| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-03 | 2008-10-30 |
PM081122P00045000
PM081122P00050000
|
3 | 50.00 | 45.00 | 1.725 | -637.500 | 38.26 |
| 2008-11-03 | 2008-12-01 |
PM081220P00035000
PM081220P00040000
|
2 | 40.00 | 35.00 | 1.275 | -70.000 | 41.85 |
| 2008-12-01 | 2008-12-29 |
PM090117P00035000
PM090117P00040000
|
3 | 40.00 | 35.00 | 2.175 | 555.000 | 42.12 |
| 2009-02-25 | 2009-03-24 |
PM090418P00030000
PM090418P00035000
|
3 | 35.00 | 30.00 | 1.675 | 427.500 | 37.32 |
| 2009-04-29 | 2009-05-26 |
PM090620P00036000
PM090620P00037000
|
18 | 37.00 | 36.00 | 0.45 | 720.000 | 42.15 |
| 2009-05-27 | 2009-06-23 |
PM090718P00040000
PM090718P00041000
|
16 | 41.00 | 40.00 | 0.40 | 120.000 | 44 |
| 2009-10-05 | 2009-11-02 |
PM091121P00048000
PM091121P00049000
|
16 | 49.00 | 48.00 | 0.400 | -80.000 | 49.73 |
| 2010-05-04 | 2010-06-01 |
PM100619P00048000
PM100619P00049000
|
17 | 49.00 | 48.00 | 0.415 | -909.500 | 45.91 |
| 2010-06-01 | 2010-06-28 |
PM100717P00043000
PM100717P00044000
|
18 | 44.00 | 43.00 | 0.46 | 630.000 | 49.67 |
| 2010-06-30 | 2010-07-27 |
PM100821P00045000
PM100821P00046000
|
16 | 46.00 | 45.00 | 0.405 | 632.000 | 51.98 |
| 2010-08-26 | 2010-09-22 |
PM101016P00047500
PM101016P00050000
|
5 | 50.00 | 47.50 | 0.715 | 340.000 | 58.54 |
| 2010-12-01 | 2010-12-28 |
PM110122P00055000
PM110122P00057500
|
6 | 57.50 | 55.00 | 0.955 | 360.000 | 56.7 |
| 2011-02-24 | 2011-03-23 |
PM110416P00060000
PM110416P00062500
|
6 | 62.50 | 60.00 | 1.030 | 444.000 | 66.56 |
| 2011-04-01 | 2011-04-28 |
PM110521P00062500
PM110521P00065000
|
6 | 65.00 | 62.50 | 0.835 | 471.000 | 70.19 |
| 2011-05-26 | 2011-06-22 |
PM110716P00067500
PM110716P00070000
|
6 | 70.00 | 67.50 | 0.925 | -558.000 | 66.93 |
| 2011-07-28 | 2011-08-24 |
PM110917P00070000
PM110917P00072500
|
6 | 72.50 | 70.00 | 0.92 | -255.000 | 69.08 |
| 2011-08-31 | 2011-09-27 |
PM111022P00065000
PM111022P00067500
|
5 | 67.50 | 65.00 | 0.74 | -350.00 | 70 |
| 2011-09-28 | 2011-10-25 |
PM111119P00060000
PM111119P00062500
|
5 | 62.50 | 60.00 | 0.775 | 327.500 | 73.09 |
| 2011-10-31 | 2011-11-28 |
PM111217P00067500
PM111217P00070000
|
6 | 70.00 | 67.50 | 0.87 | 357.000 | 75.6 |
| 2011-11-30 | 2011-12-27 |
PM120121P00072500
PM120121P00075000
|
5 | 75.00 | 72.50 | 0.775 | 322.500 | 74.52 |
| 2012-01-27 | 2012-02-23 |
PM120317P00072500
PM120317P00075000
|
5 | 75.00 | 72.50 | 0.790 | 377.500 | 85.81 |
| 2012-02-29 | 2012-03-27 |
PM120421P00080000
PM120421P00082500
|
5 | 82.50 | 80.00 | 0.825 | 352.500 | 87.81 |
| 2012-04-25 | 2012-05-22 |
PM120616P00085000
PM120616P00087500
|
6 | 87.50 | 85.00 | 0.845 | -426.000 | 87.73 |
| 2012-05-30 | 2012-06-26 |
PM120721P00082500
PM120721P00085000
|
6 | 85.00 | 82.50 | 1.065 | 3.000 | 88.89 |
| 2012-06-27 | 2012-07-24 |
PM120818P00082500
PM120818P00085000
|
6 | 85.00 | 82.50 | 0.905 | 348.000 | 93.38 |
| 2012-08-01 | 2012-08-28 |
PM120922P00087500
PM120922P00090000
|
5 | 90.00 | 87.50 | 0.800 | 100.000 | 92.14 |
| 2012-08-29 | 2012-09-25 |
PM121020P00087500
PM121020P00090000
|
6 | 90.00 | 87.50 | 0.925 | 60.000 | 88.12 |
| 2012-09-26 | 2012-10-23 |
PM121117P00087500
PM121117P00090000
|
5 | 90.00 | 87.50 | 0.83 | -282.500 | 84.93 |
| 2012-10-31 | 2012-11-27 |
PM121222P00085000
PM121222P00087500
|
5 | 87.50 | 85.00 | 0.760 | 155.000 | 84.95 |
| 2012-11-28 | 2012-12-26 |
PM130119P00087500
PM130119P00090000
|
7 | 90.00 | 87.50 | 1.09 | -882.00 | 89.98 |
| 2012-12-26 | 2013-01-22 |
PM130216P00080000
PM130216P00082500
|
6 | 82.50 | 80.00 | 0.87 | 483.000 | 89.99 |
| 2013-02-27 | 2013-03-26 |
PM130420P00087500
PM130420P00090000
|
5 | 90.00 | 87.50 | 0.795 | 170.000 | 91.95 |
| 2013-03-28 | 2013-04-24 |
PM130518P00090000
PM130518P00092500
|
6 | 92.50 | 90.00 | 0.835 | 213.000 | 95.68 |
| 2013-05-01 | 2013-05-28 |
PM130622P00092500
PM130622P00095000
|
5 | 95.00 | 92.50 | 0.765 | -240.000 | 87.46 |
| 2013-05-29 | 2013-06-25 |
PM130720P00090000
PM130720P00092500
|
7 | 92.50 | 90.00 | 1.115 | -742.000 | 88.61 |
| 2013-06-26 | 2013-07-23 |
PM130817P00085000
PM130817P00087500
|
6 | 87.50 | 85.00 | 0.915 | 222.000 | 85.75 |
| 2013-08-28 | 2013-09-24 |
PM131019P00080000
PM131019P00082500
|
6 | 82.50 | 80.00 | 1.000 | 495.000 | 86.93 |
| 2013-09-26 | 2013-10-23 |
PM131116P00085000
PM131116P00087500
|
6 | 87.50 | 85.00 | 0.895 | 171.000 | 91.36 |
| 2013-11-04 | 2013-12-02 |
PM131221P00087500
PM131221P00090000
|
5 | 90.00 | 87.50 | 0.825 | -722.500 | 85.52 |
| 2013-12-02 | 2013-12-30 |
PM140118P00082500
PM140118P00085000
|
7 | 85.00 | 82.50 | 1.110 | 567.000 | 83.33 |
| 2014-01-03 | 2014-01-30 |
PM140222P00082500
PM140222P00085000
|
5 | 85.00 | 82.50 | 0.785 | -720.000 | 78.97 |
| 2014-01-31 | 2014-02-27 |
PM140322P00075000
PM140322P00077500
|
5 | 77.50 | 75.00 | 0.815 | 322.500 | 81 |
| 2014-02-27 | 2014-03-26 |
PM140419P00077500
PM140419P00080000
|
6 | 80.00 | 77.50 | 0.940 | 174.000 | 83.15 |
| 2014-03-26 | 2014-04-22 |
PM140517P00077500
PM140517P00080000
|
5 | 80.00 | 77.50 | 0.795 | 342.500 | 85.77 |
| 2014-05-28 | 2014-06-24 |
PM140719P00085000
PM140719P00087500
|
7 | 87.50 | 85.00 | 1.130 | 532.000 | 86.02 |
| 2014-08-27 | 2014-09-23 |
PM141018P00082500
PM141018P00085000
|
7 | 85.00 | 82.50 | 1.140 | -59.500 | 86 |
| 2014-10-10 | 2014-11-06 |
PM141128P00083000
PM141128P00084000
|
15 | 84.00 | 83.00 | 0.335 | 412.500 | 86.93 |
| 2014-11-10 | 2014-12-08 |
PM141226P00087000
PM141226P00088000
|
18 | 88.00 | 87.00 | 0.470 | -666.000 | 83.34 |
| 2014-12-08 | 2015-01-05 |
PM150123P00085000
PM150123P00086000
|
16 | 86.00 | 85.00 | 0.385 | -904.000 | 82.82 |
| 2015-01-05 | 2015-02-02 |
PM150220P00077500
PM150220P00080000
|
5 | 80.00 | 77.50 | 0.795 | 207.500 | 83.04 |
| 2015-02-02 | 2015-03-02 |
PM150320P00077500
PM150320P00080000
|
5 | 80.00 | 77.50 | 0.735 | 300.000 | 79.45 |
| 2015-03-02 | 2015-03-30 |
PM150417P00080000
PM150417P00082500
|
6 | 82.50 | 80.00 | 1.040 | -816.000 | 85.26 |
| 2015-04-02 | 2015-04-29 |
PM150522P00076500
PM150522P00077000
|
33 | 77.00 | 76.50 | 0.20 | 594.000 | 84.15 |
| 2015-05-26 | 2015-06-22 |
PM150717P00080000
PM150717P00082500
|
5 | 82.50 | 80.00 | 0.83 | -27.500 | 85.83 |
| 2015-06-30 | 2015-07-27 |
PM150821P00077500
PM150821P00080000
|
6 | 80.00 | 77.50 | 0.900 | 504.000 | 80.98 |
| 2015-07-29 | 2015-08-25 |
PM150918P00082500
PM150918P00085000
|
5 | 85.00 | 82.50 | 0.78 | -722.500 | 81.22 |
| 2015-08-25 | 2015-09-21 |
PM151016P00075000
PM151016P00077500
|
7 | 77.50 | 75.00 | 1.14 | 616.000 | 87.78 |
| 2015-09-29 | 2015-10-26 |
PM151120P00075000
PM151120P00077500
|
5 | 77.50 | 75.00 | 0.755 | 372.500 | 85.99 |
| 2015-11-24 | 2015-12-21 |
PM160115P00082500
PM160115P00085000
|
5 | 85.00 | 82.50 | 0.700 | 117.500 | 86.29 |
| 2016-01-07 | 2016-02-03 |
PM160226P00087000
PM160226P00087500
|
35 | 87.50 | 87.00 | 0.215 | 402.500 | 91.45 |
| 2016-02-11 | 2016-03-09 |
PM160401P00088000
PM160401P00088500
|
36 | 88.50 | 88.00 | 0.225 | 720.000 | 99.75 |
| 2016-03-10 | 2016-04-06 |
PM160429P00096500
PM160429P00097000
|
33 | 97.00 | 96.50 | 0.20 | 313.500 | 98.12 |
| 2016-04-08 | 2016-05-05 |
PM160527P00100000
PM160527P00101000
|
18 | 101.00 | 100.00 | 0.45 | -477.000 | 99.18 |
| 2016-05-05 | 2016-06-01 |
PM160624P00098500
PM160624P00099000
|
37 | 99.00 | 98.50 | 0.235 | 203.500 | 97.71 |
| 2016-06-03 | 2016-06-30 |
PM160722P00100000
PM160722P00101000
|
18 | 101.00 | 100.00 | 0.455 | 225.000 | 99.84 |
| 2016-07-08 | 2016-08-04 |
PM160826P00102000
PM160826P00103000
|
16 | 103.00 | 102.00 | 0.395 | -768.000 | 99.1 |
| 2016-08-05 | 2016-09-01 |
PM160923P00098500
PM160923P00099000
|
33 | 99.00 | 98.50 | 0.205 | 280.500 | 101.53 |
| 2016-09-01 | 2016-09-28 |
PM161021P00097500
PM161021P00100000
|
6 | 100.00 | 97.50 | 0.935 | -33.000 | 96.31 |
| 2016-09-29 | 2016-10-26 |
PM161118P00095000
PM161118P00097500
|
6 | 97.50 | 95.00 | 0.860 | -177.000 | 89.09 |
| 2016-11-04 | 2016-12-01 |
PM161223P00095000
PM161223P00095500
|
37 | 95.50 | 95.00 | 0.230 | -1091.500 | 91.58 |
| 2016-12-01 | 2016-12-28 |
PM170120P00085000
PM170120P00087500
|
6 | 87.50 | 85.00 | 1.025 | 477.000 | 94.57 |
| 2016-12-28 | 2017-01-24 |
PM170217P00087500
PM170217P00090000
|
5 | 90.00 | 87.50 | 0.78 | 335.00 | 103.66 |
| 2017-01-24 | 2017-02-21 |
PM170317P00092500
PM170317P00095000
|
5 | 95.00 | 92.50 | 0.760 | 450.000 | 113 |
| 2017-03-01 | 2017-03-28 |
PM170421P00105000
PM170421P00110000
|
3 | 110.00 | 105.00 | 1.98 | 420.000 | 109.62 |
| 2017-04-06 | 2017-05-03 |
PM170526P00111000
PM170526P00112000
|
15 | 112.00 | 111.00 | 0.365 | -292.500 | 119.83 |
| 2017-05-04 | 2017-05-31 |
PM170623P00110000
PM170623P00111000
|
18 | 111.00 | 110.00 | 0.445 | 792.000 | 119.56 |
| 2017-05-31 | 2017-06-27 |
PM170721P00115000
PM170721P00120000
|
3 | 120.00 | 115.00 | 1.965 | -21.000 | 119.58 |
| 2017-07-07 | 2017-08-03 |
PM170825P00117000
PM170825P00118000
|
17 | 118.00 | 117.00 | 0.425 | -501.500 | 114.8 |
| 2017-08-07 | 2017-09-05 |
PM170922P00115000
PM170922P00116000
|
17 | 116.00 | 115.00 | 0.425 | 272.000 | 112.51 |
| 2017-09-07 | 2017-10-04 |
PM171027P00118000
PM171027P00119000
|
16 | 119.00 | 118.00 | 0.380 | -992.000 | 105.94 |
| 2017-10-06 | 2017-11-02 |
PM171124P00110000
PM171124P00111000
|
15 | 111.00 | 110.00 | 0.355 | -1380.000 | 103.18 |
| 2017-11-10 | 2017-12-07 |
PM171229P00102000
PM171229P00103000
|
18 | 103.00 | 102.00 | 0.45 | 594.00 | 105.65 |
| 2017-12-07 | 2018-01-03 |
PM180126P00106000
PM180126P00107000
|
16 | 107.00 | 106.00 | 0.405 | -472.000 | 110.19 |
| 2018-01-04 | 2018-01-31 |
PM180223P00102000
PM180223P00103000
|
18 | 103.00 | 102.00 | 0.47 | 540.00 | 106.11 |
| 2018-02-01 | 2018-02-28 |
PM180323P00104000
PM180323P00105000
|
16 | 105.00 | 104.00 | 0.405 | -200.000 | 95.63 |
| 2018-02-28 | 2018-03-27 |
PM180420P00097500
PM180420P00100000
|
5 | 100.00 | 97.50 | 0.735 | -387.500 | 84.27 |
| 2018-03-27 | 2018-04-23 |
PM180518P00092500
PM180518P00095000
|
5 | 95.00 | 92.50 | 0.77 | -977.500 | 80.75 |
| 2018-04-24 | 2018-05-21 |
PM180615P00080000
PM180615P00082500
|
6 | 82.50 | 80.00 | 1.005 | -288.000 | 81.88 |
| 2018-05-29 | 2018-06-25 |
PM180720P00075000
PM180720P00077500
|
6 | 77.50 | 75.00 | 0.865 | 177.000 | 84.31 |
| 2018-06-26 | 2018-07-23 |
PM180817P00077500
PM180817P00080000
|
6 | 80.00 | 77.50 | 1.025 | 441.000 | 85.05 |
| 2018-07-31 | 2018-08-27 |
PM180921P00082500
PM180921P00085000
|
5 | 85.00 | 82.50 | 0.720 | -677.500 | 83.75 |
| 2018-08-29 | 2018-09-25 |
PM181019P00075000
PM181019P00077500
|
6 | 77.50 | 75.00 | 0.915 | 207.000 | 88.83 |
| 2018-09-25 | 2018-10-22 |
PM181116P00077500
PM181116P00080000
|
6 | 80.00 | 77.50 | 0.990 | 516.000 | 86.33 |
| 2018-10-30 | 2018-11-26 |
PM181221P00087500
PM181221P00090000
|
6 | 90.00 | 87.50 | 1.035 | -729.000 | 66.21 |
| 2018-11-27 | 2018-12-24 |
PM190118P00082500
PM190118P00085000
|
7 | 85.00 | 82.50 | 1.09 | -987.00 | 73.79 |
| 2018-12-26 | 2019-01-22 |
PM190215P00065000
PM190215P00067500
|
7 | 67.50 | 65.00 | 1.140 | 598.500 | 83.46 |
| 2019-01-22 | 2019-02-19 |
PM190315P00070000
PM190315P00072500
|
6 | 72.50 | 70.00 | 0.935 | 543.000 | 90.85 |
| 2019-02-25 | 2019-03-25 |
PM190418P00082500
PM190418P00085000
|
6 | 85.00 | 82.50 | 0.885 | 240.000 | 84.49 |
| 2019-03-26 | 2019-04-22 |
PM190517P00085000
PM190517P00087500
|
5 | 87.50 | 85.00 | 0.80 | -412.500 | 86.81 |
| 2019-04-30 | 2019-05-28 |
PM190621P00082500
PM190621P00085000
|
5 | 85.00 | 82.50 | 0.795 | -540.000 | 79.22 |
| 2019-05-28 | 2019-06-24 |
PM190719P00077500
PM190719P00080000
|
6 | 80.00 | 77.50 | 0.965 | -210.000 | 88.73 |
| 2019-06-25 | 2019-07-22 |
PM190816P00075000
PM190816P00077500
|
5 | 77.50 | 75.00 | 0.830 | 392.500 | 84.91 |
| 2019-07-30 | 2019-08-26 |
PM190920P00082500
PM190920P00085000
|
5 | 85.00 | 82.50 | 0.730 | -772.500 | 71.2 |
| 2019-08-30 | 2019-09-26 |
PM191018P00070000
PM191018P00072500
|
7 | 72.50 | 70.00 | 1.20 | 486.500 | 80.55 |
| 2019-09-26 | 2019-10-23 |
PM191115P00072500
PM191115P00075000
|
6 | 75.00 | 72.50 | 0.93 | 501.000 | 84.79 |
| 2019-10-29 | 2019-11-25 |
PM191220P00077500
PM191220P00080000
|
6 | 80.00 | 77.50 | 0.835 | 141.000 | 85.27 |
| 2019-11-26 | 2019-12-23 |
PM200117P00080000
PM200117P00082500
|
7 | 82.50 | 80.00 | 1.125 | 640.500 | 88.69 |
| 2019-12-31 | 2020-01-27 |
PM200221P00082500
PM200221P00085000
|
6 | 85.00 | 82.50 | 0.93 | -27.000 | 89.64 |
| 2020-01-28 | 2020-02-24 |
PM200320P00082500
PM200320P00085000
|
7 | 85.00 | 82.50 | 1.215 | 168.000 | 61.09 |
| 2020-02-25 | 2020-03-23 |
PM200417P00082500
PM200417P00085000
|
7 | 85.00 | 82.50 | 1.140 | -899.500 | 77.96 |
| 2020-03-24 | 2020-04-20 |
PM200515P00060000
PM200515P00062500
|
5 | 62.50 | 60.00 | 0.825 | 252.500 | 67.78 |
| 2020-04-28 | 2020-05-26 |
PM200619P00075000
PM200619P00077500
|
7 | 77.50 | 75.00 | 1.075 | -752.500 | 72.2 |
| 2020-05-26 | 2020-06-22 |
PM200717P00070000
PM200717P00072500
|
6 | 72.50 | 70.00 | 1.060 | 60.000 | 75.03 |
| 2020-06-30 | 2020-07-27 |
PM200821P00067500
PM200821P00070000
|
6 | 70.00 | 67.50 | 0.95 | 528.00 | 78.06 |
| 2020-07-28 | 2020-08-24 |
PM200918P00075000
PM200918P00077500
|
6 | 77.50 | 75.00 | 0.995 | 312.000 | 78.08 |
| 2020-08-25 | 2020-09-21 |
PM201016P00075000
PM201016P00077500
|
5 | 77.50 | 75.00 | 0.735 | -160.000 | 79.27 |
| 2020-09-29 | 2020-10-26 |
PM201120P00070000
PM201120P00072500
|
6 | 72.50 | 70.00 | 0.840 | 72.000 | 76.73 |
| 2020-10-27 | 2020-11-23 |
PM201218P00067500
PM201218P00070000
|
5 | 70.00 | 67.50 | 0.815 | 332.500 | 86.09 |
| 2020-11-24 | 2020-12-21 |
PM210115P00075000
PM210115P00077500
|
7 | 77.50 | 75.00 | 1.17 | 654.500 | 80.94 |
| 2020-12-29 | 2021-01-25 |
PM210219P00077500
PM210219P00080000
|
5 | 80.00 | 77.50 | 0.790 | 10.000 | 85.45 |
| 2021-01-27 | 2021-02-23 |
PM210319P00077500
PM210319P00080000
|
7 | 80.00 | 77.50 | 1.175 | 738.500 | 89.25 |
| 2021-02-23 | 2021-03-22 |
PM210416P00082500
PM210416P00085000
|
6 | 85.00 | 82.50 | 0.97 | 483.000 | 92.91 |
| 2021-03-31 | 2021-04-27 |
PM210521P00085000
PM210521P00087500
|
6 | 87.50 | 85.00 | 0.870 | 480.000 | 97.42 |
| 2021-04-27 | 2021-05-24 |
PM210618P00090000
PM210618P00092500
|
5 | 92.50 | 90.00 | 0.70 | 282.500 | 99.5 |
| 2021-05-25 | 2021-06-21 |
PM210716P00095000
PM210716P00097500
|
7 | 97.50 | 95.00 | 1.170 | 462.000 | 98.9 |
| 2021-06-29 | 2021-07-26 |
PM210820P00095000
PM210820P00097500
|
6 | 97.50 | 95.00 | 0.940 | 228.000 | 101.42 |
| 2021-07-27 | 2021-08-23 |
PM210917P00097500
PM210917P00100000
|
6 | 100.00 | 97.50 | 0.995 | 222.000 | 101.86 |
| 2021-08-24 | 2021-09-20 |
PM211015P00097500
PM211015P00100000
|
6 | 100.00 | 97.50 | 1.045 | 75.000 | 98.37 |
| 2021-09-28 | 2021-10-25 |
PM211119P00095000
PM211119P00097500
|
6 | 97.50 | 95.00 | 0.905 | -144.000 | 90.4 |
| 2021-10-26 | 2021-11-22 |
PM211217P00092500
PM211217P00095000
|
5 | 95.00 | 92.50 | 0.795 | -615.000 | 93.45 |
| 2021-11-30 | 2021-12-27 |
PM220121P00082500
PM220121P00085000
|
6 | 85.00 | 82.50 | 1.010 | 621.000 | 102.92 |
| 2021-12-28 | 2022-01-24 |
PM220218P00090000
PM220218P00092500
|
5 | 92.50 | 90.00 | 0.765 | 282.500 | 111.61 |
| 2022-01-25 | 2022-02-22 |
PM220318P00097500
PM220318P00100000
|
5 | 100.00 | 97.50 | 0.74 | 315.000 | 93.9 |
| 2022-02-24 | 2022-03-23 |
PM220414P00095000
PM220414P00100000
|
2 | 100.00 | 95.00 | 1.525 | -535.000 | 101.77 |
| 2022-03-29 | 2022-04-25 |
PM220520P00090000
PM220520P00092500
|
5 | 92.50 | 90.00 | 0.82 | 335.00 | 101.15 |
| 2022-04-27 | 2022-05-24 |
PM220617P00097500
PM220617P00100000
|
6 | 100.00 | 97.50 | 0.875 | 330.000 | 97.95 |
| 2022-05-24 | 2022-06-21 |
PM220715P00100000
PM220715P00105000
|
2 | 105.00 | 100.00 | 1.65 | -380.00 | 90.18 |
| 2022-06-28 | 2022-07-25 |
PM220819P00097500
PM220819P00100000
|
6 | 100.00 | 97.50 | 0.85 | 45.000 | 100.13 |
| 2022-07-26 | 2022-08-22 |
PM220916P00092500
PM220916P00095000
|
5 | 95.00 | 92.50 | 0.800 | 125.000 | 95.56 |
| 2022-08-30 | 2022-09-26 |
PM221021P00092500
PM221021P00095000
|
7 | 95.00 | 92.50 | 1.10 | -455.00 | 86.51 |
| 2022-09-27 | 2022-10-24 |
PM221118P00085000
PM221118P00087500
|
6 | 87.50 | 85.00 | 1.05 | 60.00 | 96.28 |
| 2022-10-25 | 2022-11-21 |
PM221216P00085000
PM221216P00087500
|
5 | 87.50 | 85.00 | 0.825 | 350.000 | 100.28 |
| 2022-11-29 | 2022-12-27 |
PM230120P00095000
PM230120P00097500
|
6 | 97.50 | 95.00 | 1.025 | 480.000 | 101.82 |
| 2022-12-27 | 2023-01-23 |
PM230217P00097500
PM230217P00100000
|
5 | 100.00 | 97.50 | 0.675 | -75.000 | 101.82 |
| 2023-01-24 | 2023-02-21 |
PM230317P00097500
PM230317P00100000
|
5 | 100.00 | 97.50 | 0.750 | -25.000 | 94.79 |
| 2023-02-28 | 2023-03-27 |
PM230421P00095000
PM230421P00097500
|
7 | 97.50 | 95.00 | 1.075 | -437.500 | 97.77 |
| 2023-03-28 | 2023-04-24 |
PM230519P00092500
PM230519P00095000
|
6 | 95.00 | 92.50 | 1.00 | 435.000 | 93.19 |
| 2023-04-25 | 2023-05-22 |
PM230616P00095000
PM230616P00097500
|
5 | 97.50 | 95.00 | 0.700 | -650.000 | 94.89 |
| 2023-05-30 | 2023-06-26 |
PM230721P00087500
PM230721P00090000
|
6 | 90.00 | 87.50 | 1.025 | 555.000 | 97.52 |
| 2023-06-29 | 2023-07-26 |
PM230818P00095000
PM230818P00097500
|
5 | 97.50 | 95.00 | 0.825 | 125.000 | 94.36 |
| 2023-07-28 | 2023-08-24 |
PM230915P00097500
PM230915P00100000
|
5 | 100.00 | 97.50 | 0.800 | -850.000 | 95.79 |
| 2023-08-31 | 2023-09-27 |
PM231020P00090000
PM231020P00095000
|
2 | 95.00 | 90.00 | 1.475 | -305.000 | 92.56 |
| 2023-10-09 | 2023-11-06 |
PM231124P00092000
PM231124P00093000
|
15 | 93.00 | 92.00 | 0.35 | -450.000 | 94.34 |
| 2023-11-09 | 2023-12-06 |
PM231229P00089000
PM231229P00090000
|
16 | 90.00 | 89.00 | 0.400 | 80.000 | 94.08 |
| 2023-12-11 | 2024-01-08 |
PM240126P00092000
PM240126P00093000
|
18 | 93.00 | 92.00 | 0.450 | 630.000 | 90.85 |
| 2024-01-08 | 2024-02-05 |
PM240223P00096000
PM240223P00097000
|
16 | 97.00 | 96.00 | 0.400 | 400.000 | 91.56 |
| 2024-02-05 | 2024-03-04 |
PM240322P00091000
PM240322P00092000
|
15 | 92.00 | 91.00 | 0.350 | -2025.000 | 90.88 |
| 2024-03-04 | 2024-04-01 |
PM240419P00085000
PM240419P00090000
|
2 | 90.00 | 85.00 | 1.65 | 215.000 | 93.77 |
| 2024-04-05 | 2024-05-02 |
PM240524P00089000
PM240524P00090000
|
17 | 90.00 | 89.00 | 0.425 | 1105.000 | 99.93 |
| 2024-05-02 | 2024-05-29 |
PM240621P00095000
PM240621P00097500
|
7 | 97.50 | 95.00 | 1.075 | 315.000 | 99.92 |
| 2024-05-29 | 2024-06-25 |
PM240719P00095000
PM240719P00100000
|
3 | 100.00 | 95.00 | 1.925 | 420.000 | 107.12 |
| 2024-07-05 | 2024-08-01 |
PM240823P00102000
PM240823P00103000
|
19 | 103.00 | 102.00 | 0.475 | 902.500 | 120.15 |
| 2024-08-28 | 2024-09-24 |
PM241018P00115000
PM241018P00120000
|
2 | 120.00 | 115.00 | 1.275 | -70.000 | 120.21 |
| 2024-09-24 | 2024-10-21 |
PM241115P00115000
PM241115P00120000
|
3 | 120.00 | 115.00 | 1.725 | -60.000 | 128.59 |
| 2024-10-29 | 2024-11-25 |
PM241220P00125000
PM241220P00130000
|
2 | 130.00 | 125.00 | 1.400 | 15.000 | 124.22 |
| 2024-11-26 | 2024-12-23 |
PM250117P00125000
PM250117P00130000
|
2 | 130.00 | 125.00 | 1.500 | -370.000 | 121.59 |
| 2024-12-31 | 2025-01-27 |
PM250221P00115000
PM250221P00120000
|
3 | 120.00 | 115.00 | 1.70 | 397.500 | 154.4 |
| 2025-01-28 | 2025-02-24 |
PM250321P00125000
PM250321P00130000
|
3 | 130.00 | 125.00 | 2.40 | 697.500 | 151.48 |
| 2025-02-24 | 2025-03-24 |
PM250417P00150000
PM250417P00155000
|
2 | 155.00 | 150.00 | 1.55 | -275.000 | 163.21 |
| 2025-03-25 | 2025-04-21 |
PM250516P00145000
PM250516P00150000
|
3 | 150.00 | 145.00 | 1.675 | 262.500 | 170.44 |
| 2025-04-29 | 2025-05-27 |
PM250620P00165000
PM250620P00170000
|
3 | 170.00 | 165.00 | 1.80 | 375.00 | 183.29 |
| 2025-05-27 | 2025-06-23 |
PM250718P00175000
PM250718P00180000
|
3 | 180.00 | 175.00 | 2.15 | 255.00 | 178.73 |
| 2025-06-24 | 2025-07-21 |
PM250815P00180000
PM250815P00185000
|
3 | 185.00 | 180.00 | 2.25 | 30.00 | 166.19 |