| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-30 | 2008-10-06 |
PNC081122P00045000
PNC081122P00047500
|
4 | 47.50 | 45.00 | 0.225 | -30.000 | 43.69 |
| 2008-10-29 | 2009-01-05 |
PNC090221P00030000
PNC090221P00035000
|
2 | 35.00 | 30.00 | 0.55 | 5.000 | 23.23 |
| 2010-04-30 | 2010-07-06 |
PNC100821P00049000
PNC100821P00050000
|
10 | 50.00 | 49.00 | 0.090 | -90.000 | 52.73 |
| 2011-09-28 | 2011-12-05 |
PNC120121P00028000
PNC120121P00030000
|
5 | 30.00 | 28.00 | 0.215 | 105.000 | 59.63 |
| 2011-12-28 | 2012-03-05 |
PNC120421P00041000
PNC120421P00042000
|
11 | 42.00 | 41.00 | 0.105 | 104.500 | 65.38 |
| 2018-10-24 | 2018-12-31 |
PNC190215P00085000
PNC190215P00090000
|
2 | 90.00 | 85.00 | 0.630 | 99.000 | 124.15 |
| 2020-04-28 | 2020-07-06 |
PNC200821P00065000
PNC200821P00070000
|
2 | 70.00 | 65.00 | 0.455 | 56.000 | 106.45 |
| 2020-07-28 | 2020-10-05 |
PNC201120P00070000
PNC201120P00075000
|
2 | 75.00 | 70.00 | 0.475 | 80.000 | 128.9 |
| 2020-10-28 | 2021-01-04 |
PNC210219P00070000
PNC210219P00075000
|
2 | 75.00 | 70.00 | 0.375 | 75.000 | 170.41 |
| 2021-01-26 | 2021-04-05 |
PNC210521P00105000
PNC210521P00110000
|
2 | 110.00 | 105.00 | 0.500 | -85.000 | 193.48 |
| 2022-02-23 | 2022-05-02 |
PNC220617P00140000
PNC220617P00145000
|
2 | 145.00 | 140.00 | 0.45 | -15.000 | 154.09 |
| 2023-10-24 | 2024-01-02 |
PNC240216P00080000
PNC240216P00085000
|
2 | 85.00 | 80.00 | 0.45 | 90.00 | 148.85 |
| 2024-10-29 | 2025-01-06 |
PNC250221P00145000
PNC250221P00150000
|
2 | 150.00 | 145.00 | 0.425 | 65.000 | 188.05 |
| 2025-01-23 | 2025-03-31 |
PNC250516P00160000
PNC250516P00165000
|
2 | 165.00 | 160.00 | 0.450 | -105.000 | 179.42 |
| 2025-04-22 | 2025-06-30 |
PNC250815P00110000
PNC250815P00115000
|
2 | 115.00 | 110.00 | 0.425 | 15.000 | 191.27 |