50 | 0.115 | -325.000 | 88.86 |
| 2015-11-13 | 2015-11-20 |
PM151231P00079500
PM151231P00080000
|
26 | 80.00 | 79.50 | 0.125 | 247.000 | 87.91 |
| 2015-12-04 | 2015-12-11 |
PM160122P00086000
PM160122P00086500
|
26 | 86.50 | 86.00 | 0.125 | -338.000 | 86.87 |
| 2015-12-11 | 2015-12-18 |
PM160129P00082000
PM160129P00082500
|
26 | 82.50 | 82.00 | 0.12 | 52.000 | 90.01 |
| 2016-01-07 | 2016-01-14 |
PM160226P00083000
PM160226P00083500
|
27 | 83.50 | 83.00 | 0.13 | 94.500 | 91.45 |
| 2016-02-04 | 2016-02-11 |
PM160324P00084500
PM160324P00085000
|
28 | 85.00 | 84.50 | 0.145 | 42.000 | 97.57 |
| 2016-02-11 | 2016-02-18 |
PM160401P00083500
PM160401P00084000
|
28 | 84.00 | 83.50 | 0.155 | 224.000 | 99.75 |
| 2016-03-07 | 2016-03-14 |
PM160422P00089500
PM160422P00090000
|
30 | 90.00 | 89.50 | 0.17 | 390.00 | 96.92 |
| 2016-04-07 | 2016-04-14 |
PM160527P00096500
PM160527P00097000
|
30 | 97.00 | 96.50 | 0.175 | 210.000 | 99.18 |
| 2016-05-05 | 2016-05-12 |
PM160624P00095000
PM160624P00095500
|
25 | 95.50 | 95.00 | 0.115 | 125.000 | 97.71 |
| 2016-05-12 | 2016-05-19 |
PM160701P00098000
PM160701P00098500
|
26 | 98.50 | 98.00 | 0.120 | -377.000 | 101.28 |
| 2016-06-02 | 2016-06-09 |
PM160722P00095000
PM160722P00095500
|
30 | 95.50 | 95.00 | 0.17 | 390.000 | 99.84 |
| 2016-06-10 | 2016-06-17 |
PM160729P00097000
PM160729P00097500
|
28 | 97.50 | 97.00 | 0.145 | 98.000 | 100.26 |
| 2016-08-11 | 2016-08-18 |
PM160930P00095000
PM160930P00095500
|
25 | 95.50 | 95.00 | 0.115 | 100.000 | 97.22 |
| 2016-09-08 | 2016-09-15 |
PM161028P00097000
PM161028P00097500
|
26 | 97.50 | 97.00 | 0.125 | -130.000 | 96.31 |
| 2016-10-06 | 2016-10-13 |
PM161125P00091500
PM161125P00092000
|
26 | 92.00 | 91.50 | 0.125 | 91.000 | 89.29 |
| 2016-11-07 | 2016-11-14 |
PM161223P00093500
PM161223P00094000
|
28 | 94.00 | 93.50 | 0.155 | 224.000 | 91.58 |
| 2016-12-08 | 2016-12-15 |
PM170127P00085000
PM170127P00085500
|
26 | 85.50 | 85.00 | 0.125 | 52.000 | 96.32 |
| 2017-01-05 | 2017-01-12 |
PM170224P00087500
PM170224P00088000
|
27 | 88.00 | 87.50 | 0.130 | -13.500 | 107.72 |
| 2017-01-12 | 2017-01-19 |
PM170303P00087000
PM170303P00087500
|
26 | 87.50 | 87.00 | 0.12 | 182.000 | 110.21 |
| 2017-02-03 | 2017-02-10 |
PM170324P00097500
PM170324P00098000
|
27 | 98.00 | 97.50 | 0.140 | 189.000 | 111.79 |
| 2017-02-10 | 2017-02-17 |
PM170331P00099000
PM170331P00099500
|
27 | 99.50 | 99.00 | 0.135 | 108.000 | 112.9 |
| 2017-03-10 | 2017-03-17 |
PM170428P00105000
PM170428P00106000
|
13 | 106.00 | 105.00 | 0.25 | 149.500 | 110.84 |
| 2017-04-06 | 2017-04-13 |
PM170526P00108000
PM170526P00109000
|
13 | 109.00 | 108.00 | 0.235 | 58.500 | 119.83 |
| 2017-05-04 | 2017-05-11 |
PM170623P00107000
PM170623P00108000
|
13 | 108.00 | 107.00 | 0.235 | -26.000 | 119.56 |
| 2017-05-11 | 2017-05-18 |
PM170630P00106000
PM170630P00107000
|
13 | 107.00 | 106.00 | 0.285 | 208.000 | 117.45 |
| 2017-06-08 | 2017-06-15 |
PM170728P00116000
PM170728P00117000
|
13 | 117.00 | 116.00 | 0.270 | -52.000 | 118.51 |
| 2017-07-06 | 2017-07-13 |
PM170825P00113000
PM170825P00114000
|
12 | 114.00 | 113.00 | 0.225 | 60.000 | 114.8 |
| 2017-07-14 | 2017-07-21 |
PM170901P00114000
PM170901P00115000
|
14 | 115.00 | 114.00 | 0.305 | 252.000 | 117.83 |
| 2017-08-03 | 2017-08-10 |
PM170922P00109000
PM170922P00110000
|
13 | 110.00 | 109.00 | 0.240 | 26.000 | 112.51 |
| 2017-08-10 | 2017-08-17 |
PM170929P00108000
PM170929P00109000
|
13 | 109.00 | 108.00 | 0.265 | 214.500 | 111.01 |
| 2017-09-08 | 2017-09-15 |
PM171027P00111000
PM171027P00112000
|
13 | 112.00 | 111.00 | 0.260 | -45.500 | 105.94 |
| 2017-10-05 | 2017-10-12 |
PM171124P00106000
PM171124P00107000
|
13 | 107.00 | 106.00 | 0.235 | -383.500 | 103.18 |
| 2017-10-13 | 2017-10-20 |
PM171201P00109000
PM171201P00110000
|
13 | 110.00 | 109.00 | 0.285 | -182.000 | 103.71 |
| 2017-11-09 | 2017-11-16 |
PM171229P00098000
PM171229P00098500
|
29 | 98.50 | 98.00 | 0.16 | 87.00 | 105.65 |
| 2017-12-08 | 2017-12-15 |
PM180126P00102000
PM180126P00103000
|
12 | 103.00 | 102.00 | 0.225 | 162.000 | 110.19 |
| 2018-01-05 | 2018-01-12 |
PM180223P00100000
PM180223P00101000
|
13 | 101.00 | 100.00 | 0.235 | 39.000 | 106.11 |
| 2018-01-12 | 2018-01-19 |
PM180302P00100000
PM180302P00101000
|
14 | 101.00 | 100.00 | 0.295 | 294.000 | 106.81 |
| 2018-02-08 | 2018-02-15 |
PM180329P00095500
PM180329P00096000
|
27 | 96.00 | 95.50 | 0.135 | 162.000 | 99.4 |
| 2018-03-01 | 2018-03-08 |
PM180420P00097500
PM180420P00100000
|
5 | 100.00 | 97.50 | 0.615 | 187.500 | 84.27 |
| 2018-03-08 | 2018-03-15 |
PM180427P00103000
PM180427P00104000
|
13 | 104.00 | 103.00 | 0.245 | -260.000 | 82.56 |
| 2018-04-05 | 2018-04-12 |
PM180525P00097500
PM180525P00098000
|
28 | 98.00 | 97.50 | 0.145 | 98.000 | 80.34 |
| 2018-04-12 | 2018-04-19 |
PM180601P00096000
PM180601P00096500
|
29 | 96.50 | 96.00 | 0.165 | -391.500 | 78.18 |
| 2018-05-03 | 2018-05-10 |
PM180622P00076500
PM180622P00077000
|
27 | 77.00 | 76.50 | 0.13 | 162.000 | 80.19 |
| 2018-05-14 | 2018-05-21 |
PM180629P00077000
PM180629P00077500
|
25 | 77.50 | 77.00 | 0.115 | -187.500 | 80.74 |
| 2018-05-29 | 2018-06-05 |
PM180720P00072500
PM180720P00075000
|
5 | 75.00 | 72.50 | 0.55 | -97.500 | 84.31 |
| 2018-06-07 | 2018-06-14 |
PM180727P00073000
PM180727P00073500
|
27 | 73.50 | 73.00 | 0.13 | 256.500 | 85.47 |
| 2018-07-06 | 2018-07-13 |
PM180824P00078000
PM180824P00078500
|
27 | 78.50 | 78.00 | 0.13 | 189.000 | 79.69 |
| 2018-07-16 | 2018-07-23 |
PM180831P00078000
PM180831P00078500
|
29 | 78.50 | 78.00 | 0.16 | 333.500 | 77.89 |
| 2018-08-09 | 2018-08-16 |
PM180928P00080500
PM180928P00081000
|
29 | 81.00 | 80.50 | 0.165 | 14.500 | 81.54 |
| 2018-08-28 | 2018-09-04 |
PM181019P00072500
PM181019P00075000
|
5 | 75.00 | 72.50 | 0.510 | -122.500 | 88.83 |
| 2018-09-06 | 2018-09-13 |
PM181026P00074500
PM181026P00075000
|
28 | 75.00 | 74.50 | 0.145 | -140.000 | 89 |
| 2018-09-17 | 2018-09-24 |
PM181102P00076000
PM181102P00076500
|
28 | 76.50 | 76.00 | 0.150 | 182.000 | 88.75 |
| 2018-10-04 | 2018-10-11 |
PM181123P00080000
PM181123P00080500
|
27 | 80.50 | 80.00 | 0.130 | -40.500 | 84.05 |
| 2018-10-15 | 2018-10-22 |
PM181130P00079000
PM181130P00079500
|
25 | 79.50 | 79.00 | 0.115 | 300.000 | 86.53 |
| 2018-10-30 | 2018-11-07 |
PM181221P00082500
PM181221P00085000
|
5 | 85.00 | 82.50 | 0.510 | 7.500 | 66.21 |
| 2018-11-09 | 2018-11-16 |
PM181228P00085000
PM181228P00085500
|
29 | 85.50 | 85.00 | 0.165 | -420.500 | 67.27 |
| 2018-11-28 | 2018-12-06 |
PM190118P00080000
PM190118P00082500
|
5 | 82.50 | 80.00 | 0.610 | -40.000 | 73.79 |
| 2018-12-06 | 2018-12-13 |
PM190125P00081000
PM190125P00081500
|
30 | 81.50 | 81.00 | 0.175 | 15.000 | 72.73 |
| 2018-12-14 | 2018-12-21 |
PM190201P00078000
PM190201P00078500
|
28 | 78.50 | 78.00 | 0.145 | -1134.000 | 75.73 |
| 2018-12-27 | 2019-01-03 |
PM190215P00060000
PM190215P00062500
|
5 | 62.50 | 60.00 | 0.580 | 25.000 | 83.46 |
| 2019-01-10 | 2019-01-17 |
PM190301P00064000
PM190301P00064500
|
30 | 64.50 | 64.00 | 0.175 | 360.000 | 87.51 |
| 2019-02-07 | 2019-02-14 |
PM190329P00072500
PM190329P00073000
|
28 | 73.00 | 72.50 | 0.145 | 686.000 | 88.39 |
| 2019-02-25 | 2019-03-04 |
PM190418P00080000
PM190418P00082500
|
5 | 82.50 | 80.00 | 0.59 | 35.00 | 84.49 |
| 2019-03-07 | 2019-03-14 |
PM190426P00082500
PM190426P00083000
|
27 | 83.00 | 82.50 | 0.13 | 472.500 | 84.76 |
| 2019-04-04 | 2019-04-11 |
PM190524P00081500
PM190524P00082000
|
30 | 82.00 | 81.50 | 0.170 | 405.000 | 84.64 |
| 2019-04-30 | 2019-05-07 |
PM190621P00080000
PM190621P00082500
|
5 | 82.50 | 80.00 | 0.540 | -112.500 | 79.22 |
| 2019-05-10 | 2019-05-17 |
PM190628P00080500
PM190628P00081000
|
26 | 81.00 | 80.50 | 0.125 | 104.000 | 78.53 |
| 2019-05-28 | 2019-06-04 |
PM190719P00075000
PM190719P00077500
|
5 | 77.50 | 75.00 | 0.655 | -172.500 | 88.73 |
| 2019-06-06 | 2019-06-13 |
PM190726P00072500
PM190726P00073000
|
30 | 73.00 | 72.50 | 0.17 | 90.000 | 85.98 |
| 2019-06-13 | 2019-06-20 |
PM190802P00073000
PM190802P00073500
|
28 | 73.50 | 73.00 | 0.155 | -42.000 | 84.17 |
| 2019-07-05 | 2019-07-12 |
PM190823P00076000
PM190823P00076500
|
27 | 76.50 | 76.00 | 0.14 | 121.500 | 81.22 |
| 2019-07-12 | 2019-07-19 |
PM190830P00078000
PM190830P00078500
|
28 | 78.50 | 78.00 | 0.15 | 420.00 | 72.09 |
| 2019-08-08 | 2019-08-15 |
PM190927P00078000
PM190927P00078500
|
26 | 78.50 | 78.00 | 0.125 | 39.000 | 75.13 |
| 2019-08-28 | 2019-09-04 |
PM191018P00065000
PM191018P00070000
|
2 | 70.00 | 65.00 | 1.18 | -11.000 | 80.55 |
| 2019-09-06 | 2019-09-13 |
PM191025P00068500
PM191025P00069000
|
28 | 69.00 | 68.50 | 0.155 | 434.000 | 81.98 |
| 2019-09-13 | 2019-09-20 |
PM191101P00068500
PM191101P00069000
|
29 | 69.00 | 68.50 | 0.165 | 406.000 | 82.97 |
| 2019-09-24 | 2019-10-01 |
PM191115P00065000
PM191115P00067500
|
5 | 67.50 | 65.00 | 0.565 | 240.000 | 84.79 |
| 2019-10-03 | 2019-10-10 |
PM191122P00072500
PM191122P00073000
|
29 | 73.00 | 72.50 | 0.16 | 333.500 | 82.38 |
| 2019-10-10 | 2019-10-17 |
PM191129P00073500
PM191129P00074000
|
28 | 74.00 | 73.50 | 0.150 | 252.000 | 82.93 |
| 2019-10-29 | 2019-11-05 |
PM191220P00075000
PM191220P00077500
|
5 | 77.50 | 75.00 | 0.510 | 120.000 | 85.27 |
| 2019-11-07 | 2019-11-14 |
PM191227P00078500
PM191227P00079000
|
27 | 79.00 | 78.50 | 0.14 | 121.500 | 86.31 |
| 2019-12-09 | 2019-12-16 |
PM200124P00080000
PM200124P00080500
|
27 | 80.50 | 80.00 | 0.13 | 216.000 | 86.15 |
| 2019-12-16 | 2019-12-23 |
PM200131P00082500
PM200131P00083000
|
27 | 83.00 | 82.50 | 0.135 | 54.000 | 82.7 |
| 2020-01-09 | 2020-01-16 |
PM200228P00084500
PM200228P00085000
|
25 | 85.00 | 84.50 | 0.115 | 12.500 | 81.87 |
| 2020-01-28 | 2020-02-04 |
PM200320P00077500
PM200320P00080000
|
5 | 80.00 | 77.50 | 0.515 | -52.500 | 61.09 |
| 2020-02-06 | 2020-02-13 |
PM200327P00082000
PM200327P00082500
|
26 | 82.50 | 82.00 | 0.125 | 338.000 | 69.15 |
| 2020-02-28 | 2020-03-06 |
PM200417P00070000
PM200417P00075000
|
2 | 75.00 | 70.00 | 1.07 | 81.000 | 77.96 |
| 2020-03-24 | 2020-03-31 |
PM200515P00052500
PM200515P00055000
|
5 | 55.00 | 52.50 | 0.735 | -157.500 | 67.78 |
| 2020-04-29 | 2020-05-06 |
PM200619P00067500
PM200619P00070000
|
5 | 70.00 | 67.50 | 0.705 | -70.000 | 72.2 |
| 2020-05-07 | 2020-05-14 |
PM200626P00064000
PM200626P00065000
|
13 | 65.00 | 64.00 | 0.27 | -91.000 | 68.87 |
| 2020-05-29 | 2020-06-05 |
PM200717P00065000
PM200717P00067500
|
5 | 67.50 | 65.00 | 0.575 | 150.000 | 75.03 |
| 2020-06-08 | 2020-06-15 |
PM200724P00072500
PM200724P00073000
|
27 | 73.00 | 72.50 | 0.130 | -391.500 | 76.85 |
| 2020-06-15 | 2020-06-22 |
PM200731P00067000
PM200731P00067500
|
27 | 67.50 | 67.00 | 0.14 | 121.500 | 76.81 |
| 2020-07-09 | 2020-07-16 |
PM200828P00065000
PM200828P00066000
|
13 | 66.00 | 65.00 | 0.245 | 149.500 | 80.74 |
| 2020-08-06 | 2020-08-13 |
PM200925P00072500
PM200925P00073000
|
27 | 73.00 | 72.50 | 0.135 | 81.000 | 75.4 |
| 2020-08-13 | 2020-08-20 |
PM201002P00073000
PM201002P00074000
|
13 | 74.00 | 73.00 | 0.250 | 26.000 | 74.46 |
| 2020-08-25 | 2020-09-01 |
PM201016P00072500
PM201016P00075000
|
5 | 75.00 | 72.50 | 0.52 | -17.500 | 79.27 |
| 2020-09-04 | 2020-09-11 |
PM201023P00074000
PM201023P00074500
|
26 | 74.50 | 74.00 | 0.125 | -182.000 | 74.45 |
| 2020-09-14 | 2020-09-21 |
PM201030P00077000
PM201030P00077500
|
25 | 77.50 | 77.00 | 0.115 | -287.500 | 71.02 |
| 2020-09-29 | 2020-10-06 |
PM201120P00067500
PM201120P00070000
|
5 | 70.00 | 67.50 | 0.590 | 72.500 | 76.73 |
| 2020-10-08 | 2020-10-15 |
PM201127P00073000
PM201127P00074000
|
13 | 74.00 | 73.00 | 0.25 | 110.500 | 75.9 |
| 2020-10-27 | 2020-11-03 |
PM201218P00065000
PM201218P00067500
|
5 | 67.50 | 65.00 | 0.580 | 62.500 | 86.09 |
| 2020-11-05 | 2020-11-12 |
PM201224P00066500
PM201224P00067000
|
28 | 67.00 | 66.50 | 0.155 | 252.000 | 82.51 |
| 2020-11-12 | 2020-11-19 |
PM201231P00070000
PM201231P00070500
|
27 | 70.50 | 70.00 | 0.140 | 580.500 | 82.79 |
| 2020-11-24 | 2020-12-01 |
PM210115P00070000
PM210115P00072500
|
4 | 72.50 | 70.00 | 0.495 | 6.000 | 80.94 |
| 2020-12-03 | 2020-12-10 |
PM210122P00074000
PM210122P00074500
|
28 | 74.50 | 74.00 | 0.145 | 238.000 | 80.68 |
| 2020-12-10 | 2020-12-17 |
PM210129P00080000
PM210129P00080500
|
28 | 80.50 | 80.00 | 0.145 | 98.000 | 79.65 |
| 2021-01-07 | 2021-01-14 |
PM210226P00078500
PM210226P00079000
|
26 | 79.00 | 78.50 | 0.12 | 1235.000 | 84.02 |
| 2021-01-26 | 2021-02-02 |
PM210319P00072500
PM210319P00075000
|
4 | 75.00 | 72.50 | 0.475 | -78.000 | 89.25 |
| 2021-02-08 | 2021-02-16 |
PM210326P00081000
PM210326P00081500
|
28 | 81.50 | 81.00 | 0.155 | -630.000 | 90.58 |
| 2021-02-23 | 2021-03-02 |
PM210416P00077500
PM210416P00080000
|
5 | 80.00 | 77.50 | 0.550 | 82.500 | 92.91 |
| 2021-03-04 | 2021-03-11 |
PM210423P00079000
PM210423P00080000
|
14 | 80.00 | 79.00 | 0.300 | 42.000 | 94.61 |
| 2021-05-06 | 2021-05-13 |
PM210625P00092000
PM210625P00092500
|
28 | 92.50 | 92.00 | 0.155 | -238.000 | 99.04 |
| 2021-05-25 | 2021-06-01 |
PM210716P00090000
PM210716P00092500
|
5 | 92.50 | 90.00 | 0.530 | 12.500 | 98.9 |
| 2021-06-07 | 2021-06-14 |
PM210723P00094000
PM210723P00094500
|
26 | 94.50 | 94.00 | 0.12 | 260.00 | 98.4 |
| 2021-08-05 | 2021-08-12 |
PM210924P00095000
PM210924P00096000
|
13 | 96.00 | 95.00 | 0.25 | -97.500 | 101.82 |
| 2021-08-12 | 2021-08-19 |
PM211001P00095000
PM211001P00096000
|
13 | 96.00 | 95.00 | 0.26 | 162.500 | 96.08 |
| 2021-08-27 | 2021-09-03 |
PM211015P00095000
PM211015P00097500
|
5 | 97.50 | 95.00 | 0.51 | 280.00 | 98.37 |
| 2021-10-07 | 2021-10-14 |
PM211126P00090000
PM211126P00091000
|
12 | 91.00 | 90.00 | 0.230 | -486.000 | 88.68 |
| 2021-11-11 | 2021-11-18 |
PM211231P00090000
PM211231P00091000
|
15 | 91.00 | 90.00 | 0.360 | -592.500 | 95 |
| 2022-01-07 | 2022-01-14 |
PM220225P00094000
PM220225P00095000
|
13 | 95.00 | 94.00 | 0.25 | 175.500 | 105.24 |
| 2022-01-25 | 2022-02-01 |
PM220318P00092500
PM220318P00095000
|
5 | 95.00 | 92.50 | 0.540 | 140.000 | 93.9 |
| 2022-02-10 | 2022-02-17 |
PM220401P00099000
PM220401P00100000
|
14 | 100.00 | 99.00 | 0.295 | 259.000 | 96.78 |
| 2022-02-25 | 2022-03-04 |
PM220414P00097500
PM220414P00100000
|
5 | 100.00 | 97.50 | 0.62 | -265.00 | 101.77 |
| 2022-04-08 | 2022-04-18 |
PM220527P00094000
PM220527P00095000
|
13 | 95.00 | 94.00 | 0.275 | 130.000 | 106.97 |
| 2022-05-05 | 2022-05-12 |
PM220624P00094000
PM220624P00095000
|
13 | 95.00 | 94.00 | 0.275 | 162.500 | 103.4 |
| 2022-05-12 | 2022-05-19 |
PM220701P00096000
PM220701P00097000
|
13 | 97.00 | 96.00 | 0.250 | -195.000 | 99.72 |
| 2022-05-24 | 2022-05-31 |
PM220715P00097500
PM220715P00100000
|
5 | 100.00 | 97.50 | 0.60 | 125.000 | 90.18 |
| 2022-06-02 | 2022-06-09 |
PM220722P00099000
PM220722P00100000
|
13 | 100.00 | 99.00 | 0.25 | -357.500 | 95.93 |
| 2022-06-09 | 2022-06-16 |
PM220729P00095000
PM220729P00096000
|
13 | 96.00 | 95.00 | 0.25 | -97.500 | 97.15 |
| 2022-06-29 | 2022-07-06 |
PM220819P00092500
PM220819P00095000
|
5 | 95.00 | 92.50 | 0.650 | -137.500 | 100.13 |
| 2022-07-07 | 2022-07-14 |
PM220826P00089000
PM220826P00090000
|
13 | 90.00 | 89.00 | 0.250 | -260.000 | 96.55 |
| 2022-07-27 | 2022-08-03 |
PM220916P00090000
PM220916P00092500
|
5 | 92.50 | 90.00 | 0.575 | 125.000 | 95.56 |
| 2022-08-05 | 2022-08-12 |
PM220923P00092000
PM220923P00093000
|
12 | 93.00 | 92.00 | 0.225 | 120.000 | 91.79 |
| 2022-08-15 | 2022-08-22 |
PM220930P00096000
PM220930P00097000
|
13 | 97.00 | 96.00 | 0.275 | -97.500 | 83.01 |
| 2022-08-31 | 2022-09-07 |
PM221021P00087500
PM221021P00090000
|
5 | 90.00 | 87.50 | 0.575 | -25.000 | 86.51 |
| 2022-09-08 | 2022-09-15 |
PM221028P00089000
PM221028P00090000
|
12 | 90.00 | 89.00 | 0.225 | -90.000 | 92.53 |
| 2022-09-28 | 2022-10-05 |
PM221118P00080000
PM221118P00082500
|
5 | 82.50 | 80.00 | 0.575 | 25.000 | 96.28 |
| 2022-10-06 | 2022-10-13 |
PM221125P00080000
PM221125P00081000
|
14 | 81.00 | 80.00 | 0.300 | 140.000 | 98.25 |
| 2022-10-17 | 2022-10-24 |
PM221202P00080000
PM221202P00081000
|
12 | 81.00 | 80.00 | 0.225 | 60.000 | 104.3 |
| 2022-11-03 | 2022-11-10 |
PM221223P00083000
PM221223P00084000
|
13 | 84.00 | 83.00 | 0.25 | 162.500 | 101.69 |
| 2022-11-10 | 2022-11-17 |
PM221230P00088000
PM221230P00089000
|
14 | 89.00 | 88.00 | 0.30 | 70.000 | 101.21 |
| 2022-11-30 | 2022-12-07 |
PM230120P00092500
PM230120P00095000
|
5 | 95.00 | 92.50 | 0.525 | 87.500 | 101.82 |
| 2022-12-08 | 2022-12-15 |
PM230127P00097000
PM230127P00098000
|
13 | 98.00 | 97.00 | 0.250 | 0.000 | 103.76 |
| 2023-01-06 | 2023-01-13 |
PM230224P00098000
PM230224P00099000
|
13 | 99.00 | 98.00 | 0.25 | 0.000 | 98.58 |
| 2023-02-02 | 2023-02-09 |
PM230324P00098000
PM230324P00099000
|
13 | 99.00 | 98.00 | 0.25 | 162.500 | 90.75 |
| 2023-02-09 | 2023-02-16 |
PM230331P00097000
PM230331P00098000
|
13 | 98.00 | 97.00 | 0.275 | -162.500 | 97.25 |
| 2023-02-28 | 2023-03-07 |
PM230421P00090000
PM230421P00092500
|
5 | 92.50 | 90.00 | 0.550 | 62.500 | 97.77 |
| 2023-03-09 | 2023-03-16 |
PM230428P00094000
PM230428P00095000
|
14 | 95.00 | 94.00 | 0.325 | -245.000 | 99.97 |
| 2023-04-10 | 2023-04-17 |
PM230526P00094000
PM230526P00095000
|
13 | 95.00 | 94.00 | 0.250 | 130.000 | 90.84 |
| 2023-05-05 | 2023-05-12 |
PM230623P00091000
PM230623P00092000
|
13 | 92.00 | 91.00 | 0.250 | 130.000 | 96.3 |
| 2023-05-12 | 2023-05-19 |
PM230630P00090000
PM230630P00091000
|
14 | 91.00 | 90.00 | 0.300 | 0.000 | 97.62 |
| 2023-05-31 | 2023-06-07 |
PM230721P00082500
PM230721P00085000
|
5 | 85.00 | 82.50 | 0.500 | 125.000 | 97.52 |
| 2023-06-09 | 2023-06-16 |
PM230728P00088000
PM230728P00089000
|
13 | 89.00 | 88.00 | 0.250 | 130.000 | 99.86 |
| 2023-07-10 | 2023-07-17 |
PM230825P00094000
PM230825P00095000
|
13 | 95.00 | 94.00 | 0.25 | 130.000 | 95.07 |
| 2023-07-17 | 2023-07-24 |
PM230901P00095000
PM230901P00096000
|
13 | 96.00 | 95.00 | 0.25 | 32.500 | 95.68 |
| 2023-08-03 | 2023-08-10 |
PM230922P00093000
PM230922P00094000
|
12 | 94.00 | 93.00 | 0.225 | 0.000 | 94.93 |
| 2023-08-11 | 2023-08-18 |
PM230929P00092000
PM230929P00093000
|
13 | 93.00 | 92.00 | 0.275 | -65.000 | 92.58 |
| 2023-09-07 | 2023-09-14 |
PM231027P00089000
PM231027P00090000
|
14 | 90.00 | 89.00 | 0.30 | 210.00 | 87.47 |
| 2023-10-09 | 2023-10-16 |
PM231124P00088000
PM231124P00089000
|
13 | 89.00 | 88.00 | 0.250 | 32.500 | 94.34 |
| 2023-10-16 | 2023-10-23 |
PM231201P00089000
PM231201P00090000
|
13 | 90.00 | 89.00 | 0.250 | -130.000 | 94.05 |
| 2023-11-02 | 2023-11-09 |
PM231222P00086000
PM231222P00087000
|
14 | 87.00 | 86.00 | 0.30 | 140.000 | 92.94 |
| 2023-11-09 | 2023-11-16 |
PM231229P00085000
PM231229P00086000
|
13 | 86.00 | 85.00 | 0.25 | 130.00 | 94.08 |
| 2023-11-29 | 2023-12-06 |
PM240119P00087500
PM240119P00090000
|
5 | 90.00 | 87.50 | 0.50 | -162.500 | 92.32 |
| 2024-01-04 | 2024-01-11 |
PM240223P00092000
PM240223P00093000
|
12 | 93.00 | 92.00 | 0.225 | -210.000 | 91.56 |
| 2024-01-11 | 2024-01-18 |
PM240301P00091000
PM240301P00092000
|
13 | 92.00 | 91.00 | 0.275 | -227.500 | 89.83 |
| 2024-02-01 | 2024-02-08 |
PM240322P00089000
PM240322P00090000
|
13 | 90.00 | 89.00 | 0.275 | -715.000 | 90.88 |
| 2024-02-09 | 2024-02-16 |
PM240328P00085000
PM240328P00086000
|
14 | 86.00 | 85.00 | 0.325 | 210.000 | 91.62 |
| 2024-04-12 | 2024-04-19 |
PM240531P00085000
PM240531P00086000
|
13 | 86.00 | 85.00 | 0.275 | 227.500 | 101.38 |
| 2024-05-10 | 2024-05-17 |
PM240628P00096000
PM240628P00097000
|
13 | 97.00 | 96.00 | 0.25 | -682.500 | 101.33 |
| 2024-06-07 | 2024-06-14 |
PM240726P00098000
PM240726P00099000
|
12 | 99.00 | 98.00 | 0.225 | -60.000 | 113.36 |
| 2024-06-14 | 2024-06-21 |
PM240802P00098000
PM240802P00099000
|
14 | 99.00 | 98.00 | 0.325 | 1050.000 | 117.82 |
| 2024-07-03 | 2024-07-10 |
PM240823P00090000
PM240823P00091000
|
11 | 91.00 | 90.00 | 0.100 | 687.500 | 120.15 |
| 2024-08-12 | 2024-08-19 |
PM240927P00110000
PM240927P00111000
|
14 | 111.00 | 110.00 | 0.325 | 385.000 | 120.62 |
| 2024-09-06 | 2024-09-13 |
PM241025P00120000
PM241025P00121000
|
15 | 121.00 | 120.00 | 0.350 | -187.500 | 129.86 |
| 2024-10-04 | 2024-10-11 |
PM241122P00114000
PM241122P00115000
|
14 | 115.00 | 114.00 | 0.325 | 245.000 | 129.99 |
| 2024-10-14 | 2024-10-21 |
PM241129P00115000
PM241129P00116000
|
14 | 116.00 | 115.00 | 0.30 | 105.000 | 133.06 |
| 2024-10-29 | 2024-11-05 |
PM241220P00120000
PM241220P00125000
|
2 | 125.00 | 120.00 | 0.875 | 55.000 | 124.22 |
| 2024-11-07 | 2024-11-14 |
PM241227P00114000
PM241227P00115000
|
11 | 115.00 | 114.00 | 0.15 | 27.500 | 121.45 |
| 2024-12-13 | 2024-12-20 |
PM250131P00121000
PM250131P00122000
|
14 | 122.00 | 121.00 | 0.325 | -1085.000 | 130.2 |
| 2025-01-13 | 2025-01-21 |
PM250228P00112000
PM250228P00113000
|
13 | 113.00 | 112.00 | 0.250 | 195.000 | 155.28 |
| 2025-01-30 | 2025-02-06 |
PM250321P00120000
PM250321P00125000
|
2 | 125.00 | 120.00 | 1.200 | 210.000 | 151.48 |
| 2025-02-06 | 2025-02-13 |
PM250328P00140000
PM250328P00141000
|
13 | 141.00 | 140.00 | 0.250 | 455.000 | 155.16 |
| 2025-02-13 | 2025-02-20 |
PM250404P00143000
PM250404P00144000
|
14 | 144.00 | 143.00 | 0.30 | 140.00 | 150.62 |
| 2025-02-26 | 2025-03-05 |
PM250417P00140000
PM250417P00145000
|
2 | 145.00 | 140.00 | 1.075 | -35.000 | 163.21 |
| 2025-03-13 | 2025-03-20 |
PM250502P00142000
PM250502P00143000
|
15 | 143.00 | 142.00 | 0.35 | 862.500 | 170.86 |
| 2025-04-04 | 2025-04-11 |
PM250523P00135000
PM250523P00140000
|
2 | 140.00 | 135.00 | 1.45 | 170.00 | 178.19 |
| 2025-04-11 | 2025-04-21 |
PM250530P00140000
PM250530P00145000
|
2 | 145.00 | 140.00 | 1.15 | 110.000 | 180.59 |
| 2025-05-09 | 2025-05-19 |
PM250627P00155000
PM250627P00160000
|
2 | 160.00 | 155.00 | 1.475 | 200.000 | 181.03 |
| 2025-05-28 | 2025-06-04 |
PM250718P00165000
PM250718P00170000
|
2 | 170.00 | 165.00 | 1.075 | 35.000 | 178.73 |
| 2025-06-06 | 2025-06-13 |
PM250725P00165000
PM250725P00170000
|
2 | 170.00 | 165.00 | 1.025 | 110.000 | 160.92 |
| 2025-06-16 | 2025-06-23 |
PM250801P00165000
PM250801P00170000
|
2 | 170.00 | 165.00 | 1.55 | 20.00 | 162.96 |
| 2025-06-24 | 2025-07-01 |
PM250815P00170000
PM250815P00175000
|
2 | 175.00 | 170.00 | 1.20 | -100.00 | 166.19 |
| 2025-07-07 | 2025-07-14 |
PM250822P00165000
PM250822P00170000
|
2 | 170.00 | 165.00 | 1.05 | 10.000 | 0 |