| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-16 | 2008-07-22 |
PNC080816P00045000
PNC080816P00047500
|
4 | 47.50 | 45.00 | 0.225 | 80.000 | 71.75 |
| 2008-07-23 | 2008-10-28 |
PNC081122P00045000
PNC081122P00047500
|
4 | 47.50 | 45.00 | 0.25 | 40.00 | 43.69 |
| 2008-10-28 | 2009-02-02 |
PNC090221P00030000
PNC090221P00035000
|
2 | 35.00 | 30.00 | 0.525 | -375.000 | 23.23 |
| 2010-04-26 | 2010-08-02 |
PNC100821P00049000
PNC100821P00050000
|
10 | 50.00 | 49.00 | 0.09 | 65.000 | 52.73 |
| 2011-09-21 | 2011-12-27 |
PNC120121P00028000
PNC120121P00030000
|
5 | 30.00 | 28.00 | 0.185 | 92.500 | 59.63 |
| 2017-01-17 | 2017-04-24 |
PNC170519P00087500
PNC170519P00090000
|
4 | 90.00 | 87.50 | 0.195 | 124.000 | 118.76 |
| 2019-01-15 | 2019-04-22 |
PNC190517P00090000
PNC190517P00095000
|
2 | 95.00 | 90.00 | 0.495 | 81.000 | 130.22 |
| 2019-07-16 | 2019-10-21 |
PNC191115P00105000
PNC191115P00110000
|
2 | 110.00 | 105.00 | 0.495 | 87.000 | 150.86 |
| 2020-04-22 | 2020-07-28 |
PNC200821P00055000
PNC200821P00060000
|
2 | 60.00 | 55.00 | 0.465 | 93.000 | 106.45 |
| 2020-09-15 | 2020-12-21 |
PNC210115P00075000
PNC210115P00080000
|
2 | 80.00 | 75.00 | 0.475 | 95.000 | 154.78 |
| 2022-01-19 | 2022-04-26 |
PNC220520P00150000
PNC220520P00155000
|
2 | 155.00 | 150.00 | 0.650 | -5.000 | 155.98 |
| 2023-04-20 | 2023-07-26 |
PNC230818P00090000
PNC230818P00095000
|
2 | 95.00 | 90.00 | 0.525 | 100.000 | 123.2 |
| 2023-09-20 | 2023-12-26 |
PNC240119P00090000
PNC240119P00095000
|
2 | 95.00 | 90.00 | 0.400 | 75.000 | 150.79 |
| 2024-01-16 | 2024-04-22 |
PNC240517P00110000
PNC240517P00115000
|
2 | 115.00 | 110.00 | 0.600 | 120.000 | 160.35 |
| 2024-04-22 | 2024-07-29 |
PNC240816P00120000
PNC240816P00125000
|
2 | 125.00 | 120.00 | 0.450 | 90.000 | 173 |
| 2024-08-22 | 2024-11-27 |
PNC241220P00135000
PNC241220P00140000
|
2 | 140.00 | 135.00 | 0.400 | 240.000 | 192.76 |
| 2025-01-17 | 2025-04-24 |
PNC250516P00160000
PNC250516P00165000
|
2 | 165.00 | 160.00 | 0.525 | -435.000 | 179.42 |