| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-05 |
PM081220P00035000
PM081220P00040000
|
3 | 40.00 | 35.00 | 1.775 | 255.000 | 41.85 |
| 2008-11-26 | 2008-12-03 |
PM090117P00035000
PM090117P00040000
|
2 | 40.00 | 35.00 | 1.500 | -15.000 | 42.12 |
| 2009-04-29 | 2009-05-06 |
PM090620P00035000
PM090620P00036000
|
15 | 36.00 | 35.00 | 0.35 | 300.00 | 42.15 |
| 2009-05-27 | 2009-06-03 |
PM090718P00039000
PM090718P00040000
|
14 | 40.00 | 39.00 | 0.325 | 245.000 | 44 |
| 2009-10-05 | 2009-10-12 |
PM091121P00048000
PM091121P00049000
|
16 | 49.00 | 48.00 | 0.400 | 200.000 | 49.73 |
| 2010-05-26 | 2010-06-02 |
PM100717P00041000
PM100717P00042000
|
14 | 42.00 | 41.00 | 0.330 | 182.000 | 49.67 |
| 2010-06-30 | 2010-07-07 |
PM100821P00043000
PM100821P00044000
|
13 | 44.00 | 43.00 | 0.255 | 162.500 | 51.98 |
| 2010-08-26 | 2010-09-02 |
PM101016P00047500
PM101016P00050000
|
5 | 50.00 | 47.50 | 0.715 | 207.500 | 58.54 |
| 2010-12-06 | 2010-12-13 |
PM110122P00055000
PM110122P00057500
|
5 | 57.50 | 55.00 | 0.720 | 47.500 | 56.7 |
| 2011-08-31 | 2011-09-07 |
PM111022P00065000
PM111022P00067500
|
5 | 67.50 | 65.00 | 0.74 | -20.000 | 70 |
| 2012-03-01 | 2012-03-08 |
PM120421P00080000
PM120421P00082500
|
5 | 82.50 | 80.00 | 0.715 | 55.000 | 87.81 |
| 2012-05-30 | 2012-06-06 |
PM120721P00080000
PM120721P00082500
|
5 | 82.50 | 80.00 | 0.665 | -130.000 | 88.89 |
| 2012-08-30 | 2012-09-06 |
PM121020P00085000
PM121020P00087500
|
5 | 87.50 | 85.00 | 0.620 | -52.500 | 88.12 |
| 2012-11-28 | 2012-12-05 |
PM130119P00085000
PM130119P00087500
|
5 | 87.50 | 85.00 | 0.645 | -120.000 | 89.98 |
| 2013-02-28 | 2013-03-07 |
PM130420P00087500
PM130420P00090000
|
5 | 90.00 | 87.50 | 0.750 | 25.000 | 91.95 |
| 2013-05-29 | 2013-06-05 |
PM130720P00087500
PM130720P00090000
|
5 | 90.00 | 87.50 | 0.715 | -155.000 | 88.61 |
| 2013-08-28 | 2013-09-04 |
PM131019P00077500
PM131019P00080000
|
5 | 80.00 | 77.50 | 0.625 | 75.000 | 86.93 |
| 2013-12-02 | 2013-12-09 |
PM140118P00080000
PM140118P00082500
|
5 | 82.50 | 80.00 | 0.595 | 120.000 | 83.33 |
| 2014-02-26 | 2014-03-05 |
PM140419P00075000
PM140419P00077500
|
5 | 77.50 | 75.00 | 0.695 | 132.500 | 83.15 |
| 2014-10-13 | 2014-10-20 |
PM141128P00082000
PM141128P00083000
|
14 | 83.00 | 82.00 | 0.305 | 252.000 | 86.93 |
| 2014-11-06 | 2014-11-13 |
PM141226P00085000
PM141226P00086000
|
14 | 86.00 | 85.00 | 0.305 | -210.000 | 83.34 |
| 2014-11-14 | 2014-11-21 |
PM150102P00084000
PM150102P00085000
|
16 | 85.00 | 84.00 | 0.38 | 144.00 | 81.02 |
| 2014-11-26 | 2014-12-03 |
PM150117P00082500
PM150117P00085000
|
5 | 85.00 | 82.50 | 0.73 | 140.000 | 82.7 |
| 2014-12-05 | 2014-12-12 |
PM150123P00084000
PM150123P00085000
|
15 | 85.00 | 84.00 | 0.350 | -592.500 | 82.82 |
| 2014-12-12 | 2014-12-19 |
PM150130P00082000
PM150130P00083000
|
14 | 83.00 | 82.00 | 0.305 | -315.000 | 80.24 |
| 2015-01-09 | 2015-01-16 |
PM150227P00081000
PM150227P00081500
|
29 | 81.50 | 81.00 | 0.160 | 0.000 | 82.96 |
| 2015-02-02 | 2015-02-09 |
PM150320P00077500
PM150320P00080000
|
5 | 80.00 | 77.50 | 0.735 | 40.000 | 79.45 |
| 2015-02-09 | 2015-02-17 |
PM150327P00079000
PM150327P00079500
|
33 | 79.50 | 79.00 | 0.20 | 330.00 | 76.79 |
| 2015-03-05 | 2015-03-12 |
PM150424P00080000
PM150424P00080500
|
31 | 80.50 | 80.00 | 0.185 | -976.500 | 82.75 |
| 2015-03-12 | 2015-03-19 |
PM150501P00076500
PM150501P00077000
|
30 | 77.00 | 76.50 | 0.170 | -285.000 | 83.39 |
| 2015-04-06 | 2015-04-13 |
PM150522P00076500
PM150522P00077000
|
28 | 77.00 | 76.50 | 0.145 | -42.000 | 84.15 |
| 2015-04-13 | 2015-04-20 |
PM150529P00075500
PM150529P00076000
|
28 | 76.00 | 75.50 | 0.145 | 350.000 | 83.07 |
| 2015-05-11 | 2015-05-18 |
PM150626P00082000
PM150626P00082500
|
31 | 82.50 | 82.00 | 0.18 | 356.500 | 81.35 |
| 2015-05-27 | 2015-06-03 |
PM150717P00080000
PM150717P00082500
|
5 | 82.50 | 80.00 | 0.745 | -145.000 | 85.83 |
| 2015-06-04 | 2015-06-11 |
PM150724P00080000
PM150724P00080500
|
28 | 80.50 | 80.00 | 0.155 | -56.000 | 84.65 |
| 2015-06-11 | 2015-06-18 |
PM150731P00080000
PM150731P00080500
|
30 | 80.50 | 80.00 | 0.17 | 60.00 | 85.53 |
| 2015-07-13 | 2015-07-20 |
PM150828P00080500
PM150828P00081000
|
28 | 81.00 | 80.50 | 0.155 | 336.000 | 80.35 |
| 2015-08-06 | 2015-08-13 |
PM150925P00084000
PM150925P00084500
|
28 | 84.50 | 84.00 | 0.15 | -98.000 | 80.6 |
| 2015-08-13 | 2015-08-20 |
PM151002P00082500
PM151002P00083000
|
32 | 83.00 | 82.50 | 0.195 | 48.000 | 79.95 |
| 2015-08-25 | 2015-09-01 |
PM151016P00072500
PM151016P00075000
|
5 | 75.00 | 72.50 | 0.73 | 40.00 | 87.78 |
| 2015-09-04 | 2015-09-11 |
PM151023P00075000
PM151023P00075500
|
30 | 75.50 | 75.00 | 0.17 | 90.00 | 89.63 |
| 2015-09-11 | 2015-09-18 |
PM151030P00077000
PM151030P00077500
|
28 | 77.50 | 77.00 | 0.145 | 0.000 | 88.4 |
| 2015-10-08 | 2015-10-15 |
PM151127P00082000
PM151127P00082500
|
31 | 82.50 | 82.00 | 0.185 | 263.500 | 87.42 |
| 2015-11-05 | 2015-11-12 |
PM151224P00086000
PM151224P00086500
|
34 | 86.50 | 86.00 | 0.21 | -595.000 | 88.86 |
| 2015-11-13 | 2015-11-20 |
PM151231P00081500
PM151231P00082000
|
32 | 82.00 | 81.50 | 0.190 | 304.000 | 87.91 |
| 2015-11-24 | 2015-12-01 |
PM160115P00082500
PM160115P00085000
|
5 | 85.00 | 82.50 | 0.700 | 92.500 | 86.29 |
| 2015-12-03 | 2015-12-10 |
PM160122P00085500
PM160122P00086000
|
33 | 86.00 | 85.50 | 0.200 | 82.500 | 86.87 |
| 2015-12-10 | 2015-12-17 |
PM160129P00085500
PM160129P00086000
|
31 | 86.00 | 85.50 | 0.180 | 186.000 | 90.01 |
| 2016-01-08 | 2016-01-15 |
PM160226P00084500
PM160226P00085000
|
27 | 85.00 | 84.50 | 0.14 | -54.00 | 91.45 |
| 2016-02-05 | 2016-02-12 |
PM160324P00087500
PM160324P00088000
|
29 | 88.00 | 87.50 | 0.165 | -159.500 | 97.57 |
| 2016-02-12 | 2016-02-19 |
PM160401P00087000
PM160401P00087500
|
31 | 87.50 | 87.00 | 0.185 | 248.000 | 99.75 |
| 2016-02-23 | 2016-03-01 |
PM160415P00087500
PM160415P00090000
|
5 | 90.00 | 87.50 | 0.69 | -32.500 | 100.11 |
| 2016-03-04 | 2016-03-11 |
PM160422P00092000
PM160422P00092500
|
32 | 92.50 | 92.00 | 0.19 | 256.000 | 96.92 |
| 2016-03-11 | 2016-03-18 |
PM160429P00094000
PM160429P00094500
|
31 | 94.50 | 94.00 | 0.185 | 310.000 | 98.12 |
| 2016-04-07 | 2016-04-14 |
PM160527P00098500
PM160527P00099000
|
28 | 99.00 | 98.50 | 0.150 | -126.000 | 99.18 |
| 2016-05-06 | 2016-05-13 |
PM160624P00098000
PM160624P00098500
|
28 | 98.50 | 98.00 | 0.155 | 56.000 | 97.71 |
| 2016-05-13 | 2016-05-20 |
PM160701P00098500
PM160701P00099000
|
28 | 99.00 | 98.50 | 0.150 | -322.000 | 101.28 |
| 2016-05-25 | 2016-06-01 |
PM160715P00095000
PM160715P00097500
|
5 | 97.50 | 95.00 | 0.780 | 37.500 | 103.63 |
| 2016-06-02 | 2016-06-09 |
PM160722P00097000
PM160722P00097500
|
33 | 97.50 | 97.00 | 0.205 | 181.500 | 99.84 |
| 2016-06-10 | 2016-06-17 |
PM160729P00099000
PM160729P00099500
|
31 | 99.50 | 99.00 | 0.185 | 139.500 | 100.26 |
| 2016-07-07 | 2016-07-14 |
PM160826P00099500
PM160826P00100000
|
28 | 100.00 | 99.50 | 0.155 | 140.000 | 99.1 |
| 2016-08-05 | 2016-08-12 |
PM160923P00097000
PM160923P00097500
|
28 | 97.50 | 97.00 | 0.145 | 0.000 | 101.53 |
| 2016-08-12 | 2016-08-19 |
PM160930P00097000
PM160930P00097500
|
33 | 97.50 | 97.00 | 0.200 | 181.500 | 97.22 |
| 2016-08-30 | 2016-09-06 |
PM161021P00095000
PM161021P00097500
|
5 | 97.50 | 95.00 | 0.670 | 155.000 | 96.31 |
| 2016-09-08 | 2016-09-15 |
PM161028P00099000
PM161028P00099500
|
28 | 99.50 | 99.00 | 0.145 | -280.000 | 96.31 |
| 2016-10-06 | 2016-10-13 |
PM161125P00093500
PM161125P00094000
|
28 | 94.00 | 93.50 | 0.15 | 14.000 | 89.29 |
| 2016-10-13 | 2016-10-20 |
PM161202P00094000
PM161202P00094500
|
28 | 94.50 | 94.00 | 0.145 | -56.000 | 88.08 |
| 2016-11-03 | 2016-11-10 |
PM161223P00094000
PM161223P00094500
|
35 | 94.50 | 94.00 | 0.215 | -647.500 | 91.58 |
| 2016-11-14 | 2016-11-21 |
PM161230P00085000
PM161230P00085500
|
31 | 85.50 | 85.00 | 0.185 | 279.000 | 91.49 |
| 2016-12-09 | 2016-12-16 |
PM170127P00088000
PM170127P00088500
|
29 | 88.50 | 88.00 | 0.165 | 72.500 | 96.32 |
| 2016-12-27 | 2017-01-03 |
PM170217P00087500
PM170217P00090000
|
5 | 90.00 | 87.50 | 0.720 | -10.000 | 103.66 |
| 2017-01-05 | 2017-01-12 |
PM170224P00089000
PM170224P00089500
|
29 | 89.50 | 89.00 | 0.160 | -72.500 | 107.72 |
| 2017-01-13 | 2017-01-20 |
PM170303P00088500
PM170303P00089000
|
30 | 89.00 | 88.50 | 0.17 | 315.000 | 110.21 |
| 2017-02-06 | 2017-02-13 |
PM170324P00098000
PM170324P00098500
|
32 | 98.50 | 98.00 | 0.190 | 320.000 | 111.79 |
| 2017-02-13 | 2017-02-21 |
PM170331P00100000
PM170331P00101000
|
14 | 101.00 | 100.00 | 0.305 | 126.000 | 112.9 |
| 2017-03-09 | 2017-03-16 |
PM170428P00107000
PM170428P00108000
|
13 | 108.00 | 107.00 | 0.27 | 84.500 | 110.84 |
| 2017-04-06 | 2017-04-13 |
PM170526P00110000
PM170526P00111000
|
14 | 111.00 | 110.00 | 0.305 | 28.000 | 119.83 |
| 2017-04-13 | 2017-04-20 |
PM170602P00110000
PM170602P00111000
|
14 | 111.00 | 110.00 | 0.295 | -525.000 | 121.79 |
| 2017-05-04 | 2017-05-11 |
PM170623P00108000
PM170623P00109000
|
14 | 109.00 | 108.00 | 0.325 | 70.000 | 119.56 |
| 2017-05-11 | 2017-05-18 |
PM170630P00108000
PM170630P00109000
|
14 | 109.00 | 108.00 | 0.330 | 196.000 | 117.45 |
| 2017-06-08 | 2017-06-15 |
PM170728P00118000
PM170728P00119000
|
14 | 119.00 | 118.00 | 0.315 | -42.000 | 118.51 |
| 2017-07-06 | 2017-07-13 |
PM170825P00115000
PM170825P00116000
|
13 | 116.00 | 115.00 | 0.265 | -65.000 | 114.8 |
| 2017-07-17 | 2017-07-24 |
PM170901P00116000
PM170901P00117000
|
14 | 117.00 | 116.00 | 0.325 | 112.000 | 117.83 |
| 2017-08-03 | 2017-08-10 |
PM170922P00111000
PM170922P00112000
|
13 | 112.00 | 111.00 | 0.275 | -162.500 | 112.51 |
| 2017-08-11 | 2017-08-18 |
PM170929P00112000
PM170929P00113000
|
14 | 113.00 | 112.00 | 0.315 | -49.000 | 111.01 |
| 2017-08-31 | 2017-09-07 |
PM171020P00110000
PM171020P00115000
|
2 | 115.00 | 110.00 | 1.465 | 105.000 | 109.52 |
| 2017-09-07 | 2017-09-14 |
PM171027P00116000
PM171027P00117000
|
14 | 117.00 | 116.00 | 0.29 | -238.00 | 105.94 |
| 2017-10-06 | 2017-10-13 |
PM171124P00108000
PM171124P00109000
|
13 | 109.00 | 108.00 | 0.275 | 143.000 | 103.18 |
| 2017-10-16 | 2017-10-23 |
PM171201P00111000
PM171201P00112000
|
16 | 112.00 | 111.00 | 0.395 | -384.000 | 103.71 |
| 2017-11-03 | 2017-11-10 |
PM171222P00100000
PM171222P00101000
|
14 | 101.00 | 100.00 | 0.295 | 56.000 | 104.65 |
| 2017-11-13 | 2017-11-20 |
PM171229P00101000
PM171229P00102000
|
16 | 102.00 | 101.00 | 0.39 | -192.00 | 105.65 |
| 2017-11-28 | 2017-12-05 |
PM180119P00097500
PM180119P00100000
|
5 | 100.00 | 97.50 | 0.625 | 145.000 | 108.92 |
| 2017-12-08 | 2017-12-15 |
PM180126P00104000
PM180126P00105000
|
16 | 105.00 | 104.00 | 0.375 | 288.000 | 110.19 |
| 2018-01-05 | 2018-01-12 |
PM180223P00102000
PM180223P00103000
|
15 | 103.00 | 102.00 | 0.35 | 112.500 | 106.11 |
| 2018-01-12 | 2018-01-19 |
PM180302P00102000
PM180302P00103000
|
15 | 103.00 | 102.00 | 0.355 | 337.500 | 106.81 |
| 2018-02-02 | 2018-02-09 |
PM180323P00100000
PM180323P00101000
|
14 | 101.00 | 100.00 | 0.295 | 77.000 | 95.63 |
| 2018-02-27 | 2018-03-06 |
PM180420P00097500
PM180420P00100000
|
5 | 100.00 | 97.50 | 0.645 | 167.500 | 84.27 |
| 2018-03-08 | 2018-03-15 |
PM180427P00106000
PM180427P00107000
|
15 | 107.00 | 106.00 | 0.335 | -510.000 | 82.56 |
| 2018-03-27 | 2018-04-03 |
PM180518P00092500
PM180518P00095000
|
5 | 95.00 | 92.50 | 0.77 | 162.500 | 80.75 |
| 2018-04-06 | 2018-04-13 |
PM180525P00099000
PM180525P00099500
|
29 | 99.50 | 99.00 | 0.160 | -145.000 | 80.34 |
| 2018-04-13 | 2018-04-20 |
PM180601P00099500
PM180601P00100000
|
32 | 100.00 | 99.50 | 0.190 | -752.000 | 78.18 |
| 2018-04-24 | 2018-05-01 |
PM180615P00077500
PM180615P00080000
|
5 | 80.00 | 77.50 | 0.645 | -35.000 | 81.88 |
| 2018-05-07 | 2018-05-14 |
PM180622P00079500
PM180622P00080000
|
30 | 80.00 | 79.50 | 0.175 | -315.000 | 80.19 |
| 2018-05-29 | 2018-06-05 |
PM180720P00075000
PM180720P00077500
|
6 | 77.50 | 75.00 | 0.865 | -171.000 | 84.31 |
| 2018-06-07 | 2018-06-14 |
PM180727P00075500
PM180727P00076000
|
29 | 76.00 | 75.50 | 0.165 | 174.000 | 85.47 |
| 2018-06-26 | 2018-07-03 |
PM180817P00075000
PM180817P00077500
|
5 | 77.50 | 75.00 | 0.685 | 77.500 | 85.05 |
| 2018-07-06 | 2018-07-13 |
PM180824P00080000
PM180824P00080500
|
31 | 80.50 | 80.00 | 0.185 | -15.500 | 79.69 |
| 2018-07-13 | 2018-07-20 |
PM180831P00080500
PM180831P00081000
|
32 | 81.00 | 80.50 | 0.195 | 480.000 | 77.89 |
| 2018-07-31 | 2018-08-07 |
PM180921P00082500
PM180921P00085000
|
5 | 85.00 | 82.50 | 0.720 | -27.500 | 83.75 |
| 2018-08-09 | 2018-08-16 |
PM180928P00082500
PM180928P00083000
|
35 | 83.00 | 82.50 | 0.215 | 70.000 | 81.54 |
| 2018-08-28 | 2018-09-04 |
PM181019P00075000
PM181019P00077500
|
6 | 77.50 | 75.00 | 0.860 | -174.000 | 88.83 |
| 2018-09-06 | 2018-09-13 |
PM181026P00076500
PM181026P00077000
|
33 | 77.00 | 76.50 | 0.205 | 99.000 | 89 |
| 2018-09-25 | 2018-10-02 |
PM181116P00075000
PM181116P00077500
|
5 | 77.50 | 75.00 | 0.635 | 187.500 | 86.33 |
| 2018-10-04 | 2018-10-11 |
PM181123P00082000
PM181123P00082500
|
29 | 82.50 | 82.00 | 0.165 | 391.500 | 84.05 |
| 2018-10-11 | 2018-10-18 |
PM181130P00080000
PM181130P00080500
|
27 | 80.50 | 80.00 | 0.14 | 270.00 | 86.53 |
| 2018-10-30 | 2018-11-07 |
PM181221P00085000
PM181221P00087500
|
5 | 87.50 | 85.00 | 0.735 | -50.000 | 66.21 |
| 2018-11-09 | 2018-11-16 |
PM181228P00087000
PM181228P00087500
|
32 | 87.50 | 87.00 | 0.190 | -112.000 | 67.27 |
| 2018-11-27 | 2018-12-04 |
PM190118P00080000
PM190118P00082500
|
5 | 82.50 | 80.00 | 0.745 | 40.000 | 73.79 |
| 2018-12-07 | 2018-12-14 |
PM190125P00082500
PM190125P00083000
|
34 | 83.00 | 82.50 | 0.210 | -1122.000 | 72.73 |
| 2018-12-26 | 2019-01-02 |
PM190215P00062500
PM190215P00065000
|
6 | 65.00 | 62.50 | 0.895 | 120.000 | 83.46 |
| 2019-01-07 | 2019-01-14 |
PM190222P00065500
PM190222P00066000
|
31 | 66.00 | 65.50 | 0.185 | 232.500 | 87.15 |
| 2019-01-14 | 2019-01-22 |
PM190301P00067500
PM190301P00068000
|
29 | 68.00 | 67.50 | 0.160 | 159.500 | 87.51 |
| 2019-01-22 | 2019-01-29 |
PM190315P00067500
PM190315P00070000
|
5 | 70.00 | 67.50 | 0.635 | 97.500 | 90.85 |
| 2019-01-31 | 2019-02-07 |
PM190322P00074500
PM190322P00075000
|
32 | 75 | 74.5 | 0.19 | 112.000 | 91.17 |
| 2019-02-25 | 2019-03-04 |
PM190418P00082500
PM190418P00085000
|
6 | 85.00 | 82.50 | 0.885 | 66.000 | 84.49 |
| 2019-03-11 | 2019-03-18 |
PM190426P00087000
PM190426P00087500
|
35 | 87.50 | 87.00 | 0.215 | 105.000 | 84.76 |
| 2019-03-27 | 2019-04-03 |
PM190517P00082500
PM190517P00085000
|
5 | 85.00 | 82.50 | 0.72 | -65.00 | 86.81 |
| 2019-04-04 | 2019-04-11 |
PM190524P00084000
PM190524P00084500
|
28 | 84.50 | 84.00 | 0.150 | -112.000 | 84.64 |
| 2019-04-15 | 2019-04-22 |
PM190531P00084000
PM190531P00084500
|
28 | 84.50 | 84.00 | 0.155 | 126.000 | 77.13 |
| 2019-04-30 | 2019-05-07 |
PM190621P00082500
PM190621P00085000
|
5 | 85.00 | 82.50 | 0.795 | -167.500 | 79.22 |
| 2019-05-09 | 2019-05-16 |
PM190628P00082000
PM190628P00082500
|
34 | 82.50 | 82.00 | 0.210 | 255.000 | 78.53 |
| 2019-05-28 | 2019-06-04 |
PM190719P00077500
PM190719P00080000
|
6 | 80.00 | 77.50 | 0.965 | -246.000 | 88.73 |
| 2019-06-06 | 2019-06-13 |
PM190726P00075000
PM190726P00075500
|
31 | 75.50 | 75.00 | 0.18 | -62.00 | 85.98 |
| 2019-06-14 | 2019-06-21 |
PM190802P00075000
PM190802P00075500
|
33 | 75.50 | 75.00 | 0.205 | 280.500 | 84.17 |
| 2019-06-25 | 2019-07-02 |
PM190816P00075000
PM190816P00077500
|
5 | 77.50 | 75.00 | 0.830 | 100.000 | 84.91 |
| 2019-07-03 | 2019-07-10 |
PM190823P00078500
PM190823P00079000
|
31 | 79.00 | 78.50 | 0.18 | 139.500 | 81.22 |
| 2019-07-11 | 2019-07-18 |
PM190830P00079500
PM190830P00080000
|
30 | 80.00 | 79.50 | 0.17 | 315.000 | 72.09 |
| 2019-07-30 | 2019-08-06 |
PM190920P00082500
PM190920P00085000
|
5 | 85.00 | 82.50 | 0.730 | -385.000 | 71.2 |
| 2019-08-08 | 2019-08-15 |
PM190927P00080500
PM190927P00081000
|
33 | 81.00 | 80.50 | 0.205 | 99.000 | 75.13 |
| 2019-08-27 | 2019-09-04 |
PM191018P00065000
PM191018P00070000
|
3 | 70.00 | 65.00 | 1.705 | 141.000 | 80.55 |
| 2019-09-05 | 2019-09-12 |
PM191025P00070000
PM191025P00070500
|
32 | 70.50 | 70.00 | 0.19 | 496.000 | 81.98 |
| 2019-09-13 | 2019-09-20 |
PM191101P00071000
PM191101P00071500
|
28 | 71.50 | 71.00 | 0.145 | -406.000 | 82.97 |
| 2019-09-24 | 2019-10-01 |
PM191115P00067500
PM191115P00070000
|
6 | 70.00 | 67.50 | 0.840 | 372.000 | 84.79 |
| 2019-10-03 | 2019-10-10 |
PM191122P00074500
PM191122P00075000
|
32 | 75.00 | 74.50 | 0.19 | 0.00 | 82.38 |
| 2019-10-14 | 2019-10-21 |
PM191129P00076000
PM191129P00076500
|
31 | 76.50 | 76.00 | 0.180 | 294.500 | 82.93 |
| 2019-10-29 | 2019-11-05 |
PM191220P00077500
PM191220P00080000
|
6 | 80.00 | 77.50 | 0.835 | 195.000 | 85.27 |
| 2019-11-07 | 2019-11-14 |
PM191227P00080000
PM191227P00080500
|
33 | 80.50 | 80.00 | 0.200 | 214.500 | 86.31 |
| 2019-11-26 | 2019-12-03 |
PM200117P00077500
PM200117P00080000
|
5 | 80.00 | 77.50 | 0.725 | 60.000 | 88.69 |
| 2019-12-05 | 2019-12-12 |
PM200124P00080500
PM200124P00081000
|
31 | 81.00 | 80.50 | 0.185 | 170.500 | 86.15 |
| 2019-12-12 | 2019-12-19 |
PM200131P00082000
PM200131P00082500
|
32 | 82.50 | 82.00 | 0.190 | 224.000 | 82.7 |
| 2020-01-09 | 2020-01-16 |
PM200228P00086500
PM200228P00087000
|
31 | 87.00 | 86.50 | 0.18 | -263.500 | 81.87 |
| 2020-01-28 | 2020-02-04 |
PM200320P00080000
PM200320P00082500
|
5 | 82.50 | 80.00 | 0.830 | -62.500 | 61.09 |
| 2020-02-07 | 2020-02-14 |
PM200327P00085500
PM200327P00086000
|
33 | 86.00 | 85.50 | 0.205 | 181.500 | 69.15 |
| 2020-02-25 | 2020-03-03 |
PM200417P00080000
PM200417P00082500
|
5 | 82.50 | 80.00 | 0.805 | -87.500 | 77.96 |
| 2020-03-05 | 2020-03-12 |
PM200424P00085000
PM200424P00085500
|
31 | 85.50 | 85.00 | 0.185 | 651.000 | 73.67 |
| 2020-03-30 | 2020-04-06 |
PM200515P00067500
PM200515P00070000
|
6 | 70.00 | 67.50 | 1.000 | 423.000 | 67.78 |
| 2020-04-28 | 2020-05-05 |
PM200619P00072500
PM200619P00075000
|
6 | 75.00 | 72.50 | 0.91 | -294.00 | 72.2 |
| 2020-05-07 | 2020-05-14 |
PM200626P00067500
PM200626P00068000
|
33 | 68.00 | 67.50 | 0.200 | -165.000 | 68.87 |
| 2020-05-26 | 2020-06-02 |
PM200717P00067500
PM200717P00070000
|
6 | 70.00 | 67.50 | 0.920 | 174.000 | 75.03 |
| 2020-06-04 | 2020-06-11 |
PM200724P00072500
PM200724P00073000
|
31 | 73.00 | 72.50 | 0.185 | -356.500 | 76.85 |
| 2020-06-30 | 2020-07-07 |
PM200821P00065000
PM200821P00067500
|
5 | 67.50 | 65.00 | 0.795 | 162.500 | 78.06 |
| 2020-07-09 | 2020-07-16 |
PM200828P00067500
PM200828P00068000
|
30 | 68.00 | 67.50 | 0.17 | 285.000 | 80.74 |
| 2020-08-03 | 2020-08-10 |
PM200918P00072500
PM200918P00075000
|
5 | 75.00 | 72.50 | 0.735 | 112.500 | 78.08 |
| 2020-08-10 | 2020-08-17 |
PM200925P00076000
PM200925P00076500
|
31 | 76.50 | 76.00 | 0.185 | 15.500 | 75.4 |
| 2020-08-17 | 2020-08-24 |
PM201002P00076000
PM201002P00076500
|
32 | 76.50 | 76.00 | 0.190 | 144.000 | 74.46 |
| 2020-08-25 | 2020-09-01 |
PM201016P00075000
PM201016P00077500
|
5 | 77.50 | 75.00 | 0.735 | -65.000 | 79.27 |
| 2020-09-03 | 2020-09-10 |
PM201023P00077000
PM201023P00077500
|
29 | 77.50 | 77.00 | 0.16 | -101.500 | 74.45 |
| 2020-09-10 | 2020-09-17 |
PM201030P00078000
PM201030P00078500
|
35 | 78.50 | 78.00 | 0.215 | -245.000 | 71.02 |
| 2020-09-29 | 2020-10-06 |
PM201120P00070000
PM201120P00072500
|
6 | 72.50 | 70.00 | 0.840 | 120.000 | 76.73 |
| 2020-10-08 | 2020-10-15 |
PM201127P00076000
PM201127P00076500
|
32 | 76.50 | 76.00 | 0.19 | 96.00 | 75.9 |
| 2020-10-27 | 2020-11-03 |
PM201218P00065000
PM201218P00067500
|
5 | 67.50 | 65.00 | 0.580 | 62.500 | 86.09 |
| 2020-11-05 | 2020-11-12 |
PM201224P00068500
PM201224P00069000
|
32 | 69.00 | 68.50 | 0.195 | 288.000 | 82.51 |
| 2020-11-12 | 2020-11-19 |
PM201231P00072000
PM201231P00072500
|
32 | 72.50 | 72.00 | 0.19 | 352.00 | 82.79 |
| 2020-11-24 | 2020-12-01 |
PM210115P00072500
PM210115P00075000
|
5 | 75.00 | 72.50 | 0.63 | -112.500 | 80.94 |
| 2020-12-03 | 2020-12-10 |
PM210122P00076000
PM210122P00076500
|
33 | 76.50 | 76.00 | 0.20 | 495.00 | 80.68 |
| 2020-12-10 | 2020-12-17 |
PM210129P00082500
PM210129P00083000
|
33 | 83.00 | 82.50 | 0.205 | 82.500 | 79.65 |
| 2020-12-29 | 2021-01-05 |
PM210219P00077500
PM210219P00080000
|
5 | 80.00 | 77.50 | 0.790 | 10.000 | 85.45 |
| 2021-01-07 | 2021-01-14 |
PM210226P00080500
PM210226P00081000
|
30 | 81.00 | 80.50 | 0.175 | 0.000 | 84.02 |
| 2021-01-26 | 2021-02-02 |
PM210319P00077500
PM210319P00080000
|
6 | 80.00 | 77.50 | 0.930 | -144.000 | 89.25 |
| 2021-02-11 | 2021-02-18 |
PM210401P00083000
PM210401P00083500
|
31 | 83.50 | 83.00 | 0.18 | 139.500 | 88.06 |
| 2021-02-24 | 2021-03-03 |
PM210416P00082500
PM210416P00085000
|
6 | 85.00 | 82.50 | 1.055 | -99.000 | 92.91 |
| 2021-03-11 | 2021-03-18 |
PM210430P00084000
PM210430P00084500
|
33 | 84.50 | 84.00 | 0.205 | 676.500 | 95 |
| 2021-04-08 | 2021-04-15 |
PM210528P00087000
PM210528P00087500
|
34 | 87.50 | 87.00 | 0.21 | -34.000 | 96.43 |
| 2021-04-27 | 2021-05-04 |
PM210618P00090000
PM210618P00092500
|
5 | 92.50 | 90.00 | 0.70 | 45.00 | 99.5 |
| 2021-05-07 | 2021-05-14 |
PM210625P00095000
PM210625P00095500
|
29 | 95.50 | 95.00 | 0.165 | 14.500 | 99.04 |
| 2021-05-26 | 2021-06-02 |
PM210716P00092500
PM210716P00095000
|
5 | 95.00 | 92.50 | 0.795 | -125.000 | 98.9 |
| 2021-06-30 | 2021-07-07 |
PM210820P00095000
PM210820P00097500
|
5 | 97.50 | 95.00 | 0.78 | 7.500 | 101.42 |
| 2021-07-09 | 2021-07-16 |
PM210827P00095000
PM210827P00097000
|
6 | 97.00 | 95.00 | 0.55 | -54.000 | 102.1 |
| 2021-08-05 | 2021-08-12 |
PM210924P00097000
PM210924P00098000
|
14 | 98.00 | 97.00 | 0.30 | 21.000 | 101.82 |
| 2021-08-12 | 2021-08-19 |
PM211001P00097000
PM211001P00098000
|
16 | 98.00 | 97.00 | 0.385 | 152.000 | 96.08 |
| 2021-08-24 | 2021-08-31 |
PM211015P00095000
PM211015P00097500
|
5 | 97.50 | 95.00 | 0.680 | 175.000 | 98.37 |
| 2021-09-29 | 2021-10-06 |
PM211119P00095000
PM211119P00097500
|
5 | 97.50 | 95.00 | 0.735 | -175.000 | 90.4 |
| 2021-10-29 | 2021-11-05 |
PM211217P00090000
PM211217P00092500
|
5 | 92.50 | 90.00 | 0.700 | 20.000 | 93.45 |
| 2021-11-05 | 2021-11-12 |
PM211223P00091000
PM211223P00092000
|
16 | 92.00 | 91.00 | 0.410 | 48.000 | 92.93 |
| 2021-11-30 | 2021-12-07 |
PM220121P00080000
PM220121P00082500
|
5 | 82.50 | 80.00 | 0.700 | 202.500 | 102.92 |
| 2021-12-09 | 2021-12-16 |
PM220128P00086000
PM220128P00087000
|
16 | 87.00 | 86.00 | 0.375 | 504.000 | 103.52 |
| 2021-12-30 | 2022-01-06 |
PM220218P00090000
PM220218P00092500
|
5 | 92.50 | 90.00 | 0.745 | 177.500 | 111.61 |
| 2022-01-07 | 2022-01-14 |
PM220225P00096000
PM220225P00097000
|
13 | 97.00 | 96.00 | 0.28 | 136.500 | 105.24 |
| 2022-01-25 | 2022-02-01 |
PM220318P00097500
PM220318P00100000
|
5 | 100.00 | 97.50 | 0.74 | 57.500 | 93.9 |
| 2022-02-07 | 2022-02-14 |
PM220325P00100000
PM220325P00101000
|
14 | 101.00 | 100.00 | 0.305 | -448.000 | 93.45 |
| 2022-02-24 | 2022-03-03 |
PM220414P00095000
PM220414P00100000
|
2 | 100.00 | 95.00 | 1.525 | 51.000 | 101.77 |
| 2022-03-14 | 2022-03-21 |
PM220429P00080000
PM220429P00085000
|
3 | 85.00 | 80.00 | 1.74 | 391.500 | 100 |
| 2022-03-30 | 2022-04-06 |
PM220520P00087500
PM220520P00090000
|
5 | 90.00 | 87.50 | 0.61 | 192.500 | 101.15 |
| 2022-04-07 | 2022-04-14 |
PM220527P00096000
PM220527P00097000
|
14 | 97.00 | 96.00 | 0.325 | 140.000 | 106.97 |
| 2022-04-28 | 2022-05-05 |
PM220617P00097500
PM220617P00100000
|
5 | 100.00 | 97.50 | 0.750 | -137.500 | 97.95 |
| 2022-05-06 | 2022-05-13 |
PM220624P00096000
PM220624P00097000
|
16 | 97.00 | 96.00 | 0.375 | 360.000 | 103.4 |
| 2022-05-13 | 2022-05-20 |
PM220701P00101000
PM220701P00102000
|
16 | 102.00 | 101.00 | 0.40 | -160.00 | 99.72 |
| 2022-05-24 | 2022-05-31 |
PM220715P00097500
PM220715P00100000
|
5 | 100.00 | 97.50 | 0.60 | 125.000 | 90.18 |
| 2022-06-06 | 2022-06-13 |
PM220722P00103000
PM220722P00104000
|
14 | 104.00 | 103.00 | 0.325 | -315.000 | 95.93 |
| 2022-06-13 | 2022-06-21 |
PM220729P00095000
PM220729P00096000
|
15 | 96.00 | 95.00 | 0.35 | 112.500 | 97.15 |
| 2022-06-28 | 2022-07-05 |
PM220819P00097500
PM220819P00100000
|
6 | 100.00 | 97.50 | 0.85 | -210.00 | 100.13 |
| 2022-07-08 | 2022-07-15 |
PM220826P00091000
PM220826P00092000
|
14 | 92.00 | 91.00 | 0.30 | -700.00 | 96.55 |
| 2022-07-27 | 2022-08-03 |
PM220916P00092500
PM220916P00095000
|
5 | 95.00 | 92.50 | 0.750 | 112.500 | 95.56 |
| 2022-08-05 | 2022-08-12 |
PM220923P00095000
PM220923P00096000
|
14 | 96.00 | 95.00 | 0.325 | 140.000 | 91.79 |
| 2022-08-15 | 2022-08-22 |
PM220930P00098000
PM220930P00099000
|
15 | 99.00 | 98.00 | 0.350 | -300.000 | 83.01 |
| 2022-08-30 | 2022-09-06 |
PM221021P00090000
PM221021P00092500
|
6 | 92.50 | 90.00 | 0.90 | 45.000 | 86.51 |
| 2022-09-08 | 2022-09-15 |
PM221028P00092000
PM221028P00093000
|
15 | 93.00 | 92.00 | 0.35 | -75.00 | 92.53 |
| 2022-09-27 | 2022-10-04 |
PM221118P00082500
PM221118P00085000
|
5 | 85.00 | 82.50 | 0.775 | 12.500 | 96.28 |
| 2022-10-06 | 2022-10-13 |
PM221125P00082000
PM221125P00083000
|
13 | 83.00 | 82.00 | 0.275 | 65.000 | 98.25 |
| 2022-10-13 | 2022-10-20 |
PM221202P00084000
PM221202P00085000
|
14 | 85.00 | 84.00 | 0.300 | -245.000 | 104.3 |
| 2022-10-25 | 2022-11-01 |
PM221216P00082500
PM221216P00085000
|
5 | 85.00 | 82.50 | 0.600 | 112.500 | 100.28 |
| 2022-11-03 | 2022-11-10 |
PM221223P00085000
PM221223P00086000
|
16 | 86.00 | 85.00 | 0.375 | 400.000 | 101.69 |
| 2022-11-10 | 2022-11-17 |
PM221230P00090000
PM221230P00091000
|
14 | 91.00 | 90.00 | 0.300 | 140.000 | 101.21 |
| 2022-11-29 | 2022-12-06 |
PM230120P00092500
PM230120P00095000
|
5 | 95.00 | 92.50 | 0.750 | 187.500 | 101.82 |
| 2022-12-08 | 2022-12-15 |
PM230127P00099000
PM230127P00100000
|
17 | 100.00 | 99.00 | 0.425 | 212.500 | 103.76 |
| 2022-12-27 | 2023-01-03 |
PM230217P00097500
PM230217P00100000
|
5 | 100.00 | 97.50 | 0.675 | -37.500 | 101.82 |
| 2023-01-05 | 2023-01-12 |
PM230224P00098000
PM230224P00099000
|
15 | 99.00 | 98.00 | 0.350 | 150.000 | 98.58 |
| 2023-01-12 | 2023-01-19 |
PM230303P00099000
PM230303P00100000
|
17 | 100.00 | 99.00 | 0.425 | 297.500 | 99.2 |
| 2023-01-24 | 2023-01-31 |
PM230317P00097500
PM230317P00100000
|
5 | 100.00 | 97.50 | 0.750 | 125.000 | 94.79 |
| 2023-02-02 | 2023-02-09 |
PM230324P00101000
PM230324P00102000
|
14 | 102.00 | 101.00 | 0.300 | 35.000 | 90.75 |
| 2023-02-10 | 2023-02-17 |
PM230331P00100000
PM230331P00101000
|
17 | 101.00 | 100.00 | 0.425 | 127.500 | 97.25 |
| 2023-02-28 | 2023-03-07 |
PM230421P00092500
PM230421P00095000
|
5 | 95.00 | 92.50 | 0.750 | 187.500 | 97.77 |
| 2023-03-09 | 2023-03-16 |
PM230428P00096000
PM230428P00097000
|
14 | 97.00 | 96.00 | 0.325 | -315.000 | 99.97 |
| 2023-03-28 | 2023-04-04 |
PM230519P00090000
PM230519P00092500
|
5 | 92.50 | 90.00 | 0.675 | 125.000 | 93.19 |
| 2023-04-06 | 2023-04-13 |
PM230526P00097000
PM230526P00098000
|
14 | 98.00 | 97.00 | 0.325 | 105.000 | 90.84 |
| 2023-04-13 | 2023-04-20 |
PM230602P00097000
PM230602P00098000
|
14 | 98.00 | 97.00 | 0.300 | -245.000 | 91.78 |
| 2023-04-25 | 2023-05-02 |
PM230616P00095000
PM230616P00097500
|
5 | 97.50 | 95.00 | 0.700 | -100.000 | 94.89 |
| 2023-05-04 | 2023-05-11 |
PM230623P00092000
PM230623P00093000
|
16 | 93.00 | 92.00 | 0.375 | 0.000 | 96.3 |
| 2023-05-11 | 2023-05-18 |
PM230630P00092000
PM230630P00093000
|
15 | 93.00 | 92.00 | 0.35 | -225.00 | 97.62 |
| 2023-05-30 | 2023-06-06 |
PM230721P00085000
PM230721P00087500
|
5 | 87.50 | 85.00 | 0.650 | 75.000 | 97.52 |
| 2023-06-08 | 2023-06-15 |
PM230728P00090000
PM230728P00091000
|
15 | 91.00 | 90.00 | 0.350 | 187.500 | 99.86 |
| 2023-07-03 | 2023-07-10 |
PM230818P00095000
PM230818P00097500
|
5 | 97.50 | 95.00 | 0.700 | -50.000 | 94.36 |
| 2023-07-13 | 2023-07-20 |
PM230901P00098000
PM230901P00099000
|
13 | 99.00 | 98.00 | 0.275 | -195.000 | 95.68 |
| 2023-08-03 | 2023-08-10 |
PM230922P00095000
PM230922P00096000
|
14 | 96.00 | 95.00 | 0.325 | 35.000 | 94.93 |
| 2023-08-10 | 2023-08-17 |
PM230929P00094000
PM230929P00095000
|
15 | 95.00 | 94.00 | 0.350 | -337.500 | 92.58 |
| 2023-08-31 | 2023-09-07 |
PM231020P00090000
PM231020P00095000
|
2 | 95.00 | 90.00 | 1.475 | -165.000 | 92.56 |
| 2023-09-07 | 2023-09-14 |
PM231027P00091000
PM231027P00092000
|
15 | 92.00 | 91.00 | 0.35 | 262.500 | 87.47 |
| 2023-10-06 | 2023-10-13 |
PM231124P00090000
PM231124P00091000
|
15 | 91.00 | 90.00 | 0.350 | 150.000 | 94.34 |
| 2023-10-13 | 2023-10-20 |
PM231201P00090000
PM231201P00091000
|
14 | 91.00 | 90.00 | 0.325 | 35.000 | 94.05 |
| 2023-10-24 | 2023-10-31 |
PM231215P00087500
PM231215P00090000
|
5 | 90.00 | 87.50 | 0.750 | -112.500 | 94.46 |
| 2023-11-02 | 2023-11-09 |
PM231222P00088000
PM231222P00089000
|
14 | 89.00 | 88.00 | 0.325 | -105.000 | 92.94 |
| 2023-11-09 | 2023-11-16 |
PM231229P00087000
PM231229P00088000
|
14 | 88.00 | 87.00 | 0.325 | 105.000 | 94.08 |
| 2023-11-28 | 2023-12-05 |
PM240119P00090000
PM240119P00092500
|
5 | 92.50 | 90.00 | 0.75 | -162.500 | 92.32 |
| 2024-01-04 | 2024-01-11 |
PM240223P00093000
PM240223P00094000
|
13 | 94.00 | 93.00 | 0.275 | 32.500 | 91.56 |
| 2024-01-11 | 2024-01-18 |
PM240301P00093000
PM240301P00094000
|
14 | 94.00 | 93.00 | 0.325 | 140.000 | 89.83 |
| 2024-02-02 | 2024-02-09 |
PM240322P00091000
PM240322P00092000
|
16 | 92.00 | 91.00 | 0.40 | 560.00 | 90.88 |
| 2024-03-08 | 2024-03-15 |
PM240426P00090000
PM240426P00091000
|
15 | 91.00 | 90.00 | 0.35 | -225.00 | 95.02 |
| 2024-04-05 | 2024-04-12 |
PM240524P00087000
PM240524P00088000
|
14 | 88.00 | 87.00 | 0.300 | -105.000 | 99.93 |
| 2024-04-12 | 2024-04-19 |
PM240531P00087000
PM240531P00088000
|
16 | 88.00 | 87.00 | 0.375 | 360.000 | 101.38 |
| 2024-04-30 | 2024-05-07 |
PM240621P00090000
PM240621P00092500
|
5 | 92.50 | 90.00 | 0.725 | 237.500 | 99.92 |
| 2024-07-03 | 2024-07-10 |
PM240823P00099000
PM240823P00100000
|
16 | 100.00 | 99.00 | 0.400 | -80.000 | 120.15 |
| 2024-07-12 | 2024-07-19 |
PM240830P00104000
PM240830P00105000
|
14 | 105.00 | 104.00 | 0.325 | -280.000 | 123.29 |
| 2024-08-09 | 2024-08-16 |
PM240927P00113000
PM240927P00114000
|
16 | 114.00 | 113.00 | 0.40 | 400.00 | 120.62 |
| 2024-08-28 | 2024-09-04 |
PM241018P00115000
PM241018P00120000
|
2 | 120.00 | 115.00 | 1.275 | 125.000 | 120.21 |
| 2024-09-06 | 2024-09-13 |
PM241025P00123000
PM241025P00124000
|
14 | 124.00 | 123.00 | 0.30 | -210.000 | 129.86 |
| 2024-09-16 | 2024-09-23 |
PM241101P00123000
PM241101P00124000
|
17 | 124.00 | 123.00 | 0.425 | -467.500 | 130.65 |
| 2024-09-25 | 2024-10-02 |
PM241115P00115000
PM241115P00120000
|
2 | 120.00 | 115.00 | 1.625 | -30.000 | 128.59 |
| 2024-10-07 | 2024-10-14 |
PM241122P00116000
PM241122P00117000
|
15 | 117.00 | 116.00 | 0.35 | -262.500 | 129.99 |
| 2024-10-29 | 2024-11-05 |
PM241220P00125000
PM241220P00130000
|
2 | 130.00 | 125.00 | 1.400 | 25.000 | 124.22 |
| 2024-11-26 | 2024-12-03 |
PM250117P00125000
PM250117P00130000
|
2 | 130.00 | 125.00 | 1.500 | -265.000 | 121.59 |
| 2024-12-09 | 2024-12-16 |
PM250124P00126000
PM250124P00127000
|
16 | 127.00 | 126.00 | 0.375 | -1120.000 | 127.28 |
| 2025-01-13 | 2025-01-21 |
PM250228P00115000
PM250228P00116000
|
15 | 116.00 | 115.00 | 0.35 | 112.500 | 155.28 |
| 2025-01-28 | 2025-02-04 |
PM250321P00120000
PM250321P00125000
|
2 | 125.00 | 120.00 | 1.475 | 65.000 | 151.48 |
| 2025-02-06 | 2025-02-13 |
PM250328P00142000
PM250328P00143000
|
16 | 143.00 | 142.00 | 0.375 | -440.000 | 155.16 |
| 2025-02-13 | 2025-02-20 |
PM250404P00146000
PM250404P00147000
|
15 | 147.00 | 146.00 | 0.35 | 37.500 | 150.62 |
| 2025-02-25 | 2025-03-04 |
PM250417P00150000
PM250417P00155000
|
3 | 155.00 | 150.00 | 1.675 | -157.500 | 163.21 |
| 2025-03-06 | 2025-03-13 |
PM250425P00149000
PM250425P00150000
|
14 | 150.00 | 149.00 | 0.30 | -840.00 | 170.24 |
| 2025-03-13 | 2025-03-20 |
PM250502P00147000
PM250502P00148000
|
15 | 148.00 | 147.00 | 0.35 | 337.500 | 170.86 |
| 2025-03-25 | 2025-04-01 |
PM250516P00145000
PM250516P00150000
|
3 | 150.00 | 145.00 | 1.675 | 187.500 | 170.44 |
| 2025-04-07 | 2025-04-14 |
PM250523P00140000
PM250523P00145000
|
3 | 145.00 | 140.00 | 1.70 | 300.00 | 178.19 |
| 2025-05-05 | 2025-05-12 |
PM250620P00165000
PM250620P00170000
|
2 | 170.00 | 165.00 | 1.35 | -270.00 | 183.29 |
| 2025-05-27 | 2025-06-03 |
PM250718P00170000
PM250718P00175000
|
2 | 175.00 | 170.00 | 1.60 | 95.000 | 178.73 |
| 2025-06-06 | 2025-06-13 |
PM250725P00170000
PM250725P00175000
|
3 | 175.00 | 170.00 | 1.75 | 45.00 | 160.92 |
| 2025-06-13 | 2025-06-20 |
PM250801P00175000
PM250801P00180000
|
3 | 180.00 | 175.00 | 1.775 | -37.500 | 162.96 |
| 2025-06-24 | 2025-07-01 |
PM250815P00175000
PM250815P00180000
|
2 | 180.00 | 175.00 | 1.65 | -110.00 | 166.19 |
| 2025-07-03 | 2025-07-10 |
PM250822P00170000
PM250822P00175000
|
2 | 175.00 | 170.00 | 1.40 | -90.00 | 0 |
| 2025-07-14 | 2025-07-21 |
PM250829P00170000
PM250829P00175000
|
2 | 175.00 | 170.00 | 1.30 | 150.00 | 0 |
| 2025-07-29 | 2025-08-05 |
PM250919P00155000
PM250919P00160000
|
2 | 160.00 | 155.00 | 1.525 | 30.000 | 0 |
| 2025-08-07 | 2025-08-14 |
PM250926P00160000
PM250926P00165000
|
2 | 165.00 | 160.00 | 1.525 | -60.000 | 0 |