| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-03 | 2008-10-10 |
PM081122P00045000
PM081122P00050000
|
3 | 50.00 | 45.00 | 1.725 | -577.500 | 38.26 |
| 2008-10-29 | 2008-11-05 |
PM081220P00035000
PM081220P00040000
|
3 | 40.00 | 35.00 | 1.775 | 255.000 | 41.85 |
| 2008-11-26 | 2008-12-03 |
PM090117P00035000
PM090117P00040000
|
2 | 40.00 | 35.00 | 1.500 | -15.000 | 42.12 |
| 2009-02-25 | 2009-03-04 |
PM090418P00030000
PM090418P00035000
|
3 | 35.00 | 30.00 | 1.675 | -157.500 | 37.32 |
| 2009-04-29 | 2009-05-06 |
PM090620P00036000
PM090620P00037000
|
18 | 37.00 | 36.00 | 0.45 | 405.000 | 42.15 |
| 2009-05-27 | 2009-06-03 |
PM090718P00040000
PM090718P00041000
|
16 | 41.00 | 40.00 | 0.40 | 320.00 | 44 |
| 2009-10-05 | 2009-10-12 |
PM091121P00048000
PM091121P00049000
|
16 | 49.00 | 48.00 | 0.400 | 200.000 | 49.73 |
| 2009-10-29 | 2009-11-05 |
PM091219P00048000
PM091219P00049000
|
16 | 49.00 | 48.00 | 0.40 | -80.00 | 48.66 |
| 2010-05-04 | 2010-05-11 |
PM100619P00048000
PM100619P00049000
|
17 | 49.00 | 48.00 | 0.415 | -110.500 | 45.91 |
| 2010-05-26 | 2010-06-02 |
PM100717P00043000
PM100717P00044000
|
18 | 44.00 | 43.00 | 0.470 | 198.000 | 49.67 |
| 2010-06-30 | 2010-07-07 |
PM100821P00045000
PM100821P00046000
|
16 | 46.00 | 45.00 | 0.405 | 264.000 | 51.98 |
| 2010-08-26 | 2010-09-02 |
PM101016P00047500
PM101016P00050000
|
5 | 50.00 | 47.50 | 0.715 | 207.500 | 58.54 |
| 2010-12-01 | 2010-12-08 |
PM110122P00055000
PM110122P00057500
|
6 | 57.50 | 55.00 | 0.955 | 252.000 | 56.7 |
| 2011-02-24 | 2011-03-03 |
PM110416P00060000
PM110416P00062500
|
6 | 62.50 | 60.00 | 1.030 | 228.000 | 66.56 |
| 2011-04-01 | 2011-04-08 |
PM110521P00062500
PM110521P00065000
|
6 | 65.00 | 62.50 | 0.835 | 138.000 | 70.19 |
| 2011-05-26 | 2011-06-02 |
PM110716P00067500
PM110716P00070000
|
6 | 70.00 | 67.50 | 0.925 | -51.000 | 66.93 |
| 2011-07-28 | 2011-08-04 |
PM110917P00070000
PM110917P00072500
|
6 | 72.50 | 70.00 | 0.92 | -558.00 | 69.08 |
| 2011-08-31 | 2011-09-07 |
PM111022P00065000
PM111022P00067500
|
5 | 67.50 | 65.00 | 0.74 | -20.000 | 70 |
| 2011-09-28 | 2011-10-05 |
PM111119P00060000
PM111119P00062500
|
5 | 62.50 | 60.00 | 0.775 | -10.000 | 73.09 |
| 2011-10-31 | 2011-11-07 |
PM111217P00067500
PM111217P00070000
|
6 | 70.00 | 67.50 | 0.87 | 87.000 | 75.6 |
| 2011-11-30 | 2011-12-07 |
PM120121P00072500
PM120121P00075000
|
5 | 75.00 | 72.50 | 0.775 | -60.000 | 74.52 |
| 2012-01-27 | 2012-02-03 |
PM120317P00072500
PM120317P00075000
|
5 | 75.00 | 72.50 | 0.790 | 112.500 | 85.81 |
| 2012-02-29 | 2012-03-07 |
PM120421P00080000
PM120421P00082500
|
5 | 82.50 | 80.00 | 0.825 | 55.000 | 87.81 |
| 2012-04-25 | 2012-05-02 |
PM120616P00085000
PM120616P00087500
|
6 | 87.50 | 85.00 | 0.845 | 252.000 | 87.73 |
| 2012-05-30 | 2012-06-06 |
PM120721P00082500
PM120721P00085000
|
6 | 85.00 | 82.50 | 1.065 | -213.000 | 88.89 |
| 2012-06-27 | 2012-07-05 |
PM120818P00082500
PM120818P00085000
|
6 | 85.00 | 82.50 | 0.905 | 363.000 | 93.38 |
| 2012-08-01 | 2012-08-08 |
PM120922P00087500
PM120922P00090000
|
5 | 90.00 | 87.50 | 0.800 | 110.000 | 92.14 |
| 2012-08-29 | 2012-09-05 |
PM121020P00087500
PM121020P00090000
|
6 | 90.00 | 87.50 | 0.925 | -186.000 | 88.12 |
| 2012-09-26 | 2012-10-03 |
PM121117P00087500
PM121117P00090000
|
5 | 90.00 | 87.50 | 0.83 | 185.000 | 84.93 |
| 2012-10-31 | 2012-11-07 |
PM121222P00085000
PM121222P00087500
|
5 | 87.50 | 85.00 | 0.760 | -187.500 | 84.95 |
| 2012-11-28 | 2012-12-05 |
PM130119P00087500
PM130119P00090000
|
7 | 90.00 | 87.50 | 1.09 | -199.500 | 89.98 |
| 2012-12-26 | 2013-01-02 |
PM130216P00080000
PM130216P00082500
|
6 | 82.50 | 80.00 | 0.87 | 318.00 | 89.99 |
| 2013-02-27 | 2013-03-06 |
PM130420P00087500
PM130420P00090000
|
5 | 90.00 | 87.50 | 0.795 | 20.000 | 91.95 |
| 2013-03-28 | 2013-04-04 |
PM130518P00090000
PM130518P00092500
|
6 | 92.50 | 90.00 | 0.835 | 156.000 | 95.68 |
| 2013-05-01 | 2013-05-08 |
PM130622P00092500
PM130622P00095000
|
5 | 95.00 | 92.50 | 0.765 | -102.500 | 87.46 |
| 2013-05-29 | 2013-06-05 |
PM130720P00090000
PM130720P00092500
|
7 | 92.50 | 90.00 | 1.115 | -234.500 | 88.61 |
| 2013-06-26 | 2013-07-03 |
PM130817P00085000
PM130817P00087500
|
6 | 87.50 | 85.00 | 0.915 | 30.000 | 85.75 |
| 2013-08-28 | 2013-09-04 |
PM131019P00080000
PM131019P00082500
|
6 | 82.50 | 80.00 | 1.000 | 93.000 | 86.93 |
| 2013-09-26 | 2013-10-03 |
PM131116P00085000
PM131116P00087500
|
6 | 87.50 | 85.00 | 0.895 | -36.000 | 91.36 |
| 2013-11-04 | 2013-11-11 |
PM131221P00087500
PM131221P00090000
|
5 | 90.00 | 87.50 | 0.825 | -55.000 | 85.52 |
| 2013-11-27 | 2013-12-04 |
PM140118P00082500
PM140118P00085000
|
6 | 85.00 | 82.50 | 1.01 | 72.00 | 83.33 |
| 2014-01-03 | 2014-01-10 |
PM140222P00082500
PM140222P00085000
|
5 | 85.00 | 82.50 | 0.785 | -360.000 | 78.97 |
| 2014-01-31 | 2014-02-07 |
PM140322P00075000
PM140322P00077500
|
5 | 77.50 | 75.00 | 0.815 | 197.500 | 81 |
| 2014-02-26 | 2014-03-05 |
PM140419P00075000
PM140419P00077500
|
5 | 77.50 | 75.00 | 0.695 | 132.500 | 83.15 |
| 2014-03-26 | 2014-04-02 |
PM140517P00077500
PM140517P00080000
|
5 | 80.00 | 77.50 | 0.795 | 192.500 | 85.77 |
| 2014-05-28 | 2014-06-04 |
PM140719P00085000
PM140719P00087500
|
7 | 87.50 | 85.00 | 1.130 | 115.500 | 86.02 |
| 2014-08-27 | 2014-09-03 |
PM141018P00082500
PM141018P00085000
|
7 | 85.00 | 82.50 | 1.140 | 98.000 | 86 |
| 2014-10-10 | 2014-10-17 |
PM141128P00083000
PM141128P00084000
|
15 | 84.00 | 83.00 | 0.335 | 202.500 | 86.93 |
| 2014-11-10 | 2014-11-17 |
PM141226P00087000
PM141226P00088000
|
18 | 88.00 | 87.00 | 0.470 | -333.000 | 83.34 |
| 2014-11-17 | 2014-11-24 |
PM150102P00086000
PM150102P00087000
|
17 | 87.00 | 86.00 | 0.420 | -357.000 | 81.02 |
| 2014-11-26 | 2014-12-03 |
PM150117P00082500
PM150117P00085000
|
5 | 85.00 | 82.50 | 0.73 | 140.000 | 82.7 |
| 2014-12-08 | 2014-12-15 |
PM150123P00085000
PM150123P00086000
|
16 | 86.00 | 85.00 | 0.385 | -104.000 | 82.82 |
| 2014-12-30 | 2015-01-06 |
PM150220P00080000
PM150220P00082500
|
6 | 82.50 | 80.00 | 0.845 | -189.000 | 83.04 |
| 2015-01-09 | 2015-01-16 |
PM150227P00082000
PM150227P00082500
|
30 | 82.50 | 82.00 | 0.175 | 120.000 | 82.96 |
| 2015-01-30 | 2015-02-06 |
PM150320P00077500
PM150320P00080000
|
6 | 80.00 | 77.50 | 0.915 | 210.000 | 79.45 |
| 2015-02-06 | 2015-02-13 |
PM150327P00080500
PM150327P00081000
|
30 | 81.00 | 80.50 | 0.175 | 45.000 | 76.79 |
| 2015-02-24 | 2015-03-03 |
PM150417P00080000
PM150417P00082500
|
5 | 82.50 | 80.00 | 0.745 | -102.500 | 85.26 |
| 2015-03-05 | 2015-03-12 |
PM150424P00081000
PM150424P00081500
|
35 | 81.50 | 81.00 | 0.220 | -717.500 | 82.75 |
| 2015-03-16 | 2015-03-23 |
PM150501P00077500
PM150501P00078000
|
32 | 78.00 | 77.50 | 0.195 | 224.000 | 83.39 |
| 2015-03-24 | 2015-03-31 |
PM150515P00075000
PM150515P00077500
|
5 | 77.50 | 75.00 | 0.82 | -200.000 | 86.57 |
| 2015-04-02 | 2015-04-09 |
PM150522P00076500
PM150522P00077000
|
33 | 77.00 | 76.50 | 0.20 | -478.500 | 84.15 |
| 2015-04-13 | 2015-04-20 |
PM150529P00077000
PM150529P00077500
|
39 | 77.50 | 77.00 | 0.245 | 877.500 | 83.07 |
| 2015-05-26 | 2015-06-02 |
PM150717P00080000
PM150717P00082500
|
5 | 82.50 | 80.00 | 0.83 | -75.00 | 85.83 |
| 2015-06-11 | 2015-06-18 |
PM150731P00081500
PM150731P00082000
|
30 | 82.00 | 81.50 | 0.175 | -225.000 | 85.53 |
| 2015-06-30 | 2015-07-07 |
PM150821P00077500
PM150821P00080000
|
6 | 80.00 | 77.50 | 0.900 | 246.000 | 80.98 |
| 2015-07-13 | 2015-07-20 |
PM150828P00082000
PM150828P00082500
|
35 | 82.50 | 82.00 | 0.22 | 297.500 | 80.35 |
| 2015-07-29 | 2015-08-05 |
PM150918P00082500
PM150918P00085000
|
5 | 85.00 | 82.50 | 0.78 | 70.00 | 81.22 |
| 2015-08-06 | 2015-08-13 |
PM150925P00085000
PM150925P00085500
|
35 | 85.50 | 85.00 | 0.220 | -490.000 | 80.6 |
| 2015-08-25 | 2015-09-01 |
PM151016P00075000
PM151016P00077500
|
7 | 77.50 | 75.00 | 1.14 | 38.500 | 87.78 |
| 2015-09-11 | 2015-09-18 |
PM151030P00079000
PM151030P00079500
|
34 | 79.50 | 79.00 | 0.21 | 68.000 | 88.4 |
| 2015-09-29 | 2015-10-06 |
PM151120P00075000
PM151120P00077500
|
5 | 77.50 | 75.00 | 0.755 | 190.000 | 85.99 |
| 2015-10-08 | 2015-10-15 |
PM151127P00083500
PM151127P00084000
|
32 | 84.00 | 83.50 | 0.195 | 256.000 | 87.42 |
| 2015-11-24 | 2015-12-01 |
PM160115P00082500
PM160115P00085000
|
5 | 85.00 | 82.50 | 0.700 | 92.500 | 86.29 |
| 2016-01-07 | 2016-01-14 |
PM160226P00087000
PM160226P00087500
|
35 | 87.50 | 87.00 | 0.215 | 70.000 | 91.45 |
| 2016-01-26 | 2016-02-02 |
PM160318P00085000
PM160318P00087500
|
6 | 87.50 | 85.00 | 0.93 | 192.000 | 98.17 |
| 2016-02-11 | 2016-02-18 |
PM160401P00088000
PM160401P00088500
|
36 | 88.50 | 88.00 | 0.225 | 342.000 | 99.75 |
| 2016-02-23 | 2016-03-01 |
PM160415P00087500
PM160415P00090000
|
5 | 90.00 | 87.50 | 0.69 | -32.500 | 100.11 |
| 2016-03-07 | 2016-03-14 |
PM160422P00093500
PM160422P00094000
|
35 | 94.00 | 93.50 | 0.22 | 507.500 | 96.92 |
| 2016-03-14 | 2016-03-21 |
PM160429P00096000
PM160429P00096500
|
37 | 96.50 | 96.00 | 0.23 | 166.500 | 98.12 |
| 2016-03-31 | 2016-04-07 |
PM160520P00095000
PM160520P00097500
|
5 | 97.50 | 95.00 | 0.775 | 165.000 | 98.04 |
| 2016-04-08 | 2016-04-15 |
PM160527P00100000
PM160527P00101000
|
18 | 101.00 | 100.00 | 0.45 | -9.000 | 99.18 |
| 2016-04-28 | 2016-05-05 |
PM160617P00095000
PM160617P00097500
|
6 | 97.50 | 95.00 | 0.885 | 174.000 | 100.73 |
| 2016-05-05 | 2016-05-12 |
PM160624P00098500
PM160624P00099000
|
37 | 99.00 | 98.50 | 0.235 | 370.000 | 97.71 |
| 2016-05-12 | 2016-05-19 |
PM160701P00101000
PM160701P00102000
|
18 | 102.00 | 101.00 | 0.465 | -738.000 | 101.28 |
| 2016-05-24 | 2016-05-31 |
PM160715P00095000
PM160715P00097500
|
5 | 97.50 | 95.00 | 0.83 | -2.500 | 103.63 |
| 2016-06-03 | 2016-06-10 |
PM160722P00100000
PM160722P00101000
|
18 | 101.00 | 100.00 | 0.455 | -54.000 | 99.84 |
| 2016-06-13 | 2016-06-20 |
PM160729P00099500
PM160729P00100000
|
29 | 100.00 | 99.50 | 0.160 | -14.500 | 100.26 |
| 2016-07-08 | 2016-07-15 |
PM160826P00102000
PM160826P00103000
|
16 | 103.00 | 102.00 | 0.395 | 144.000 | 99.1 |
| 2016-07-27 | 2016-08-03 |
PM160916P00095000
PM160916P00097500
|
6 | 97.50 | 95.00 | 0.885 | 174.000 | 98.84 |
| 2016-08-05 | 2016-08-12 |
PM160923P00098500
PM160923P00099000
|
33 | 99.00 | 98.50 | 0.205 | 0.000 | 101.53 |
| 2016-08-30 | 2016-09-06 |
PM161021P00097500
PM161021P00100000
|
6 | 100.00 | 97.50 | 1.050 | 255.000 | 96.31 |
| 2016-09-08 | 2016-09-15 |
PM161028P00100000
PM161028P00101000
|
17 | 101.00 | 100.00 | 0.425 | -238.000 | 96.31 |
| 2016-09-29 | 2016-10-06 |
PM161118P00095000
PM161118P00097500
|
6 | 97.50 | 95.00 | 0.860 | -180.000 | 89.09 |
| 2016-10-06 | 2016-10-13 |
PM161125P00095000
PM161125P00095500
|
36 | 95.50 | 95.00 | 0.225 | 144.000 | 89.29 |
| 2016-10-13 | 2016-10-20 |
PM161202P00095500
PM161202P00096000
|
33 | 96.00 | 95.50 | 0.200 | -66.000 | 88.08 |
| 2016-11-04 | 2016-11-11 |
PM161223P00095000
PM161223P00095500
|
37 | 95.50 | 95.00 | 0.230 | -906.500 | 91.58 |
| 2016-11-11 | 2016-11-18 |
PM161230P00088500
PM161230P00089000
|
35 | 89.00 | 88.50 | 0.215 | -175.000 | 91.49 |
| 2016-11-29 | 2016-12-06 |
PM170120P00087500
PM170120P00090000
|
6 | 90.00 | 87.50 | 0.940 | -351.000 | 94.57 |
| 2016-12-27 | 2017-01-03 |
PM170217P00087500
PM170217P00090000
|
5 | 90.00 | 87.50 | 0.720 | -10.000 | 103.66 |
| 2017-01-05 | 2017-01-12 |
PM170224P00090500
PM170224P00091000
|
38 | 91.00 | 90.50 | 0.24 | 38.00 | 107.72 |
| 2017-01-12 | 2017-01-19 |
PM170303P00090000
PM170303P00090500
|
36 | 90.50 | 90.00 | 0.225 | 414.000 | 110.21 |
| 2017-01-24 | 2017-01-31 |
PM170317P00092500
PM170317P00095000
|
5 | 95.00 | 92.50 | 0.760 | 25.000 | 113 |
| 2017-03-01 | 2017-03-08 |
PM170421P00105000
PM170421P00110000
|
3 | 110.00 | 105.00 | 1.98 | 3.00 | 109.62 |
| 2017-03-09 | 2017-03-16 |
PM170428P00109000
PM170428P00110000
|
18 | 110.00 | 109.00 | 0.465 | 288.000 | 110.84 |
| 2017-04-06 | 2017-04-13 |
PM170526P00111000
PM170526P00112000
|
15 | 112.00 | 111.00 | 0.365 | 45.000 | 119.83 |
| 2017-04-13 | 2017-04-20 |
PM170602P00112000
PM170602P00113000
|
16 | 113.00 | 112.00 | 0.405 | -512.000 | 121.79 |
| 2017-05-04 | 2017-05-11 |
PM170623P00110000
PM170623P00111000
|
18 | 111.00 | 110.00 | 0.445 | -396.000 | 119.56 |
| 2017-05-15 | 2017-05-22 |
PM170630P00111000
PM170630P00112000
|
19 | 112.00 | 111.00 | 0.475 | 456.000 | 117.45 |
| 2017-05-30 | 2017-06-06 |
PM170721P00115000
PM170721P00120000
|
3 | 120.00 | 115.00 | 1.85 | 192.00 | 119.58 |
| 2017-06-09 | 2017-06-16 |
PM170728P00119000
PM170728P00120000
|
18 | 120.00 | 119.00 | 0.445 | 180.000 | 118.51 |
| 2017-07-07 | 2017-07-14 |
PM170825P00117000
PM170825P00118000
|
17 | 118.00 | 117.00 | 0.425 | 127.500 | 114.8 |
| 2017-07-17 | 2017-07-24 |
PM170901P00118000
PM170901P00119000
|
17 | 119.00 | 118.00 | 0.420 | -8.500 | 117.83 |
| 2017-08-07 | 2017-08-14 |
PM170922P00115000
PM170922P00116000
|
17 | 116.00 | 115.00 | 0.425 | -25.500 | 112.51 |
| 2017-08-29 | 2017-09-05 |
PM171020P00110000
PM171020P00115000
|
2 | 115.00 | 110.00 | 1.530 | 61.000 | 109.52 |
| 2017-09-07 | 2017-09-14 |
PM171027P00118000
PM171027P00119000
|
16 | 119.00 | 118.00 | 0.380 | -432.000 | 105.94 |
| 2017-10-06 | 2017-10-13 |
PM171124P00110000
PM171124P00111000
|
15 | 111.00 | 110.00 | 0.355 | -37.500 | 103.18 |
| 2017-10-13 | 2017-10-20 |
PM171201P00113000
PM171201P00114000
|
18 | 114.00 | 113.00 | 0.445 | -729.000 | 103.71 |
| 2017-11-10 | 2017-11-17 |
PM171229P00102000
PM171229P00103000
|
18 | 103.00 | 102.00 | 0.45 | -144.00 | 105.65 |
| 2017-11-28 | 2017-12-05 |
PM180119P00097500
PM180119P00100000
|
5 | 100.00 | 97.50 | 0.625 | 145.000 | 108.92 |
| 2017-12-07 | 2017-12-14 |
PM180126P00106000
PM180126P00107000
|
16 | 107.00 | 106.00 | 0.405 | -24.000 | 110.19 |
| 2017-12-27 | 2018-01-03 |
PM180216P00100000
PM180216P00105000
|
3 | 105.00 | 100.00 | 1.680 | -15.000 | 104.31 |
| 2018-01-04 | 2018-01-11 |
PM180223P00102000
PM180223P00103000
|
18 | 103.00 | 102.00 | 0.47 | 180.000 | 106.11 |
| 2018-01-11 | 2018-01-18 |
PM180302P00104000
PM180302P00105000
|
15 | 105.00 | 104.00 | 0.335 | -187.500 | 106.81 |
| 2018-01-23 | 2018-01-30 |
PM180316P00105000
PM180316P00110000
|
3 | 110.00 | 105.00 | 1.795 | -138.000 | 103.46 |
| 2018-02-01 | 2018-02-08 |
PM180323P00104000
PM180323P00105000
|
16 | 105.00 | 104.00 | 0.405 | 568.000 | 95.63 |
| 2018-02-27 | 2018-03-06 |
PM180420P00097500
PM180420P00100000
|
5 | 100.00 | 97.50 | 0.645 | 167.500 | 84.27 |
| 2018-03-27 | 2018-04-03 |
PM180518P00092500
PM180518P00095000
|
5 | 95.00 | 92.50 | 0.77 | 162.500 | 80.75 |
| 2018-04-05 | 2018-04-12 |
PM180525P00101000
PM180525P00102000
|
15 | 102.00 | 101.00 | 0.350 | -337.500 | 80.34 |
| 2018-04-12 | 2018-04-19 |
PM180601P00099500
PM180601P00100000
|
37 | 100.00 | 99.50 | 0.235 | -1073.000 | 78.18 |
| 2018-04-24 | 2018-05-01 |
PM180615P00080000
PM180615P00082500
|
6 | 82.50 | 80.00 | 1.005 | -90.000 | 81.88 |
| 2018-05-03 | 2018-05-10 |
PM180622P00080000
PM180622P00080500
|
33 | 80.50 | 80.00 | 0.205 | 412.500 | 80.19 |
| 2018-05-29 | 2018-06-05 |
PM180720P00075000
PM180720P00077500
|
6 | 77.50 | 75.00 | 0.865 | -171.000 | 84.31 |
| 2018-06-26 | 2018-07-03 |
PM180817P00077500
PM180817P00080000
|
6 | 80.00 | 77.50 | 1.025 | 117.000 | 85.05 |
| 2018-07-09 | 2018-07-16 |
PM180824P00082000
PM180824P00082500
|
35 | 82.50 | 82.00 | 0.22 | -192.500 | 79.69 |
| 2018-07-31 | 2018-08-07 |
PM180921P00082500
PM180921P00085000
|
5 | 85.00 | 82.50 | 0.720 | -27.500 | 83.75 |
| 2018-08-29 | 2018-09-05 |
PM181019P00075000
PM181019P00077500
|
6 | 77.50 | 75.00 | 0.915 | -30.000 | 88.83 |
| 2018-09-25 | 2018-10-02 |
PM181116P00077500
PM181116P00080000
|
6 | 80.00 | 77.50 | 0.990 | 324.000 | 86.33 |
| 2018-10-08 | 2018-10-15 |
PM181123P00084500
PM181123P00085000
|
31 | 85.00 | 84.50 | 0.185 | -124.000 | 84.05 |
| 2018-10-30 | 2018-11-07 |
PM181221P00087500
PM181221P00090000
|
6 | 90.00 | 87.50 | 1.035 | -162.000 | 66.21 |
| 2018-11-08 | 2018-11-15 |
PM181228P00089500
PM181228P00090000
|
38 | 90.00 | 89.50 | 0.240 | -608.000 | 67.27 |
| 2018-11-27 | 2018-12-04 |
PM190118P00082500
PM190118P00085000
|
7 | 85.00 | 82.50 | 1.09 | 45.500 | 73.79 |
| 2018-12-17 | 2018-12-24 |
PM190201P00081500
PM190201P00082000
|
33 | 82.00 | 81.50 | 0.20 | -577.500 | 75.73 |
| 2018-12-26 | 2019-01-02 |
PM190215P00065000
PM190215P00067500
|
7 | 67.50 | 65.00 | 1.140 | 77.000 | 83.46 |
| 2019-01-07 | 2019-01-14 |
PM190222P00067500
PM190222P00068000
|
33 | 68.00 | 67.50 | 0.205 | -759.000 | 87.15 |
| 2019-01-14 | 2019-01-22 |
PM190301P00069500
PM190301P00070000
|
35 | 70.00 | 69.50 | 0.215 | 227.500 | 87.51 |
| 2019-01-22 | 2019-01-29 |
PM190315P00070000
PM190315P00072500
|
6 | 72.50 | 70.00 | 0.935 | 129.000 | 90.85 |
| 2019-01-31 | 2019-02-07 |
PM190322P00076500
PM190322P00077000
|
32 | 77 | 76.5 | 0.19 | -288.000 | 91.17 |
| 2019-02-07 | 2019-02-14 |
PM190329P00076500
PM190329P00077000
|
33 | 77.00 | 76.50 | 0.20 | 627.00 | 88.39 |
| 2019-02-25 | 2019-03-04 |
PM190418P00082500
PM190418P00085000
|
6 | 85.00 | 82.50 | 0.885 | 66.000 | 84.49 |
| 2019-03-11 | 2019-03-18 |
PM190426P00089000
PM190426P00089500
|
36 | 89.50 | 89.00 | 0.225 | 108.000 | 84.76 |
| 2019-03-26 | 2019-04-02 |
PM190517P00085000
PM190517P00087500
|
5 | 87.50 | 85.00 | 0.80 | -37.500 | 86.81 |
| 2019-04-04 | 2019-04-11 |
PM190524P00086000
PM190524P00086500
|
35 | 86.50 | 86.00 | 0.22 | -35.000 | 84.64 |
| 2019-04-12 | 2019-04-22 |
PM190531P00085500
PM190531P00086000
|
37 | 86.00 | 85.50 | 0.23 | -92.500 | 77.13 |
| 2019-04-30 | 2019-05-07 |
PM190621P00082500
PM190621P00085000
|
5 | 85.00 | 82.50 | 0.795 | -167.500 | 79.22 |
| 2019-05-28 | 2019-06-04 |
PM190719P00077500
PM190719P00080000
|
6 | 80.00 | 77.50 | 0.965 | -246.000 | 88.73 |
| 2019-06-07 | 2019-06-14 |
PM190726P00078000
PM190726P00078500
|
36 | 78.50 | 78.00 | 0.225 | -360.000 | 85.98 |
| 2019-06-14 | 2019-06-21 |
PM190802P00077000
PM190802P00077500
|
36 | 77.50 | 77.00 | 0.225 | 504.000 | 84.17 |
| 2019-06-25 | 2019-07-02 |
PM190816P00075000
PM190816P00077500
|
5 | 77.50 | 75.00 | 0.830 | 100.000 | 84.91 |
| 2019-07-03 | 2019-07-10 |
PM190823P00080500
PM190823P00081000
|
37 | 81.00 | 80.50 | 0.23 | -148.00 | 81.22 |
| 2019-07-11 | 2019-07-18 |
PM190830P00081000
PM190830P00081500
|
35 | 81.50 | 81.00 | 0.22 | 595.000 | 72.09 |
| 2019-07-30 | 2019-08-06 |
PM190920P00082500
PM190920P00085000
|
5 | 85.00 | 82.50 | 0.730 | -385.000 | 71.2 |
| 2019-08-30 | 2019-09-06 |
PM191018P00070000
PM191018P00072500
|
7 | 72.50 | 70.00 | 1.20 | 73.500 | 80.55 |
| 2019-09-06 | 2019-09-13 |
PM191025P00073000
PM191025P00073500
|
36 | 73.50 | 73.00 | 0.225 | 0.000 | 81.98 |
| 2019-09-24 | 2019-10-01 |
PM191115P00067500
PM191115P00070000
|
6 | 70.00 | 67.50 | 0.840 | 372.000 | 84.79 |
| 2019-10-03 | 2019-10-10 |
PM191122P00076500
PM191122P00077000
|
35 | 77.00 | 76.50 | 0.22 | -525.000 | 82.38 |
| 2019-10-14 | 2019-10-21 |
PM191129P00078000
PM191129P00078500
|
31 | 78.50 | 78.00 | 0.18 | 186.000 | 82.93 |
| 2019-10-29 | 2019-11-05 |
PM191220P00077500
PM191220P00080000
|
6 | 80.00 | 77.50 | 0.835 | 195.000 | 85.27 |
| 2019-11-08 | 2019-11-15 |
PM191227P00083500
PM191227P00084000
|
38 | 84.00 | 83.50 | 0.240 | 95.000 | 86.31 |
| 2019-11-26 | 2019-12-03 |
PM200117P00080000
PM200117P00082500
|
7 | 82.50 | 80.00 | 1.125 | 91.000 | 88.69 |
| 2019-12-09 | 2019-12-16 |
PM200124P00083500
PM200124P00084000
|
37 | 84.00 | 83.50 | 0.235 | 277.500 | 86.15 |
| 2019-12-31 | 2020-01-07 |
PM200221P00082500
PM200221P00085000
|
6 | 85.00 | 82.50 | 0.93 | 120.00 | 89.64 |
| 2020-01-09 | 2020-01-16 |
PM200228P00088000
PM200228P00088500
|
37 | 88.50 | 88.00 | 0.23 | -906.500 | 81.87 |
| 2020-01-28 | 2020-02-04 |
PM200320P00082500
PM200320P00085000
|
7 | 85.00 | 82.50 | 1.215 | -80.500 | 61.09 |
| 2020-02-07 | 2020-02-14 |
PM200327P00087000
PM200327P00087500
|
31 | 87.50 | 87.00 | 0.185 | -248.000 | 69.15 |
| 2020-02-25 | 2020-03-03 |
PM200417P00082500
PM200417P00085000
|
7 | 85.00 | 82.50 | 1.140 | 28.000 | 77.96 |
| 2020-03-05 | 2020-03-12 |
PM200424P00088000
PM200424P00088500
|
38 | 88.50 | 88.00 | 0.24 | -1368.000 | 73.67 |
| 2020-03-16 | 2020-03-23 |
PM200501P00070000
PM200501P00071000
|
16 | 71.00 | 70.00 | 0.40 | -880.00 | 73.28 |
| 2020-03-24 | 2020-03-31 |
PM200515P00060000
PM200515P00062500
|
5 | 62.50 | 60.00 | 0.825 | 310.000 | 67.78 |
| 2020-04-28 | 2020-05-05 |
PM200619P00075000
PM200619P00077500
|
7 | 77.50 | 75.00 | 1.075 | -402.500 | 72.2 |
| 2020-05-26 | 2020-06-02 |
PM200717P00070000
PM200717P00072500
|
6 | 72.50 | 70.00 | 1.060 | 111.000 | 75.03 |
| 2020-06-30 | 2020-07-07 |
PM200821P00067500
PM200821P00070000
|
6 | 70.00 | 67.50 | 0.95 | 186.000 | 78.06 |
| 2020-07-09 | 2020-07-16 |
PM200828P00070000
PM200828P00070500
|
36 | 70.50 | 70.00 | 0.225 | 432.000 | 80.74 |
| 2020-07-28 | 2020-08-04 |
PM200918P00075000
PM200918P00077500
|
6 | 77.50 | 75.00 | 0.995 | -24.000 | 78.08 |
| 2020-08-14 | 2020-08-21 |
PM201002P00077500
PM201002P00078000
|
36 | 78.00 | 77.50 | 0.225 | -126.000 | 74.46 |
| 2020-08-25 | 2020-09-01 |
PM201016P00075000
PM201016P00077500
|
5 | 77.50 | 75.00 | 0.735 | -65.000 | 79.27 |
| 2020-09-29 | 2020-10-06 |
PM201120P00070000
PM201120P00072500
|
6 | 72.50 | 70.00 | 0.840 | 120.000 | 76.73 |
| 2020-10-08 | 2020-10-15 |
PM201127P00078000
PM201127P00078500
|
36 | 78.50 | 78.00 | 0.225 | 72.000 | 75.9 |
| 2020-10-27 | 2020-11-03 |
PM201218P00067500
PM201218P00070000
|
5 | 70.00 | 67.50 | 0.815 | 25.000 | 86.09 |
| 2020-11-24 | 2020-12-01 |
PM210115P00075000
PM210115P00077500
|
7 | 77.50 | 75.00 | 1.17 | -31.500 | 80.94 |
| 2020-12-07 | 2020-12-14 |
PM210122P00081500
PM210122P00082000
|
31 | 82.00 | 81.50 | 0.18 | -310.00 | 80.68 |
| 2020-12-29 | 2021-01-05 |
PM210219P00077500
PM210219P00080000
|
5 | 80.00 | 77.50 | 0.790 | 10.000 | 85.45 |
| 2021-01-07 | 2021-01-14 |
PM210226P00082500
PM210226P00083000
|
36 | 83.00 | 82.50 | 0.225 | -630.000 | 84.02 |
| 2021-01-27 | 2021-02-03 |
PM210319P00077500
PM210319P00080000
|
7 | 80.00 | 77.50 | 1.175 | -87.500 | 89.25 |
| 2021-02-08 | 2021-02-16 |
PM210326P00085500
PM210326P00086000
|
35 | 86.00 | 85.50 | 0.215 | -175.000 | 90.58 |
| 2021-02-23 | 2021-03-02 |
PM210416P00082500
PM210416P00085000
|
6 | 85.00 | 82.50 | 0.97 | -219.000 | 92.91 |
| 2021-03-04 | 2021-03-11 |
PM210423P00084000
PM210423P00084500
|
30 | 84.50 | 84.00 | 0.175 | -405.000 | 94.61 |
| 2021-03-31 | 2021-04-07 |
PM210521P00085000
PM210521P00087500
|
6 | 87.50 | 85.00 | 0.870 | 18.000 | 97.42 |
| 2021-04-27 | 2021-05-04 |
PM210618P00090000
PM210618P00092500
|
5 | 92.50 | 90.00 | 0.70 | 45.00 | 99.5 |
| 2021-05-06 | 2021-05-13 |
PM210625P00096500
PM210625P00097000
|
37 | 97.00 | 96.50 | 0.235 | -296.000 | 99.04 |
| 2021-05-13 | 2021-05-20 |
PM210702P00097000
PM210702P00097500
|
34 | 97.50 | 97.00 | 0.21 | 799.000 | 100.3 |
| 2021-05-25 | 2021-06-01 |
PM210716P00095000
PM210716P00097500
|
7 | 97.50 | 95.00 | 1.170 | -56.000 | 98.9 |
| 2021-06-29 | 2021-07-06 |
PM210820P00095000
PM210820P00097500
|
6 | 97.50 | 95.00 | 0.940 | 69.000 | 101.42 |
| 2021-07-08 | 2021-07-15 |
PM210827P00097000
PM210827P00098000
|
15 | 98.00 | 97.00 | 0.365 | 60.000 | 102.1 |
| 2021-07-27 | 2021-08-03 |
PM210917P00097500
PM210917P00100000
|
6 | 100.00 | 97.50 | 0.995 | 54.000 | 101.86 |
| 2021-08-05 | 2021-08-12 |
PM210924P00098000
PM210924P00099000
|
17 | 99.00 | 98.00 | 0.425 | 59.500 | 101.82 |
| 2021-08-24 | 2021-08-31 |
PM211015P00097500
PM211015P00100000
|
6 | 100.00 | 97.50 | 1.045 | 231.000 | 98.37 |
| 2021-09-28 | 2021-10-05 |
PM211119P00095000
PM211119P00097500
|
6 | 97.50 | 95.00 | 0.905 | -150.000 | 90.4 |
| 2021-10-07 | 2021-10-14 |
PM211126P00094000
PM211126P00095000
|
16 | 95.00 | 94.00 | 0.385 | 256.000 | 88.68 |
| 2021-10-26 | 2021-11-02 |
PM211217P00092500
PM211217P00095000
|
5 | 95.00 | 92.50 | 0.795 | -162.500 | 93.45 |
| 2021-11-05 | 2021-11-12 |
PM211223P00093000
PM211223P00094000
|
16 | 94.00 | 93.00 | 0.405 | 792.000 | 92.93 |
| 2021-11-30 | 2021-12-07 |
PM220121P00082500
PM220121P00085000
|
6 | 85.00 | 82.50 | 1.010 | 336.000 | 102.92 |
| 2021-12-28 | 2022-01-04 |
PM220218P00090000
PM220218P00092500
|
5 | 92.50 | 90.00 | 0.765 | 160.000 | 111.61 |
| 2022-01-07 | 2022-01-14 |
PM220225P00098000
PM220225P00099000
|
15 | 99.00 | 98.00 | 0.365 | 255.000 | 105.24 |
| 2022-01-14 | 2022-01-21 |
PM220304P00102000
PM220304P00103000
|
17 | 103.00 | 102.00 | 0.425 | 161.500 | 99.8 |
| 2022-01-25 | 2022-02-01 |
PM220318P00097500
PM220318P00100000
|
5 | 100.00 | 97.50 | 0.74 | 57.500 | 93.9 |
| 2022-02-11 | 2022-02-18 |
PM220401P00107000
PM220401P00108000
|
17 | 108.00 | 107.00 | 0.430 | 433.500 | 96.78 |
| 2022-02-24 | 2022-03-03 |
PM220414P00095000
PM220414P00100000
|
2 | 100.00 | 95.00 | 1.525 | 51.000 | 101.77 |
| 2022-03-29 | 2022-04-05 |
PM220520P00090000
PM220520P00092500
|
5 | 92.50 | 90.00 | 0.82 | 97.500 | 101.15 |
| 2022-04-11 | 2022-04-18 |
PM220527P00100000
PM220527P00101000
|
19 | 101.00 | 100.00 | 0.475 | 237.500 | 106.97 |
| 2022-04-27 | 2022-05-04 |
PM220617P00097500
PM220617P00100000
|
6 | 100.00 | 97.50 | 0.875 | 15.000 | 97.95 |
| 2022-05-12 | 2022-05-19 |
PM220701P00103000
PM220701P00104000
|
18 | 104.00 | 103.00 | 0.45 | -270.00 | 99.72 |
| 2022-05-24 | 2022-05-31 |
PM220715P00100000
PM220715P00105000
|
2 | 105.00 | 100.00 | 1.65 | -25.000 | 90.18 |
| 2022-06-06 | 2022-06-13 |
PM220722P00106000
PM220722P00107000
|
16 | 107.00 | 106.00 | 0.40 | -800.00 | 95.93 |
| 2022-06-28 | 2022-07-05 |
PM220819P00097500
PM220819P00100000
|
6 | 100.00 | 97.50 | 0.85 | -210.00 | 100.13 |
| 2022-07-07 | 2022-07-14 |
PM220826P00094000
PM220826P00095000
|
16 | 95.00 | 94.00 | 0.40 | -320.00 | 96.55 |
| 2022-07-26 | 2022-08-02 |
PM220916P00092500
PM220916P00095000
|
5 | 95.00 | 92.50 | 0.800 | 112.500 | 95.56 |
| 2022-08-04 | 2022-08-11 |
PM220923P00097000
PM220923P00098000
|
14 | 98.00 | 97.00 | 0.325 | -175.000 | 91.79 |
| 2022-08-11 | 2022-08-18 |
PM220930P00099000
PM220930P00100000
|
16 | 100.00 | 99.00 | 0.40 | 240.00 | 83.01 |
| 2022-08-30 | 2022-09-06 |
PM221021P00092500
PM221021P00095000
|
7 | 95.00 | 92.50 | 1.10 | -70.00 | 86.51 |
| 2022-09-08 | 2022-09-15 |
PM221028P00095000
PM221028P00096000
|
18 | 96.00 | 95.00 | 0.45 | -270.00 | 92.53 |
| 2022-09-27 | 2022-10-04 |
PM221118P00085000
PM221118P00087500
|
6 | 87.50 | 85.00 | 1.05 | 0.00 | 96.28 |
| 2022-10-06 | 2022-10-13 |
PM221125P00085000
PM221125P00086000
|
18 | 86.00 | 85.00 | 0.45 | 90.000 | 98.25 |
| 2022-10-13 | 2022-10-20 |
PM221202P00087000
PM221202P00088000
|
18 | 88.00 | 87.00 | 0.45 | -270.00 | 104.3 |
| 2022-10-25 | 2022-11-01 |
PM221216P00085000
PM221216P00087500
|
5 | 87.50 | 85.00 | 0.825 | 175.000 | 100.28 |
| 2022-11-07 | 2022-11-14 |
PM221223P00090000
PM221223P00091000
|
15 | 91.00 | 90.00 | 0.35 | -37.500 | 101.69 |
| 2022-11-14 | 2022-11-21 |
PM221230P00093000
PM221230P00094000
|
18 | 94.00 | 93.00 | 0.45 | 225.000 | 101.21 |
| 2022-11-29 | 2022-12-06 |
PM230120P00095000
PM230120P00097500
|
6 | 97.50 | 95.00 | 1.025 | 255.000 | 101.82 |
| 2022-12-27 | 2023-01-03 |
PM230217P00097500
PM230217P00100000
|
5 | 100.00 | 97.50 | 0.675 | -37.500 | 101.82 |
| 2023-01-05 | 2023-01-12 |
PM230224P00100000
PM230224P00101000
|
16 | 101.00 | 100.00 | 0.375 | 80.000 | 98.58 |
| 2023-01-12 | 2023-01-19 |
PM230303P00101000
PM230303P00102000
|
16 | 102.00 | 101.00 | 0.375 | -280.000 | 99.2 |
| 2023-01-24 | 2023-01-31 |
PM230317P00097500
PM230317P00100000
|
5 | 100.00 | 97.50 | 0.750 | 125.000 | 94.79 |
| 2023-02-03 | 2023-02-10 |
PM230324P00102000
PM230324P00103000
|
18 | 103.00 | 102.00 | 0.45 | -135.000 | 90.75 |
| 2023-02-13 | 2023-02-21 |
PM230331P00103000
PM230331P00104000
|
19 | 104.00 | 103.00 | 0.475 | -1092.500 | 97.25 |
| 2023-02-28 | 2023-03-07 |
PM230421P00095000
PM230421P00097500
|
7 | 97.50 | 95.00 | 1.075 | 70.000 | 97.77 |
| 2023-03-09 | 2023-03-16 |
PM230428P00099000
PM230428P00100000
|
18 | 100.00 | 99.00 | 0.45 | -630.00 | 99.97 |
| 2023-03-28 | 2023-04-04 |
PM230519P00092500
PM230519P00095000
|
6 | 95.00 | 92.50 | 1.00 | 240.00 | 93.19 |
| 2023-04-06 | 2023-04-13 |
PM230526P00098000
PM230526P00099000
|
16 | 99.00 | 98.00 | 0.400 | 40.000 | 90.84 |
| 2023-04-13 | 2023-04-20 |
PM230602P00099000
PM230602P00100000
|
18 | 100.00 | 99.00 | 0.450 | -450.000 | 91.78 |
| 2023-04-25 | 2023-05-02 |
PM230616P00095000
PM230616P00097500
|
5 | 97.50 | 95.00 | 0.700 | -100.000 | 94.89 |
| 2023-05-05 | 2023-05-12 |
PM230623P00095000
PM230623P00096000
|
19 | 96.00 | 95.00 | 0.475 | 0.000 | 96.3 |
| 2023-05-30 | 2023-06-06 |
PM230721P00087500
PM230721P00090000
|
6 | 90.00 | 87.50 | 1.025 | 165.000 | 97.52 |
| 2023-06-12 | 2023-06-20 |
PM230728P00092000
PM230728P00093000
|
19 | 93.00 | 92.00 | 0.475 | 285.000 | 99.86 |
| 2023-06-29 | 2023-07-06 |
PM230818P00095000
PM230818P00097500
|
5 | 97.50 | 95.00 | 0.825 | 0.000 | 94.36 |
| 2023-07-06 | 2023-07-13 |
PM230825P00097000
PM230825P00098000
|
16 | 98.00 | 97.00 | 0.375 | 360.000 | 95.07 |
| 2023-07-13 | 2023-07-20 |
PM230901P00100000
PM230901P00101000
|
16 | 101.00 | 100.00 | 0.400 | -280.000 | 95.68 |
| 2023-07-25 | 2023-08-01 |
PM230915P00095000
PM230915P00097500
|
5 | 97.50 | 95.00 | 0.825 | 62.500 | 95.79 |
| 2023-08-03 | 2023-08-10 |
PM230922P00097000
PM230922P00098000
|
19 | 98.00 | 97.00 | 0.475 | 0.000 | 94.93 |
| 2023-08-10 | 2023-08-17 |
PM230929P00096000
PM230929P00097000
|
19 | 97.00 | 96.00 | 0.475 | -522.500 | 92.58 |
| 2023-08-31 | 2023-09-07 |
PM231020P00090000
PM231020P00095000
|
2 | 95.00 | 90.00 | 1.475 | -165.000 | 92.56 |
| 2023-10-09 | 2023-10-16 |
PM231124P00092000
PM231124P00093000
|
15 | 93.00 | 92.00 | 0.35 | 75.000 | 94.34 |
| 2023-10-16 | 2023-10-23 |
PM231201P00092000
PM231201P00093000
|
16 | 93.00 | 92.00 | 0.375 | -320.000 | 94.05 |
| 2023-10-24 | 2023-10-31 |
PM231215P00087500
PM231215P00090000
|
5 | 90.00 | 87.50 | 0.750 | -112.500 | 94.46 |
| 2023-11-09 | 2023-11-16 |
PM231229P00089000
PM231229P00090000
|
16 | 90.00 | 89.00 | 0.400 | 80.000 | 94.08 |
| 2023-11-28 | 2023-12-05 |
PM240119P00092500
PM240119P00095000
|
7 | 95.00 | 92.50 | 1.175 | -350.000 | 92.32 |
| 2023-12-11 | 2023-12-18 |
PM240126P00092000
PM240126P00093000
|
18 | 93.00 | 92.00 | 0.450 | 315.000 | 90.85 |
| 2024-01-04 | 2024-01-11 |
PM240223P00095000
PM240223P00096000
|
18 | 96.00 | 95.00 | 0.45 | 45.000 | 91.56 |
| 2024-02-01 | 2024-02-08 |
PM240322P00093000
PM240322P00094000
|
19 | 94.00 | 93.00 | 0.475 | -807.500 | 90.88 |
| 2024-02-27 | 2024-03-05 |
PM240419P00085000
PM240419P00090000
|
2 | 90.00 | 85.00 | 1.575 | 10.000 | 93.77 |
| 2024-04-05 | 2024-04-12 |
PM240524P00089000
PM240524P00090000
|
17 | 90.00 | 89.00 | 0.425 | 255.000 | 99.93 |
| 2024-04-15 | 2024-04-22 |
PM240531P00088000
PM240531P00089000
|
18 | 89.00 | 88.00 | 0.45 | 540.000 | 101.38 |
| 2024-04-30 | 2024-05-07 |
PM240621P00092500
PM240621P00095000
|
6 | 95.00 | 92.50 | 1.050 | 270.000 | 99.92 |
| 2024-05-28 | 2024-06-04 |
PM240719P00095000
PM240719P00100000
|
3 | 100.00 | 95.00 | 1.750 | 307.500 | 107.12 |
| 2024-06-14 | 2024-06-21 |
PM240802P00102000
PM240802P00103000
|
18 | 103.00 | 102.00 | 0.45 | -90.00 | 117.82 |
| 2024-07-05 | 2024-07-12 |
PM240823P00102000
PM240823P00103000
|
19 | 103.00 | 102.00 | 0.475 | 1377.500 | 120.15 |
| 2024-07-30 | 2024-08-06 |
PM240920P00110000
PM240920P00115000
|
2 | 115.00 | 110.00 | 1.625 | -30.000 | 120.79 |
| 2024-08-28 | 2024-09-04 |
PM241018P00115000
PM241018P00120000
|
2 | 120.00 | 115.00 | 1.275 | 125.000 | 120.21 |
| 2024-09-24 | 2024-10-01 |
PM241115P00115000
PM241115P00120000
|
3 | 120.00 | 115.00 | 1.725 | 30.000 | 128.59 |
| 2024-10-10 | 2024-10-17 |
PM241129P00119000
PM241129P00120000
|
18 | 120.00 | 119.00 | 0.45 | 90.00 | 133.06 |
| 2024-10-29 | 2024-11-05 |
PM241220P00125000
PM241220P00130000
|
2 | 130.00 | 125.00 | 1.400 | 25.000 | 124.22 |
| 2024-11-26 | 2024-12-03 |
PM250117P00125000
PM250117P00130000
|
2 | 130.00 | 125.00 | 1.500 | -265.000 | 121.59 |
| 2024-12-31 | 2025-01-07 |
PM250221P00115000
PM250221P00120000
|
3 | 120.00 | 115.00 | 1.70 | 52.500 | 154.4 |
| 2025-01-28 | 2025-02-04 |
PM250321P00125000
PM250321P00130000
|
3 | 130.00 | 125.00 | 2.40 | 135.00 | 151.48 |
| 2025-02-06 | 2025-02-13 |
PM250328P00144000
PM250328P00145000
|
18 | 145.00 | 144.00 | 0.45 | 45.000 | 155.16 |
| 2025-02-14 | 2025-02-21 |
PM250404P00149000
PM250404P00150000
|
18 | 150.00 | 149.00 | 0.45 | 90.00 | 150.62 |
| 2025-02-24 | 2025-03-03 |
PM250417P00150000
PM250417P00155000
|
2 | 155.00 | 150.00 | 1.55 | 20.00 | 163.21 |
| 2025-03-13 | 2025-03-20 |
PM250502P00149000
PM250502P00150000
|
16 | 150.00 | 149.00 | 0.40 | 200.000 | 170.86 |
| 2025-03-25 | 2025-04-01 |
PM250516P00145000
PM250516P00150000
|
3 | 150.00 | 145.00 | 1.675 | 187.500 | 170.44 |
| 2025-04-04 | 2025-04-11 |
PM250523P00145000
PM250523P00150000
|
3 | 150.00 | 145.00 | 1.95 | 150.00 | 178.19 |
| 2025-04-11 | 2025-04-21 |
PM250530P00150000
PM250530P00155000
|
3 | 155.00 | 150.00 | 2.00 | 112.500 | 180.59 |
| 2025-04-29 | 2025-05-06 |
PM250620P00165000
PM250620P00170000
|
3 | 170.00 | 165.00 | 1.80 | 157.500 | 183.29 |
| 2025-05-08 | 2025-05-15 |
PM250627P00165000
PM250627P00170000
|
3 | 170.00 | 165.00 | 1.85 | -315.00 | 181.03 |
| 2025-05-27 | 2025-06-03 |
PM250718P00175000
PM250718P00180000
|
3 | 180.00 | 175.00 | 2.15 | 120.00 | 178.73 |
| 2025-06-05 | 2025-06-12 |
PM250725P00175000
PM250725P00180000
|
2 | 180.00 | 175.00 | 1.50 | -30.00 | 160.92 |
| 2025-06-13 | 2025-06-20 |
PM250801P00180000
PM250801P00185000
|
3 | 185.00 | 180.00 | 2.25 | 90.00 | 162.96 |
| 2025-06-24 | 2025-07-01 |
PM250815P00180000
PM250815P00185000
|
3 | 185.00 | 180.00 | 2.25 | -225.00 | 166.19 |
| 2025-07-07 | 2025-07-14 |
PM250822P00175000
PM250822P00180000
|
3 | 180.00 | 175.00 | 1.95 | -45.00 | 0 |
| 2025-07-14 | 2025-07-21 |
PM250829P00175000
PM250829P00180000
|
2 | 180.00 | 175.00 | 1.65 | -10.00 | 0 |
| 2025-07-29 | 2025-08-05 |
PM250919P00155000
PM250919P00160000
|
2 | 160.00 | 155.00 | 1.525 | 30.000 | 0 |
| 2025-08-07 | 2025-08-14 |
PM250926P00160000
PM250926P00165000
|
2 | 165.00 | 160.00 | 1.525 | -60.000 | 0 |