| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-04-28 |
PNC080517P00055000
PNC080517P00060000
|
2 | 60.00 | 55.00 | 1.475 | 285.000 | 67.96 |
| 2008-04-30 | 2008-07-28 |
PNC080816P00065000
PNC080816P00067500
|
6 | 67.50 | 65.00 | 0.95 | -120.00 | 71.75 |
| 2008-08-06 | 2008-11-03 |
PNC081122P00067500
PNC081122P00070000
|
6 | 70.00 | 67.50 | 0.90 | -150.00 | 43.69 |
| 2008-11-05 | 2009-02-02 |
PNC090221P00062500
PNC090221P00065000
|
6 | 65.00 | 62.50 | 0.95 | -900.00 | 23.23 |
| 2009-02-02 | 2009-04-30 |
PNC090516P00025000
PNC090516P00030000
|
3 | 30.00 | 25.00 | 1.95 | 495.00 | 41.79 |
| 2009-05-08 | 2009-08-03 |
PNC090822P00049000
PNC090822P00050000
|
16 | 50.00 | 49.00 | 0.40 | -960.00 | 42.86 |
| 2009-11-05 | 2010-02-01 |
PNC100220P00049000
PNC100220P00050000
|
16 | 50.00 | 49.00 | 0.40 | 496.000 | 51.7 |
| 2010-02-03 | 2010-05-03 |
PNC100522P00049000
PNC100522P00050000
|
15 | 50.00 | 49.00 | 0.335 | 472.500 | 62.76 |
| 2010-05-05 | 2010-08-02 |
PNC100821P00062500
PNC100821P00065000
|
6 | 65.00 | 62.50 | 0.900 | -552.000 | 52.73 |
| 2010-08-04 | 2010-11-01 |
PNC101120P00055000
PNC101120P00057500
|
5 | 57.50 | 55.00 | 0.805 | -727.500 | 56.29 |
| 2010-11-03 | 2011-01-31 |
PNC110219P00050000
PNC110219P00052500
|
6 | 52.50 | 50.00 | 0.885 | 507.000 | 63.99 |
| 2011-02-02 | 2011-05-02 |
PNC110521P00057500
PNC110521P00060000
|
5 | 60.00 | 57.50 | 0.805 | 325.000 | 61.67 |
| 2011-05-04 | 2011-08-01 |
PNC110820P00057500
PNC110820P00060000
|
5 | 60.00 | 57.50 | 0.660 | -780.000 | 43.12 |
| 2011-08-03 | 2011-10-31 |
PNC111119P00048000
PNC111119P00050000
|
6 | 50.00 | 48.00 | 0.54 | 165.000 | 52.69 |
| 2011-11-02 | 2012-01-30 |
PNC120218P00049000
PNC120218P00050000
|
15 | 50.00 | 49.00 | 0.350 | 510.000 | 61.14 |
| 2012-02-01 | 2012-04-30 |
PNC120519P00055000
PNC120519P00057500
|
5 | 57.50 | 55.00 | 0.79 | 372.500 | 61.33 |
| 2012-05-02 | 2012-07-30 |
PNC120818P00062500
PNC120818P00065000
|
5 | 65.00 | 62.50 | 0.785 | -750.000 | 62.05 |
| 2012-08-01 | 2012-10-31 |
PNC121117P00055000
PNC121117P00057500
|
6 | 57.50 | 55.00 | 0.865 | 189.000 | 54.34 |
| 2012-10-31 | 2013-01-28 |
PNC130216P00052500
PNC130216P00055000
|
5 | 55.00 | 52.50 | 0.665 | 330.000 | 63.87 |
| 2013-01-30 | 2013-04-29 |
PNC130518P00057500
PNC130518P00060000
|
5 | 60.00 | 57.50 | 0.730 | 347.500 | 71.51 |
| 2013-05-01 | 2013-07-29 |
PNC130817P00062500
PNC130817P00065000
|
5 | 65.00 | 62.50 | 0.685 | 332.500 | 74.91 |
| 2013-07-31 | 2013-10-28 |
PNC131116P00070000
PNC131116P00072500
|
5 | 72.50 | 70.00 | 0.63 | 245.00 | 75.14 |
| 2013-11-07 | 2014-02-03 |
PNC140222P00067500
PNC140222P00070000
|
5 | 70.00 | 67.50 | 0.64 | 287.500 | 80.23 |
| 2014-02-03 | 2014-05-01 |
PNC140517P00072500
PNC140517P00075000
|
5 | 75.00 | 72.50 | 0.69 | 332.500 | 82.78 |
| 2014-05-01 | 2014-07-28 |
PNC140816P00077500
PNC140816P00080000
|
5 | 80.00 | 77.50 | 0.610 | 257.500 | 82.04 |
| 2014-08-06 | 2014-11-03 |
PNC141122P00075000
PNC141122P00077500
|
5 | 77.50 | 75.00 | 0.655 | 322.500 | 86.85 |
| 2014-11-04 | 2015-01-30 |
PNC150220P00082500
PNC150220P00085000
|
5 | 85.00 | 82.50 | 0.810 | -67.500 | 92.27 |
| 2015-01-30 | 2015-04-27 |
PNC150515P00080000
PNC150515P00082500
|
6 | 82.50 | 80.00 | 0.845 | 501.000 | 93.74 |
| 2015-05-05 | 2015-07-31 |
PNC150821P00087500
PNC150821P00090000
|
5 | 90.00 | 87.50 | 0.690 | 320.000 | 92.28 |
| 2015-08-04 | 2015-10-30 |
PNC151120P00092500
PNC151120P00095000
|
5 | 95.00 | 92.50 | 0.73 | -670.00 | 95.38 |
| 2015-11-03 | 2016-01-29 |
PNC160219P00085000
PNC160219P00087500
|
5 | 87.50 | 85.00 | 0.665 | -200.000 | 82.82 |
| 2016-02-02 | 2016-04-29 |
PNC160520P00077500
PNC160520P00080000
|
5 | 80.00 | 77.50 | 0.755 | 347.500 | 88.19 |
| 2016-05-03 | 2016-07-29 |
PNC160819P00080000
PNC160819P00082500
|
5 | 82.50 | 80.00 | 0.635 | -45.000 | 85.42 |
| 2016-08-02 | 2016-10-28 |
PNC161118P00075000
PNC161118P00077500
|
5 | 77.50 | 75.00 | 0.635 | 317.500 | 111.24 |
| 2016-11-01 | 2017-01-27 |
PNC170217P00090000
PNC170217P00092500
|
5 | 92.50 | 90.00 | 0.81 | 405.00 | 126.86 |
| 2017-01-31 | 2017-04-28 |
PNC170519P00110000
PNC170519P00115000
|
2 | 115.00 | 110.00 | 1.275 | 143.000 | 118.76 |
| 2017-05-02 | 2017-07-28 |
PNC170818P00110000
PNC170818P00115000
|
2 | 115.00 | 110.00 | 1.28 | 243.000 | 127.11 |
| 2017-08-01 | 2017-10-27 |
PNC171117P00120000
PNC171117P00125000
|
2 | 125.00 | 120.00 | 1.32 | 242.00 | 132.85 |
| 2017-11-02 | 2018-01-29 |
PNC180216P00130000
PNC180216P00135000
|
2 | 135.00 | 130.00 | 1.545 | 317.000 | 159.08 |
| 2018-01-30 | 2018-04-27 |
PNC180518P00150000
PNC180518P00155000
|
3 | 155.00 | 150.00 | 1.775 | -585.000 | 148.76 |
| 2018-05-01 | 2018-07-27 |
PNC180817P00135000
PNC180817P00140000
|
2 | 140.00 | 135.00 | 1.41 | 158.000 | 144.55 |
| 2018-07-31 | 2018-10-26 |
PNC181116P00135000
PNC181116P00140000
|
2 | 140.00 | 135.00 | 1.38 | -726.000 | 136.39 |
| 2018-10-30 | 2019-01-25 |
PNC190215P00115000
PNC190215P00120000
|
2 | 120.00 | 115.00 | 1.465 | 189.000 | 124.15 |
| 2019-01-29 | 2019-04-26 |
PNC190517P00115000
PNC190517P00120000
|
2 | 120.00 | 115.00 | 1.445 | 298.000 | 130.22 |
| 2019-04-30 | 2019-07-26 |
PNC190816P00125000
PNC190816P00130000
|
2 | 130.00 | 125.00 | 1.190 | 214.000 | 127 |
| 2019-07-30 | 2019-10-25 |
PNC191115P00130000
PNC191115P00135000
|
2 | 135.00 | 130.00 | 1.185 | 207.000 | 150.86 |
| 2019-11-05 | 2020-01-31 |
PNC200221P00140000
PNC200221P00145000
|
2 | 145.00 | 140.00 | 1.275 | 72.000 | 153.8 |
| 2020-01-31 | 2020-04-27 |
PNC200515P00140000
PNC200515P00145000
|
2 | 145.00 | 140.00 | 1.45 | -585.000 | 97.25 |
| 2020-05-05 | 2020-07-31 |
PNC200821P00090000
PNC200821P00095000
|
3 | 95.00 | 90.00 | 2.05 | 547.500 | 106.45 |
| 2020-08-04 | 2020-10-30 |
PNC201120P00095000
PNC201120P00100000
|
3 | 100.00 | 95.00 | 1.85 | 397.500 | 128.9 |
| 2020-11-03 | 2021-01-29 |
PNC210219P00110000
PNC210219P00115000
|
3 | 115.00 | 110.00 | 1.85 | 555.000 | 170.41 |
| 2021-02-02 | 2021-04-30 |
PNC210521P00140000
PNC210521P00145000
|
3 | 145.00 | 140.00 | 1.70 | 517.500 | 193.48 |
| 2021-05-04 | 2021-07-30 |
PNC210820P00180000
PNC210820P00185000
|
2 | 185.00 | 180.00 | 1.60 | -160.00 | 185.82 |
| 2021-08-03 | 2021-10-29 |
PNC211119P00175000
PNC211119P00180000
|
3 | 180.00 | 175.00 | 1.75 | 502.500 | 199.36 |
| 2021-11-02 | 2022-01-28 |
PNC220218P00195000
PNC220218P00200000
|
2 | 200.00 | 195.00 | 1.50 | 115.000 | 201.17 |
| 2022-02-01 | 2022-04-29 |
PNC220520P00195000
PNC220520P00200000
|
2 | 200.00 | 195.00 | 1.55 | -770.00 | 155.98 |
| 2022-05-03 | 2022-07-29 |
PNC220819P00155000
PNC220819P00160000
|
2 | 160.00 | 155.00 | 1.60 | 150.000 | 170.79 |
| 2022-08-02 | 2022-10-28 |
PNC221118P00150000
PNC221118P00155000
|
2 | 155.00 | 150.00 | 1.60 | 155.000 | 161.16 |
| 2022-11-01 | 2023-01-27 |
PNC230217P00150000
PNC230217P00155000
|
2 | 155.00 | 150.00 | 1.60 | 200.000 | 158.59 |
| 2023-01-31 | 2023-04-28 |
PNC230519P00155000
PNC230519P00160000
|
2 | 160.00 | 155.00 | 1.50 | -730.00 | 118.48 |
| 2023-05-02 | 2023-07-28 |
PNC230818P00110000
PNC230818P00115000
|
2 | 115.00 | 110.00 | 1.65 | 325.000 | 123.2 |
| 2023-08-01 | 2023-10-27 |
PNC231117P00125000
PNC231117P00130000
|
2 | 130.00 | 125.00 | 1.50 | -670.00 | 130.26 |
| 2023-10-31 | 2024-01-26 |
PNC240216P00105000
PNC240216P00110000
|
2 | 110.00 | 105.00 | 1.65 | 370.000 | 148.85 |
| 2024-01-30 | 2024-04-26 |
PNC240517P00145000
PNC240517P00150000
|
3 | 150.00 | 145.00 | 1.70 | 270.00 | 160.35 |
| 2024-04-30 | 2024-07-26 |
PNC240816P00145000
PNC240816P00150000
|
3 | 150.00 | 145.00 | 1.85 | 540.000 | 173 |
| 2024-07-30 | 2024-10-25 |
PNC241115P00175000
PNC241115P00180000
|
3 | 180.00 | 175.00 | 2.00 | 270.000 | 207.68 |
| 2024-11-05 | 2025-01-31 |
PNC250221P00180000
PNC250221P00185000
|
3 | 185.00 | 180.00 | 1.85 | 487.500 | 188.05 |
| 2025-01-31 | 2025-04-28 |
PNC250516P00190000
PNC250516P00195000
|
2 | 195.00 | 190.00 | 1.60 | -660.00 | 179.42 |
| 2025-04-29 | 2025-07-25 |
PNC250815P00150000
PNC250815P00155000
|
2 | 155.00 | 150.00 | 1.55 | 305.000 | 191.27 |