| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
PNC080517P00055000
PNC080517P00060000
|
3 | 60.00 | 55.00 | 1.925 | 127.500 | 67.96 |
| 2008-04-23 | 2008-05-20 |
PNC080816P00065000
PNC080816P00067500
|
7 | 67.50 | 65.00 | 1.20 | 35.00 | 71.75 |
| 2008-07-30 | 2008-08-26 |
PNC081122P00067500
PNC081122P00070000
|
6 | 70.00 | 67.50 | 1.00 | -60.00 | 43.69 |
| 2008-09-24 | 2008-10-21 |
PNC090117P00070000
PNC090117P00075000
|
3 | 75.00 | 70.00 | 2.10 | -540.00 | 37.54 |
| 2008-10-29 | 2008-11-25 |
PNC090221P00062500
PNC090221P00065000
|
7 | 65.00 | 62.50 | 1.15 | -455.00 | 23.23 |
| 2009-09-29 | 2009-10-26 |
PNC100116P00047000
PNC100116P00048000
|
18 | 48.00 | 47.00 | 0.45 | 180.00 | 56.68 |
| 2009-10-28 | 2009-11-24 |
PNC100220P00049000
PNC100220P00050000
|
18 | 50.00 | 49.00 | 0.45 | 315.000 | 51.7 |
| 2010-01-27 | 2010-02-23 |
PNC100522P00052500
PNC100522P00055000
|
7 | 55.00 | 52.50 | 1.20 | -105.00 | 62.76 |
| 2010-04-28 | 2010-05-25 |
PNC100821P00062500
PNC100821P00065000
|
7 | 65.00 | 62.50 | 1.075 | -140.000 | 52.73 |
| 2010-07-28 | 2010-08-24 |
PNC101120P00057500
PNC101120P00060000
|
7 | 60.00 | 57.50 | 1.075 | -647.500 | 56.29 |
| 2010-09-29 | 2010-10-26 |
PNC110122P00050000
PNC110122P00052500
|
7 | 52.50 | 50.00 | 1.15 | 210.00 | 60.83 |
| 2010-10-27 | 2010-11-23 |
PNC110219P00050000
PNC110219P00052500
|
6 | 52.50 | 50.00 | 0.930 | 66.000 | 63.99 |
| 2011-01-26 | 2011-02-22 |
PNC110521P00057500
PNC110521P00060000
|
6 | 60.00 | 57.50 | 0.92 | 48.00 | 61.67 |
| 2011-04-27 | 2011-05-24 |
PNC110820P00060000
PNC110820P00062500
|
7 | 62.50 | 60.00 | 1.095 | -164.500 | 43.12 |
| 2011-07-27 | 2011-08-23 |
PNC111119P00052500
PNC111119P00055000
|
7 | 55.00 | 52.50 | 1.125 | -822.500 | 52.69 |
| 2011-09-28 | 2011-10-25 |
PNC120121P00048000
PNC120121P00049000
|
18 | 49.00 | 48.00 | 0.450 | 288.000 | 59.63 |
| 2011-10-26 | 2011-11-22 |
PNC120218P00052500
PNC120218P00055000
|
7 | 55.00 | 52.50 | 1.100 | -262.500 | 61.14 |
| 2011-12-28 | 2012-01-24 |
PNC120421P00055000
PNC120421P00057500
|
6 | 57.50 | 55.00 | 0.925 | 90.000 | 65.38 |
| 2012-01-25 | 2012-02-21 |
PNC120519P00057500
PNC120519P00060000
|
6 | 60.00 | 57.50 | 1.040 | 114.000 | 61.33 |
| 2012-04-25 | 2012-05-22 |
PNC120818P00062500
PNC120818P00065000
|
5 | 65.00 | 62.50 | 0.825 | -237.500 | 62.05 |
| 2012-07-25 | 2012-08-21 |
PNC121117P00055000
PNC121117P00057500
|
6 | 57.50 | 55.00 | 1.03 | 339.000 | 54.34 |
| 2012-09-26 | 2012-10-23 |
PNC130119P00060000
PNC130119P00062500
|
6 | 62.50 | 60.00 | 0.905 | -432.000 | 61.84 |
| 2012-10-24 | 2012-11-20 |
PNC130216P00055000
PNC130216P00057500
|
6 | 57.50 | 55.00 | 0.975 | -294.000 | 63.87 |
| 2013-01-23 | 2013-02-19 |
PNC130518P00057500
PNC130518P00060000
|
5 | 60.00 | 57.50 | 0.725 | 115.000 | 71.51 |
| 2013-04-24 | 2013-05-21 |
PNC130817P00065000
PNC130817P00067500
|
6 | 67.50 | 65.00 | 0.86 | 267.000 | 74.91 |
| 2013-07-24 | 2013-08-20 |
PNC131116P00075000
PNC131116P00077500
|
7 | 77.50 | 75.00 | 1.09 | -234.500 | 75.14 |
| 2013-09-25 | 2013-10-22 |
PNC140118P00070000
PNC140118P00072500
|
6 | 72.50 | 70.00 | 1.01 | 264.00 | 82.26 |
| 2013-10-30 | 2013-11-26 |
PNC140222P00072500
PNC140222P00075000
|
6 | 75.00 | 72.50 | 1.07 | 183.000 | 80.23 |
| 2014-01-22 | 2014-02-18 |
PNC140517P00080000
PNC140517P00082500
|
6 | 82.50 | 80.00 | 0.855 | -198.000 | 82.78 |
| 2014-04-23 | 2014-05-20 |
PNC140816P00082500
PNC140816P00085000
|
7 | 85.00 | 82.50 | 1.110 | -234.500 | 82.04 |
| 2014-07-30 | 2014-08-26 |
PNC141122P00080000
PNC141122P00082500
|
6 | 82.50 | 80.00 | 0.865 | 126.000 | 86.85 |
| 2014-09-24 | 2014-10-21 |
PNC150117P00082500
PNC150117P00085000
|
6 | 85.00 | 82.50 | 0.88 | -612.00 | 84.44 |
| 2014-10-28 | 2014-11-24 |
PNC150220P00080000
PNC150220P00082500
|
6 | 82.50 | 80.00 | 0.89 | 315.000 | 92.27 |
| 2015-01-20 | 2015-02-17 |
PNC150515P00082500
PNC150515P00085000
|
7 | 85.00 | 82.50 | 1.095 | 525.000 | 93.74 |
| 2015-04-28 | 2015-05-26 |
PNC150821P00087500
PNC150821P00090000
|
6 | 90.00 | 87.50 | 0.855 | 210.000 | 92.28 |
| 2015-07-28 | 2015-08-24 |
PNC151120P00095000
PNC151120P00097500
|
6 | 97.50 | 95.00 | 0.955 | -552.000 | 95.38 |
| 2015-09-22 | 2015-10-19 |
PNC160115P00085000
PNC160115P00087500
|
7 | 87.50 | 85.00 | 1.075 | -91.000 | 86.33 |
| 2015-10-27 | 2015-11-23 |
PNC160219P00087500
PNC160219P00090000
|
7 | 90.00 | 87.50 | 1.15 | 420.000 | 82.82 |
| 2016-01-26 | 2016-02-22 |
PNC160520P00082500
PNC160520P00085000
|
7 | 85.00 | 82.50 | 1.075 | -70.000 | 88.19 |
| 2016-04-26 | 2016-05-23 |
PNC160819P00085000
PNC160819P00087500
|
6 | 87.50 | 85.00 | 0.875 | -39.000 | 85.42 |
| 2016-07-26 | 2016-08-22 |
PNC161118P00080000
PNC161118P00082500
|
6 | 82.50 | 80.00 | 1.005 | 207.000 | 111.24 |
| 2016-09-27 | 2016-10-24 |
PNC170120P00085000
PNC170120P00087500
|
6 | 87.50 | 85.00 | 0.955 | 270.000 | 117.35 |
| 2016-10-25 | 2016-11-21 |
PNC170217P00090000
PNC170217P00092500
|
6 | 92.50 | 90.00 | 0.995 | 510.000 | 126.86 |
| 2017-01-24 | 2017-02-21 |
PNC170519P00110000
PNC170519P00115000
|
2 | 115.00 | 110.00 | 1.485 | 189.000 | 118.76 |
| 2017-04-25 | 2017-05-22 |
PNC170818P00115000
PNC170818P00120000
|
3 | 120.00 | 115.00 | 1.850 | -67.500 | 127.11 |
| 2017-07-25 | 2017-08-21 |
PNC171117P00125000
PNC171117P00130000
|
3 | 130.00 | 125.00 | 2.125 | -127.500 | 132.85 |
| 2017-09-26 | 2017-10-23 |
PNC180119P00125000
PNC180119P00130000
|
2 | 130.00 | 125.00 | 1.65 | 139.000 | 155.25 |
| 2017-10-24 | 2017-11-20 |
PNC180216P00130000
PNC180216P00135000
|
3 | 135.00 | 130.00 | 1.675 | -165.000 | 159.08 |
| 2018-01-23 | 2018-02-20 |
PNC180518P00150000
PNC180518P00155000
|
3 | 155.00 | 150.00 | 2.025 | 142.500 | 148.76 |
| 2018-04-24 | 2018-05-21 |
PNC180817P00140000
PNC180817P00145000
|
3 | 145.00 | 140.00 | 1.975 | 171.000 | 144.55 |
| 2018-07-24 | 2018-08-20 |
PNC181116P00135000
PNC181116P00140000
|
2 | 140.00 | 135.00 | 1.625 | 66.000 | 136.39 |
| 2018-09-25 | 2018-10-22 |
PNC190118P00135000
PNC190118P00140000
|
3 | 140.00 | 135.00 | 1.90 | -810.00 | 125.25 |
| 2018-10-23 | 2018-11-19 |
PNC190215P00115000
PNC190215P00120000
|
3 | 120.00 | 115.00 | 2.000 | 432.000 | 124.15 |
| 2019-01-22 | 2019-02-19 |
PNC190517P00120000
PNC190517P00125000
|
3 | 125.00 | 120.00 | 2.075 | 30.000 | 130.22 |
| 2019-04-23 | 2019-05-20 |
PNC190816P00130000
PNC190816P00135000
|
3 | 135.00 | 130.00 | 2.05 | -150.00 | 127 |
| 2019-07-23 | 2019-08-19 |
PNC191115P00135000
PNC191115P00140000
|
3 | 140.00 | 135.00 | 1.875 | -562.500 | 150.86 |
| 2019-09-24 | 2019-10-21 |
PNC200117P00135000
PNC200117P00140000
|
3 | 140.00 | 135.00 | 2.125 | 241.500 | 153.36 |
| 2019-10-29 | 2019-11-25 |
PNC200221P00145000
PNC200221P00150000
|
3 | 150.00 | 145.00 | 2.125 | 172.500 | 153.8 |
| 2020-01-21 | 2020-02-18 |
PNC200515P00145000
PNC200515P00150000
|
3 | 150.00 | 145.00 | 1.850 | 30.000 | 97.25 |
| 2020-04-29 | 2020-05-26 |
PNC200821P00105000
PNC200821P00110000
|
3 | 110.00 | 105.00 | 2.15 | 22.500 | 106.45 |
| 2020-07-28 | 2020-08-24 |
PNC201120P00100000
PNC201120P00105000
|
3 | 105.00 | 100.00 | 2.25 | 195.00 | 128.9 |
| 2020-09-22 | 2020-10-19 |
PNC210115P00100000
PNC210115P00105000
|
3 | 105.00 | 100.00 | 2.00 | 120.00 | 154.78 |
| 2020-10-27 | 2020-11-23 |
PNC210219P00105000
PNC210219P00110000
|
3 | 110.00 | 105.00 | 2.30 | 525.000 | 170.41 |
| 2021-01-26 | 2021-02-22 |
PNC210521P00145000
PNC210521P00150000
|
3 | 150.00 | 145.00 | 2.45 | 457.500 | 193.48 |
| 2021-04-27 | 2021-05-24 |
PNC210820P00180000
PNC210820P00185000
|
3 | 185.00 | 180.00 | 2.40 | 255.00 | 185.82 |
| 2021-07-27 | 2021-08-23 |
PNC211119P00180000
PNC211119P00185000
|
3 | 185.00 | 180.00 | 2.35 | 90.00 | 199.36 |
| 2021-09-30 | 2021-10-27 |
PNC220121P00190000
PNC220121P00195000
|
3 | 195.00 | 190.00 | 2.30 | 390.00 | 200.96 |
| 2021-10-27 | 2021-11-23 |
PNC220218P00200000
PNC220218P00210000
|
1 | 210.00 | 200.00 | 3.75 | -35.00 | 201.17 |
| 2022-01-25 | 2022-02-22 |
PNC220520P00195000
PNC220520P00200000
|
2 | 200.00 | 195.00 | 1.60 | -80.00 | 155.98 |
| 2022-02-22 | 2022-03-21 |
PNC220617P00195000
PNC220617P00200000
|
3 | 200.00 | 195.00 | 1.75 | -330.00 | 154.09 |
| 2022-04-26 | 2022-05-23 |
PNC220819P00165000
PNC220819P00170000
|
3 | 170.00 | 165.00 | 2.35 | -105.00 | 170.79 |
| 2022-07-26 | 2022-08-22 |
PNC221118P00155000
PNC221118P00160000
|
3 | 160.00 | 155.00 | 1.95 | 90.00 | 161.16 |
| 2022-09-27 | 2022-10-24 |
PNC230120P00145000
PNC230120P00150000
|
3 | 150.00 | 145.00 | 2.35 | 300.00 | 154.87 |
| 2022-10-25 | 2022-11-21 |
PNC230217P00160000
PNC230217P00165000
|
3 | 165.00 | 160.00 | 2.15 | -45.00 | 158.59 |
| 2023-01-24 | 2023-02-21 |
PNC230519P00155000
PNC230519P00160000
|
3 | 160.00 | 155.00 | 2.20 | -90.00 | 118.48 |
| 2023-02-21 | 2023-03-20 |
PNC230616P00150000
PNC230616P00155000
|
3 | 155.00 | 150.00 | 2.00 | -645.00 | 128.47 |
| 2023-04-25 | 2023-05-22 |
PNC230818P00120000
PNC230818P00125000
|
3 | 125.00 | 120.00 | 2.20 | -90.00 | 123.2 |
| 2023-07-25 | 2023-08-21 |
PNC231117P00130000
PNC231117P00135000
|
3 | 135.00 | 130.00 | 2.10 | -435.00 | 130.26 |
| 2023-09-26 | 2023-10-23 |
PNC240119P00120000
PNC240119P00125000
|
3 | 125.00 | 120.00 | 2.45 | -360.00 | 150.79 |
| 2023-10-24 | 2023-11-20 |
PNC240216P00110000
PNC240216P00115000
|
3 | 115.00 | 110.00 | 2.45 | 540.000 | 148.85 |
| 2023-11-21 | 2023-12-18 |
PNC240315P00125000
PNC240315P00130000
|
3 | 130.00 | 125.00 | 2.30 | 555.000 | 148.78 |
| 2024-01-23 | 2024-02-20 |
PNC240517P00145000
PNC240517P00150000
|
3 | 150.00 | 145.00 | 2.10 | -120.00 | 160.35 |
| 2024-03-01 | 2024-03-28 |
PNC240621P00145000
PNC240621P00150000
|
3 | 150.00 | 145.00 | 2.40 | 390.00 | 153.2 |
| 2024-04-01 | 2024-04-29 |
PNC240719P00155000
PNC240719P00160000
|
3 | 160.00 | 155.00 | 2.25 | -105.00 | 175.51 |
| 2024-05-30 | 2024-06-26 |
PNC240920P00150000
PNC240920P00155000
|
3 | 155.00 | 150.00 | 2.30 | -60.00 | 186.36 |
| 2024-06-28 | 2024-07-25 |
PNC241018P00150000
PNC241018P00155000
|
3 | 155.00 | 150.00 | 2.15 | 525.000 | 189.38 |
| 2024-07-26 | 2024-08-22 |
PNC241115P00180000
PNC241115P00185000
|
3 | 185.00 | 180.00 | 2.45 | 45.00 | 207.68 |
| 2024-08-27 | 2024-09-23 |
PNC241220P00175000
PNC241220P00180000
|
3 | 180.00 | 175.00 | 2.20 | 105.00 | 192.76 |
| 2024-09-24 | 2024-10-21 |
PNC250117P00180000
PNC250117P00185000
|
3 | 185.00 | 180.00 | 2.20 | 60.00 | 198.54 |
| 2024-10-29 | 2024-11-25 |
PNC250221P00185000
PNC250221P00190000
|
3 | 190.00 | 185.00 | 2.25 | 510.000 | 188.05 |
| 2024-11-26 | 2024-12-23 |
PNC250321P00200000
PNC250321P00210000
|
1 | 210.00 | 200.00 | 3.40 | -390.00 | 173.61 |
| 2025-01-21 | 2025-02-18 |
PNC250516P00195000
PNC250516P00200000
|
3 | 200.00 | 195.00 | 2.25 | -75.00 | 179.42 |
| 2025-02-26 | 2025-03-25 |
PNC250620P00185000
PNC250620P00190000
|
3 | 190.00 | 185.00 | 2.30 | -390.00 | 177.39 |
| 2025-04-22 | 2025-05-19 |
PNC250815P00150000
PNC250815P00155000
|
3 | 155.00 | 150.00 | 2.10 | 420.00 | 191.27 |
| 2025-05-28 | 2025-06-24 |
PNC250919P00170000
PNC250919P00175000
|
3 | 175.00 | 170.00 | 2.10 | 195.00 | 0 |