| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-10-29 |
PM081220P00035000
PM081220P00040000
|
3 | 40.00 | 35.00 | 1.75 | -7.500 | 41.85 |
| 2008-11-19 | 2008-11-26 |
PM090117P00030000
PM090117P00035000
|
3 | 35.00 | 30.00 | 1.725 | 300.000 | 42.12 |
| 2009-02-23 | 2009-03-02 |
PM090418P00030000
PM090418P00035000
|
2 | 35.00 | 30.00 | 1.575 | -185.000 | 37.32 |
| 2009-04-22 | 2009-04-29 |
PM090620P00035000
PM090620P00036000
|
16 | 36.00 | 35.00 | 0.40 | 80.00 | 42.15 |
| 2009-05-20 | 2009-05-27 |
PM090718P00042000
PM090718P00043000
|
18 | 43.00 | 42.00 | 0.45 | -315.000 | 44 |
| 2009-06-24 | 2009-07-01 |
PM090822P00040000
PM090822P00041000
|
15 | 41.00 | 40.00 | 0.35 | 262.500 | 46.87 |
| 2009-07-23 | 2009-07-30 |
PM090919P00045000
PM090919P00046000
|
16 | 46.00 | 45.00 | 0.375 | 120.000 | 48.18 |
| 2009-09-28 | 2009-10-05 |
PM091121P00047000
PM091121P00048000
|
17 | 48.00 | 47.00 | 0.425 | 170.000 | 49.73 |
| 2010-01-25 | 2010-02-01 |
PM100320P00046000
PM100320P00047000
|
16 | 47.00 | 46.00 | 0.40 | -152.000 | 52.68 |
| 2010-03-29 | 2010-04-05 |
PM100522P00050000
PM100522P00052500
|
5 | 52.50 | 50.00 | 0.830 | 52.500 | 44.26 |
| 2010-05-24 | 2010-06-01 |
PM100717P00043000
PM100717P00044000
|
17 | 44.00 | 43.00 | 0.42 | -68.00 | 49.67 |
| 2010-06-23 | 2010-06-30 |
PM100821P00045000
PM100821P00046000
|
15 | 46.00 | 45.00 | 0.345 | -90.000 | 51.98 |
| 2010-07-21 | 2010-07-28 |
PM100918P00049000
PM100918P00050000
|
16 | 50.00 | 49.00 | 0.395 | 200.000 | 55.12 |
| 2010-11-26 | 2010-12-03 |
PM110122P00055000
PM110122P00057500
|
5 | 57.50 | 55.00 | 0.70 | -62.500 | 56.7 |
| 2011-05-24 | 2011-05-31 |
PM110716P00067500
PM110716P00070000
|
6 | 70.00 | 67.50 | 1.035 | 264.000 | 66.93 |
| 2011-06-24 | 2011-07-01 |
PM110820P00062500
PM110820P00065000
|
6 | 65.00 | 62.50 | 0.855 | 216.000 | 68.83 |
| 2011-08-24 | 2011-08-31 |
PM111022P00067500
PM111022P00070000
|
6 | 70.00 | 67.50 | 0.995 | -69.000 | 70 |
| 2011-09-21 | 2011-09-28 |
PM111119P00062500
PM111119P00065000
|
5 | 65.00 | 62.50 | 0.770 | -172.500 | 73.09 |
| 2011-10-19 | 2011-10-26 |
PM111217P00062500
PM111217P00065000
|
5 | 65.00 | 62.50 | 0.755 | 265.000 | 75.6 |
| 2011-11-23 | 2011-11-30 |
PM120121P00067500
PM120121P00070000
|
5 | 70.00 | 67.50 | 0.830 | 275.000 | 74.52 |
| 2011-12-21 | 2011-12-28 |
PM120218P00075000
PM120218P00077500
|
5 | 77.50 | 75.00 | 0.77 | 25.000 | 81.74 |
| 2012-01-18 | 2012-01-25 |
PM120317P00070000
PM120317P00072500
|
5 | 72.50 | 70.00 | 0.775 | 245.000 | 85.81 |
| 2012-02-22 | 2012-02-29 |
PM120421P00080000
PM120421P00082500
|
7 | 82.50 | 80.00 | 1.09 | 185.500 | 87.81 |
| 2012-03-21 | 2012-03-28 |
PM120519P00082500
PM120519P00085000
|
5 | 85.00 | 82.50 | 0.810 | 112.500 | 84.3 |
| 2012-04-18 | 2012-04-25 |
PM120616P00085000
PM120616P00087500
|
6 | 87.50 | 85.00 | 0.875 | 18.000 | 87.73 |
| 2012-05-23 | 2012-05-30 |
PM120721P00080000
PM120721P00082500
|
5 | 82.50 | 80.00 | 0.755 | 45.000 | 88.89 |
| 2012-06-20 | 2012-06-27 |
PM120818P00085000
PM120818P00087500
|
6 | 87.50 | 85.00 | 0.845 | -342.000 | 93.38 |
| 2012-07-26 | 2012-08-02 |
PM120922P00085000
PM120922P00087500
|
5 | 87.50 | 85.00 | 0.755 | 115.000 | 92.14 |
| 2012-08-22 | 2012-08-29 |
PM121020P00087500
PM121020P00090000
|
6 | 90.00 | 87.50 | 0.895 | -18.000 | 88.12 |
| 2012-09-24 | 2012-10-01 |
PM121117P00087500
PM121117P00090000
|
5 | 90.00 | 87.50 | 0.69 | -37.500 | 84.93 |
| 2012-10-24 | 2012-10-31 |
PM121222P00085000
PM121222P00087500
|
6 | 87.50 | 85.00 | 0.92 | 96.000 | 84.95 |
| 2012-11-21 | 2012-11-28 |
PM130119P00085000
PM130119P00087500
|
6 | 87.50 | 85.00 | 0.865 | 132.000 | 89.98 |
| 2012-12-24 | 2012-12-31 |
PM130216P00080000
PM130216P00082500
|
5 | 82.50 | 80.00 | 0.76 | 5.000 | 89.99 |
| 2013-01-16 | 2013-01-23 |
PM130316P00085000
PM130316P00087500
|
5 | 87.50 | 85.00 | 0.825 | 82.500 | 91.37 |
| 2013-02-20 | 2013-02-27 |
PM130420P00087500
PM130420P00090000
|
5 | 90.00 | 87.50 | 0.725 | -35.000 | 91.95 |
| 2013-03-20 | 2013-03-27 |
PM130518P00087500
PM130518P00090000
|
5 | 90.00 | 87.50 | 0.79 | 115.00 | 95.68 |
| 2013-04-26 | 2013-05-03 |
PM130622P00092500
PM130622P00095000
|
6 | 95.00 | 92.50 | 0.855 | -108.000 | 87.46 |
| 2013-05-22 | 2013-05-29 |
PM130720P00090000
PM130720P00092500
|
6 | 92.50 | 90.00 | 0.835 | -168.000 | 88.61 |
| 2013-06-24 | 2013-07-01 |
PM130817P00082500
PM130817P00085000
|
5 | 85.00 | 82.50 | 0.815 | 137.500 | 85.75 |
| 2013-07-24 | 2013-07-31 |
PM130921P00085000
PM130921P00087500
|
5 | 87.50 | 85.00 | 0.755 | 80.000 | 90.47 |
| 2013-08-21 | 2013-08-28 |
PM131019P00080000
PM131019P00082500
|
6 | 82.50 | 80.00 | 0.865 | -81.000 | 86.93 |
| 2013-09-23 | 2013-09-30 |
PM131116P00087500
PM131116P00090000
|
7 | 90.00 | 87.50 | 1.155 | -311.500 | 91.36 |
| 2013-10-23 | 2013-10-30 |
PM131221P00085000
PM131221P00087500
|
5 | 87.50 | 85.00 | 0.810 | 110.000 | 85.52 |
| 2013-11-20 | 2013-11-27 |
PM140118P00085000
PM140118P00087500
|
5 | 87.50 | 85.00 | 0.770 | -397.500 | 83.33 |
| 2013-12-26 | 2014-01-02 |
PM140222P00082500
PM140222P00085000
|
5 | 85.00 | 82.50 | 0.735 | 20.000 | 78.97 |
| 2014-01-23 | 2014-01-30 |
PM140322P00080000
PM140322P00082500
|
5 | 82.50 | 80.00 | 0.725 | -462.500 | 81 |
| 2014-02-24 | 2014-03-03 |
PM140419P00075000
PM140419P00077500
|
5 | 77.50 | 75.00 | 0.775 | 112.500 | 83.15 |
| 2014-03-24 | 2014-03-31 |
PM140517P00077500
PM140517P00080000
|
6 | 80.00 | 77.50 | 0.99 | 285.000 | 85.77 |
| 2014-04-28 | 2014-05-05 |
PM140621P00082500
PM140621P00085000
|
6 | 85.00 | 82.50 | 0.88 | 72.000 | 91.14 |
| 2014-05-21 | 2014-05-28 |
PM140719P00082500
PM140719P00085000
|
5 | 85.00 | 82.50 | 0.82 | 115.000 | 86.02 |
| 2014-06-23 | 2014-06-30 |
PM140816P00087500
PM140816P00090000
|
6 | 90.00 | 87.50 | 0.99 | -531.000 | 84.5 |
| 2014-07-23 | 2014-07-30 |
PM140920P00082500
PM140920P00085000
|
6 | 85.00 | 82.50 | 0.85 | -270.00 | 85.55 |
| 2014-08-21 | 2014-08-28 |
PM141018P00082500
PM141018P00085000
|
6 | 85.00 | 82.50 | 1.010 | -12.000 | 86 |
| 2014-09-26 | 2014-10-03 |
PM141122P00080000
PM141122P00082500
|
5 | 82.50 | 80.00 | 0.755 | 110.000 | 87 |
| 2014-10-22 | 2014-10-29 |
PM141220P00085000
PM141220P00087500
|
6 | 87.50 | 85.00 | 0.885 | 99.000 | 83.05 |
| 2014-11-20 | 2014-11-28 |
PM150117P00082500
PM150117P00085000
|
6 | 85.00 | 82.50 | 0.96 | 195.000 | 82.7 |
| 2015-01-20 | 2015-01-27 |
PM150320P00080000
PM150320P00082500
|
5 | 82.50 | 80.00 | 0.765 | -112.500 | 79.45 |
| 2015-02-23 | 2015-03-02 |
PM150417P00080000
PM150417P00082500
|
7 | 82.50 | 80.00 | 1.145 | 73.500 | 85.26 |
| 2015-03-23 | 2015-03-30 |
PM150515P00077500
PM150515P00080000
|
7 | 80.00 | 77.50 | 1.09 | -486.500 | 86.57 |
| 2015-04-24 | 2015-05-01 |
PM150619P00080000
PM150619P00082500
|
6 | 82.50 | 80.00 | 0.850 | 96.000 | 82.66 |
| 2015-05-19 | 2015-05-26 |
PM150717P00082500
PM150717P00085000
|
6 | 85.00 | 82.50 | 0.935 | -339.000 | 85.83 |
| 2015-06-29 | 2015-07-06 |
PM150821P00077500
PM150821P00080000
|
6 | 80.00 | 77.50 | 0.88 | 120.00 | 80.98 |
| 2015-07-21 | 2015-07-28 |
PM150918P00082500
PM150918P00085000
|
5 | 85.00 | 82.50 | 0.815 | 35.000 | 81.22 |
| 2015-08-24 | 2015-08-31 |
PM151016P00075000
PM151016P00077500
|
6 | 77.50 | 75.00 | 0.860 | 96.000 | 87.78 |
| 2015-09-22 | 2015-09-29 |
PM151120P00077500
PM151120P00080000
|
6 | 80.00 | 77.50 | 0.935 | -192.000 | 85.99 |
| 2015-11-17 | 2015-11-24 |
PM160115P00080000
PM160115P00082500
|
6 | 82.50 | 80.00 | 0.840 | 285.000 | 86.29 |
| 2015-12-22 | 2015-12-29 |
PM160219P00085000
PM160219P00087500
|
6 | 87.50 | 85.00 | 0.860 | 168.000 | 91.94 |
| 2016-01-19 | 2016-01-26 |
PM160318P00085000
PM160318P00087500
|
6 | 87.50 | 85.00 | 0.875 | -33.000 | 98.17 |
| 2016-02-22 | 2016-02-29 |
PM160415P00090000
PM160415P00092500
|
7 | 92.50 | 90.00 | 1.095 | -164.500 | 100.11 |
| 2016-03-24 | 2016-03-31 |
PM160520P00095000
PM160520P00097500
|
6 | 97.50 | 95.00 | 0.875 | 60.000 | 98.04 |
| 2016-04-20 | 2016-04-27 |
PM160617P00095000
PM160617P00097500
|
5 | 97.50 | 95.00 | 0.775 | -65.000 | 100.73 |
| 2016-05-23 | 2016-05-31 |
PM160715P00095000
PM160715P00097500
|
6 | 97.50 | 95.00 | 0.905 | 42.000 | 103.63 |
| 2016-06-27 | 2016-07-05 |
PM160819P00095000
PM160819P00097500
|
5 | 97.50 | 95.00 | 0.79 | 220.000 | 99.93 |
| 2016-07-19 | 2016-07-26 |
PM160916P00097500
PM160916P00100000
|
6 | 100.00 | 97.50 | 0.870 | -114.000 | 98.84 |
| 2016-08-23 | 2016-08-30 |
PM161021P00097500
PM161021P00100000
|
6 | 100.00 | 97.50 | 0.990 | -36.000 | 96.31 |
| 2016-09-20 | 2016-09-27 |
PM161118P00095000
PM161118P00097500
|
5 | 97.50 | 95.00 | 0.820 | 80.000 | 89.09 |
| 2016-10-20 | 2016-10-27 |
PM161216P00092500
PM161216P00095000
|
5 | 95.00 | 92.50 | 0.79 | 32.500 | 91.31 |
| 2016-11-22 | 2016-11-29 |
PM170120P00087500
PM170120P00090000
|
6 | 90.00 | 87.50 | 1.055 | 69.000 | 94.57 |
| 2016-12-20 | 2016-12-27 |
PM170217P00087500
PM170217P00090000
|
5 | 90.00 | 87.50 | 0.825 | 52.500 | 103.66 |
| 2017-01-17 | 2017-01-24 |
PM170317P00090000
PM170317P00092500
|
6 | 92.50 | 90.00 | 0.970 | 327.000 | 113 |
| 2017-02-23 | 2017-03-02 |
PM170421P00100000
PM170421P00105000
|
2 | 105.00 | 100.00 | 1.585 | 164.000 | 109.62 |
| 2017-05-23 | 2017-05-30 |
PM170721P00110000
PM170721P00115000
|
2 | 115.00 | 110.00 | 1.495 | 143.000 | 119.58 |
| 2017-06-22 | 2017-06-29 |
PM170818P00115000
PM170818P00120000
|
3 | 120.00 | 115.00 | 1.705 | -217.500 | 115.33 |
| 2017-07-18 | 2017-07-25 |
PM170915P00115000
PM170915P00120000
|
3 | 120.00 | 115.00 | 1.740 | -120.000 | 115.79 |
| 2017-08-22 | 2017-08-29 |
PM171020P00110000
PM171020P00115000
|
3 | 115.00 | 110.00 | 1.675 | 43.500 | 109.52 |
| 2017-09-19 | 2017-09-26 |
PM171117P00110000
PM171117P00115000
|
3 | 115.00 | 110.00 | 1.785 | -192.000 | 102.64 |
| 2017-11-21 | 2017-11-28 |
PM180119P00097500
PM180119P00100000
|
5 | 100.00 | 97.50 | 0.610 | -7.500 | 108.92 |
| 2017-12-21 | 2017-12-28 |
PM180216P00100000
PM180216P00105000
|
2 | 105.00 | 100.00 | 1.64 | 6.000 | 104.31 |
| 2018-01-16 | 2018-01-23 |
PM180316P00100000
PM180316P00105000
|
3 | 105.00 | 100.00 | 1.730 | 264.000 | 103.46 |
| 2018-02-20 | 2018-02-27 |
PM180420P00097500
PM180420P00100000
|
5 | 100.00 | 97.50 | 0.745 | 50.000 | 84.27 |
| 2018-03-20 | 2018-03-27 |
PM180518P00097500
PM180518P00100000
|
6 | 100.00 | 97.50 | 1.06 | -204.000 | 80.75 |
| 2018-04-18 | 2018-04-25 |
PM180615P00097500
PM180615P00100000
|
5 | 100.00 | 97.50 | 0.75 | -837.500 | 81.88 |
| 2018-05-22 | 2018-05-29 |
PM180720P00077500
PM180720P00080000
|
7 | 80.00 | 77.50 | 1.15 | -87.500 | 84.31 |
| 2018-06-19 | 2018-06-26 |
PM180817P00077500
PM180817P00080000
|
7 | 80.00 | 77.50 | 1.075 | 35.000 | 85.05 |
| 2018-07-24 | 2018-07-31 |
PM180921P00080000
PM180921P00082500
|
5 | 82.50 | 80.00 | 0.78 | 175.000 | 83.75 |
| 2018-08-21 | 2018-08-28 |
PM181019P00080000
PM181019P00082500
|
6 | 82.50 | 80.00 | 1.010 | -384.000 | 88.83 |
| 2018-09-24 | 2018-10-01 |
PM181116P00077500
PM181116P00080000
|
6 | 80.00 | 77.50 | 0.905 | 141.000 | 86.33 |
| 2018-10-23 | 2018-10-30 |
PM181221P00085000
PM181221P00087500
|
6 | 87.50 | 85.00 | 0.920 | 111.000 | 66.21 |
| 2018-11-20 | 2018-11-27 |
PM190118P00082500
PM190118P00085000
|
6 | 85.00 | 82.50 | 0.900 | -114.000 | 73.79 |
| 2018-12-24 | 2018-12-31 |
PM190215P00062500
PM190215P00065000
|
6 | 65.00 | 62.50 | 0.935 | 114.000 | 83.46 |
| 2019-01-15 | 2019-01-22 |
PM190315P00067500
PM190315P00070000
|
6 | 70.00 | 67.50 | 0.885 | 150.000 | 90.85 |
| 2019-02-19 | 2019-02-26 |
PM190418P00080000
PM190418P00082500
|
6 | 82.50 | 80.00 | 0.980 | 243.000 | 84.49 |
| 2019-03-19 | 2019-03-26 |
PM190517P00087500
PM190517P00090000
|
6 | 90.00 | 87.50 | 1.01 | -105.000 | 86.81 |
| 2019-04-23 | 2019-04-30 |
PM190621P00082500
PM190621P00085000
|
7 | 85.00 | 82.50 | 1.08 | 199.500 | 79.22 |
| 2019-05-21 | 2019-05-28 |
PM190719P00082500
PM190719P00085000
|
6 | 85.00 | 82.50 | 1.025 | -375.000 | 88.73 |
| 2019-06-24 | 2019-07-01 |
PM190816P00075000
PM190816P00077500
|
6 | 77.50 | 75.00 | 0.915 | 21.000 | 84.91 |
| 2019-07-23 | 2019-07-30 |
PM190920P00082500
PM190920P00085000
|
5 | 85.00 | 82.50 | 0.675 | -27.500 | 71.2 |
| 2019-08-20 | 2019-08-27 |
PM191018P00080000
PM191018P00082500
|
6 | 82.50 | 80.00 | 1.065 | -606.000 | 80.55 |
| 2019-09-23 | 2019-09-30 |
PM191115P00070000
PM191115P00072500
|
7 | 72.50 | 70.00 | 1.110 | 402.500 | 84.79 |
| 2019-10-22 | 2019-10-29 |
PM191220P00077500
PM191220P00080000
|
6 | 80.00 | 77.50 | 0.945 | 66.000 | 85.27 |
| 2019-11-19 | 2019-11-26 |
PM200117P00080000
PM200117P00082500
|
6 | 82.50 | 80.00 | 0.950 | -105.000 | 88.69 |
| 2019-12-24 | 2019-12-31 |
PM200221P00082500
PM200221P00085000
|
5 | 85.00 | 82.50 | 0.765 | -82.500 | 89.64 |
| 2020-01-21 | 2020-01-28 |
PM200320P00085000
PM200320P00087500
|
6 | 87.50 | 85.00 | 0.91 | -399.000 | 61.09 |
| 2020-02-24 | 2020-03-02 |
PM200417P00082500
PM200417P00085000
|
7 | 85.00 | 82.50 | 1.080 | 21.000 | 77.96 |
| 2020-03-20 | 2020-03-27 |
PM200515P00060000
PM200515P00062500
|
7 | 62.50 | 60.00 | 1.125 | 850.500 | 67.78 |
| 2020-04-21 | 2020-04-28 |
PM200619P00070000
PM200619P00072500
|
6 | 72.50 | 70.00 | 0.95 | 180.00 | 72.2 |
| 2020-05-19 | 2020-05-26 |
PM200717P00065000
PM200717P00067500
|
6 | 67.50 | 65.00 | 0.925 | 258.000 | 75.03 |
| 2020-06-24 | 2020-07-01 |
PM200821P00067500
PM200821P00070000
|
6 | 70.00 | 67.50 | 1.040 | 42.000 | 78.06 |
| 2020-07-21 | 2020-07-28 |
PM200918P00072500
PM200918P00075000
|
6 | 75.00 | 72.50 | 0.875 | 153.000 | 78.08 |
| 2020-08-20 | 2020-08-27 |
PM201016P00075000
PM201016P00077500
|
6 | 77.50 | 75.00 | 1.00 | 201.000 | 79.27 |
| 2020-09-22 | 2020-09-29 |
PM201120P00075000
PM201120P00077500
|
7 | 77.50 | 75.00 | 1.175 | -192.500 | 76.73 |
| 2020-10-20 | 2020-10-27 |
PM201218P00070000
PM201218P00072500
|
6 | 72.50 | 70.00 | 0.91 | -156.00 | 86.09 |
| 2020-11-17 | 2020-11-24 |
PM210115P00075000
PM210115P00077500
|
6 | 77.50 | 75.00 | 1.030 | -84.000 | 80.94 |
| 2020-12-22 | 2020-12-29 |
PM210219P00080000
PM210219P00082500
|
6 | 82.50 | 80.00 | 1.035 | -24.000 | 85.45 |
| 2021-01-19 | 2021-01-26 |
PM210319P00077500
PM210319P00080000
|
6 | 80.00 | 77.50 | 0.960 | 18.000 | 89.25 |
| 2021-02-18 | 2021-02-25 |
PM210416P00082500
PM210416P00085000
|
6 | 85.00 | 82.50 | 0.990 | -21.000 | 92.91 |
| 2021-03-24 | 2021-03-31 |
PM210521P00085000
PM210521P00087500
|
6 | 87.50 | 85.00 | 1.005 | 81.000 | 97.42 |
| 2021-04-20 | 2021-04-27 |
PM210618P00090000
PM210618P00092500
|
5 | 92.50 | 90.00 | 0.74 | 20.00 | 99.5 |
| 2021-05-21 | 2021-05-28 |
PM210716P00095000
PM210716P00097500
|
7 | 97.50 | 95.00 | 1.210 | -73.500 | 98.9 |
| 2021-06-22 | 2021-06-29 |
PM210820P00097500
PM210820P00100000
|
7 | 100.00 | 97.50 | 1.150 | -133.000 | 101.42 |
| 2021-07-20 | 2021-07-27 |
PM210917P00092500
PM210917P00095000
|
6 | 95.00 | 92.50 | 0.970 | 354.000 | 101.86 |
| 2021-08-19 | 2021-08-26 |
PM211015P00097500
PM211015P00100000
|
6 | 100.00 | 97.50 | 0.860 | -36.000 | 98.37 |
| 2021-09-21 | 2021-09-28 |
PM211119P00097500
PM211119P00100000
|
7 | 100.00 | 97.50 | 1.08 | -101.500 | 90.4 |
| 2021-10-19 | 2021-10-26 |
PM211217P00092500
PM211217P00095000
|
6 | 95.00 | 92.50 | 0.855 | 36.000 | 93.45 |
| 2021-11-23 | 2021-11-30 |
PM220121P00087500
PM220121P00090000
|
7 | 90.00 | 87.50 | 1.180 | -311.500 | 102.92 |
| 2021-12-21 | 2021-12-28 |
PM220218P00090000
PM220218P00092500
|
6 | 92.50 | 90.00 | 1.005 | 144.000 | 111.61 |
| 2022-01-19 | 2022-01-26 |
PM220318P00097500
PM220318P00100000
|
6 | 100.00 | 97.50 | 0.900 | 111.000 | 93.9 |
| 2022-02-17 | 2022-02-24 |
PM220414P00105000
PM220414P00110000
|
2 | 110.00 | 105.00 | 1.565 | -412.000 | 101.77 |
| 2022-03-22 | 2022-03-29 |
PM220520P00090000
PM220520P00092500
|
6 | 92.50 | 90.00 | 0.99 | 102.00 | 101.15 |
| 2022-04-19 | 2022-04-26 |
PM220617P00097500
PM220617P00100000
|
5 | 100.00 | 97.50 | 0.775 | 62.500 | 97.95 |
| 2022-05-19 | 2022-05-26 |
PM220715P00097500
PM220715P00100000
|
6 | 100.00 | 97.50 | 1.05 | 345.000 | 90.18 |
| 2022-06-21 | 2022-06-28 |
PM220819P00097500
PM220819P00100000
|
6 | 100.00 | 97.50 | 1.05 | 120.00 | 100.13 |
| 2022-07-19 | 2022-07-26 |
PM220916P00087500
PM220916P00090000
|
6 | 90.00 | 87.50 | 0.85 | 285.000 | 95.56 |
| 2022-08-23 | 2022-08-30 |
PM221021P00095000
PM221021P00097500
|
6 | 97.50 | 95.00 | 1.05 | -180.00 | 86.51 |
| 2022-09-20 | 2022-09-27 |
PM221118P00092500
PM221118P00095000
|
6 | 95.00 | 92.50 | 0.95 | -480.00 | 96.28 |
| 2022-10-18 | 2022-10-25 |
PM221216P00082500
PM221216P00085000
|
6 | 85.00 | 82.50 | 0.85 | 150.000 | 100.28 |
| 2022-11-22 | 2022-11-29 |
PM230120P00095000
PM230120P00097500
|
6 | 97.50 | 95.00 | 1.05 | 15.000 | 101.82 |
| 2022-12-20 | 2022-12-27 |
PM230217P00097500
PM230217P00100000
|
5 | 100.00 | 97.50 | 0.80 | 62.500 | 101.82 |
| 2023-01-17 | 2023-01-24 |
PM230317P00097500
PM230317P00100000
|
5 | 100.00 | 97.50 | 0.750 | 0.000 | 94.79 |
| 2023-02-21 | 2023-02-28 |
PM230421P00097500
PM230421P00100000
|
6 | 100.00 | 97.50 | 1.05 | -390.00 | 97.77 |
| 2023-03-21 | 2023-03-28 |
PM230519P00092500
PM230519P00095000
|
6 | 95.00 | 92.50 | 0.875 | -75.000 | 93.19 |
| 2023-04-19 | 2023-04-26 |
PM230616P00097500
PM230616P00100000
|
5 | 100.00 | 97.50 | 0.70 | -162.500 | 94.89 |
| 2023-05-23 | 2023-05-30 |
PM230721P00090000
PM230721P00092500
|
6 | 92.50 | 90.00 | 0.975 | -225.000 | 97.52 |
| 2023-06-20 | 2023-06-27 |
PM230818P00092500
PM230818P00095000
|
7 | 95.00 | 92.50 | 1.075 | 315.000 | 94.36 |
| 2023-07-18 | 2023-07-25 |
PM230915P00095000
PM230915P00097500
|
5 | 97.50 | 95.00 | 0.725 | -50.000 | 95.79 |
| 2023-08-22 | 2023-08-29 |
PM231020P00090000
PM231020P00095000
|
3 | 95.00 | 90.00 | 2.00 | 195.000 | 92.56 |
| 2023-09-21 | 2023-09-28 |
PM231117P00090000
PM231117P00095000
|
2 | 95.00 | 90.00 | 1.600 | -90.000 | 91.95 |
| 2023-10-17 | 2023-10-24 |
PM231215P00090000
PM231215P00092500
|
5 | 92.50 | 90.00 | 0.775 | -175.000 | 94.46 |
| 2023-11-21 | 2023-11-28 |
PM240119P00090000
PM240119P00092500
|
6 | 92.50 | 90.00 | 0.950 | 120.000 | 92.32 |
| 2023-12-19 | 2023-12-26 |
PM240216P00090000
PM240216P00095000
|
3 | 95.00 | 90.00 | 1.675 | -90.000 | 89.65 |
| 2024-01-16 | 2024-01-23 |
PM240315P00090000
PM240315P00095000
|
2 | 95.00 | 90.00 | 1.625 | -155.000 | 94.27 |
| 2024-02-20 | 2024-02-27 |
PM240419P00085000
PM240419P00090000
|
3 | 90.00 | 85.00 | 1.825 | 75.000 | 93.77 |
| 2024-03-19 | 2024-03-26 |
PM240517P00090000
PM240517P00095000
|
3 | 95.00 | 90.00 | 2.050 | -232.500 | 99.83 |
| 2024-04-23 | 2024-04-30 |
PM240621P00095000
PM240621P00097500
|
6 | 97.50 | 95.00 | 1.025 | -300.000 | 99.92 |
| 2024-05-21 | 2024-05-28 |
PM240719P00095000
PM240719P00100000
|
3 | 100.00 | 95.00 | 1.700 | -15.000 | 107.12 |
| 2024-07-23 | 2024-07-30 |
PM240920P00105000
PM240920P00110000
|
2 | 110.00 | 105.00 | 1.625 | 200.000 | 120.79 |
| 2024-08-20 | 2024-08-27 |
PM241018P00115000
PM241018P00120000
|
3 | 120.00 | 115.00 | 2.05 | 240.000 | 120.21 |
| 2024-09-19 | 2024-09-26 |
PM241115P00115000
PM241115P00120000
|
3 | 120.00 | 115.00 | 1.95 | 112.500 | 128.59 |
| 2024-10-22 | 2024-10-29 |
PM241220P00125000
PM241220P00130000
|
2 | 130.00 | 125.00 | 1.55 | 30.000 | 124.22 |
| 2024-11-19 | 2024-11-26 |
PM250117P00125000
PM250117P00130000
|
3 | 130.00 | 125.00 | 1.975 | 142.500 | 121.59 |
| 2024-12-24 | 2024-12-31 |
PM250221P00115000
PM250221P00120000
|
2 | 120.00 | 115.00 | 1.525 | -35.000 | 154.4 |
| 2025-01-21 | 2025-01-28 |
PM250321P00120000
PM250321P00125000
|
3 | 125.00 | 120.00 | 2.375 | 270.000 | 151.48 |
| 2025-02-20 | 2025-02-27 |
PM250417P00145000
PM250417P00150000
|
3 | 150.00 | 145.00 | 1.775 | 255.000 | 163.21 |
| 2025-03-24 | 2025-03-31 |
PM250516P00145000
PM250516P00150000
|
3 | 150.00 | 145.00 | 1.75 | 232.500 | 170.44 |
| 2025-04-23 | 2025-04-30 |
PM250620P00165000
PM250620P00170000
|
3 | 170.00 | 165.00 | 1.70 | -45.00 | 183.29 |
| 2025-05-20 | 2025-05-27 |
PM250718P00170000
PM250718P00175000
|
3 | 175.00 | 170.00 | 2.20 | 180.00 | 178.73 |
| 2025-06-17 | 2025-06-24 |
PM250815P00180000
PM250815P00185000
|
3 | 185.00 | 180.00 | 2.30 | 15.00 | 166.19 |
| 2025-07-22 | 2025-07-29 |
PM250919P00160000
PM250919P00165000
|
3 | 165.00 | 160.00 | 1.90 | -105.00 | 0 |