| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-04-02 |
PNC080517P00050000
PNC080517P00055000
|
2 | 55.00 | 50.00 | 1.200 | 190.000 | 67.96 |
| 2008-04-16 | 2008-07-02 |
PNC080816P00060000
PNC080816P00062500
|
6 | 62.50 | 60.00 | 0.90 | -510.00 | 71.75 |
| 2008-07-23 | 2008-10-08 |
PNC081122P00065000
PNC081122P00067500
|
6 | 67.50 | 65.00 | 0.95 | -30.00 | 43.69 |
| 2008-10-22 | 2009-01-07 |
PNC090221P00050000
PNC090221P00052500
|
6 | 52.50 | 50.00 | 0.925 | -360.000 | 23.23 |
| 2009-01-14 | 2009-04-01 |
PNC090516P00035000
PNC090516P00040000
|
3 | 40.00 | 35.00 | 1.95 | -510.00 | 41.79 |
| 2009-10-23 | 2010-01-08 |
PNC100220P00049000
PNC100220P00050000
|
15 | 50.00 | 49.00 | 0.35 | 300.00 | 51.7 |
| 2010-01-20 | 2010-04-07 |
PNC100522P00052500
PNC100522P00055000
|
5 | 55.00 | 52.50 | 0.800 | 287.500 | 62.76 |
| 2010-04-21 | 2010-07-07 |
PNC100821P00060000
PNC100821P00062500
|
6 | 62.50 | 60.00 | 0.860 | -204.000 | 52.73 |
| 2010-07-21 | 2010-10-06 |
PNC101120P00052500
PNC101120P00055000
|
5 | 55.00 | 52.50 | 0.790 | -210.000 | 56.29 |
| 2010-10-20 | 2011-01-05 |
PNC110219P00049000
PNC110219P00050000
|
15 | 50.00 | 49.00 | 0.335 | 495.000 | 63.99 |
| 2011-01-19 | 2011-04-06 |
PNC110521P00057500
PNC110521P00060000
|
6 | 60.00 | 57.50 | 0.89 | 258.000 | 61.67 |
| 2011-04-20 | 2011-07-06 |
PNC110820P00055000
PNC110820P00057500
|
5 | 57.50 | 55.00 | 0.665 | 27.500 | 43.12 |
| 2011-07-20 | 2011-10-05 |
PNC111119P00050000
PNC111119P00052500
|
5 | 52.50 | 50.00 | 0.71 | -470.000 | 52.69 |
| 2011-10-19 | 2012-01-04 |
PNC120218P00048000
PNC120218P00049000
|
15 | 49.00 | 48.00 | 0.35 | 435.000 | 61.14 |
| 2012-01-18 | 2012-04-04 |
PNC120519P00055000
PNC120519P00057500
|
6 | 57.50 | 55.00 | 0.87 | 384.00 | 61.33 |
| 2012-04-18 | 2012-07-05 |
PNC120818P00057500
PNC120818P00060000
|
5 | 60.00 | 57.50 | 0.65 | -60.000 | 62.05 |
| 2012-07-18 | 2012-10-03 |
PNC121117P00055000
PNC121117P00057500
|
5 | 57.50 | 55.00 | 0.685 | 265.000 | 54.34 |
| 2012-10-17 | 2013-01-02 |
PNC130216P00055000
PNC130216P00057500
|
5 | 57.50 | 55.00 | 0.755 | 80.000 | 63.87 |
| 2013-01-16 | 2013-04-03 |
PNC130518P00055000
PNC130518P00057500
|
5 | 57.50 | 55.00 | 0.745 | 320.000 | 71.51 |
| 2013-04-17 | 2013-07-03 |
PNC130817P00060000
PNC130817P00062500
|
5 | 62.50 | 60.00 | 0.690 | 315.000 | 74.91 |
| 2013-07-17 | 2013-10-02 |
PNC131116P00067500
PNC131116P00070000
|
5 | 70.00 | 67.50 | 0.655 | 55.000 | 75.14 |
| 2013-10-23 | 2014-01-08 |
PNC140222P00070000
PNC140222P00072500
|
5 | 72.50 | 70.00 | 0.675 | 257.500 | 80.23 |
| 2014-01-15 | 2014-04-02 |
PNC140517P00072500
PNC140517P00075000
|
5 | 75.00 | 72.50 | 0.595 | 275.000 | 82.78 |
| 2014-04-16 | 2014-07-02 |
PNC140816P00080000
PNC140816P00082500
|
6 | 82.50 | 80.00 | 0.875 | 429.000 | 82.04 |
| 2014-07-23 | 2014-10-08 |
PNC141122P00077500
PNC141122P00080000
|
5 | 80.00 | 77.50 | 0.610 | 165.000 | 86.85 |
| 2014-10-21 | 2015-01-06 |
PNC150220P00075000
PNC150220P00077500
|
5 | 77.50 | 75.00 | 0.74 | 255.00 | 92.27 |
| 2015-01-13 | 2015-03-31 |
PNC150515P00080000
PNC150515P00082500
|
5 | 82.50 | 80.00 | 0.825 | 362.500 | 93.74 |
| 2015-04-21 | 2015-07-07 |
PNC150821P00085000
PNC150821P00087500
|
5 | 87.50 | 85.00 | 0.750 | 310.000 | 92.28 |
| 2015-07-21 | 2015-10-06 |
PNC151120P00092500
PNC151120P00095000
|
5 | 95.00 | 92.50 | 0.680 | -397.500 | 95.38 |
| 2015-10-20 | 2016-01-05 |
PNC160219P00082500
PNC160219P00085000
|
5 | 85.00 | 82.50 | 0.765 | 257.500 | 82.82 |
| 2016-01-19 | 2016-04-05 |
PNC160520P00080000
PNC160520P00082500
|
5 | 82.50 | 80.00 | 0.780 | -80.000 | 88.19 |
| 2016-04-19 | 2016-07-05 |
PNC160819P00080000
PNC160819P00082500
|
5 | 82.50 | 80.00 | 0.635 | -482.500 | 85.42 |
| 2016-07-19 | 2016-10-04 |
PNC161118P00077500
PNC161118P00080000
|
6 | 80.00 | 77.50 | 0.850 | 438.000 | 111.24 |
| 2016-10-18 | 2017-01-03 |
PNC170217P00085000
PNC170217P00087500
|
5 | 87.50 | 85.00 | 0.805 | 392.500 | 126.86 |
| 2017-01-17 | 2017-04-04 |
PNC170519P00105000
PNC170519P00110000
|
2 | 110.00 | 105.00 | 1.53 | 192.000 | 118.76 |
| 2017-04-18 | 2017-07-05 |
PNC170818P00105000
PNC170818P00110000
|
2 | 110.00 | 105.00 | 1.250 | 214.000 | 127.11 |
| 2017-07-18 | 2017-10-03 |
PNC171117P00115000
PNC171117P00120000
|
2 | 120.00 | 115.00 | 1.305 | 216.000 | 132.85 |
| 2017-10-17 | 2018-01-02 |
PNC180216P00125000
PNC180216P00130000
|
2 | 130.00 | 125.00 | 1.380 | 221.000 | 159.08 |
| 2018-01-16 | 2018-04-03 |
PNC180518P00140000
PNC180518P00145000
|
2 | 145.00 | 140.00 | 1.27 | 14.00 | 148.76 |
| 2018-04-17 | 2018-07-03 |
PNC180817P00130000
PNC180817P00135000
|
2 | 135.00 | 130.00 | 1.40 | -165.000 | 144.55 |
| 2018-07-17 | 2018-10-02 |
PNC181116P00130000
PNC181116P00135000
|
2 | 135.00 | 130.00 | 1.305 | -78.000 | 136.39 |
| 2018-10-16 | 2019-01-02 |
PNC190215P00115000
PNC190215P00120000
|
2 | 120.00 | 115.00 | 1.355 | -144.000 | 124.15 |
| 2019-01-15 | 2019-04-02 |
PNC190517P00110000
PNC190517P00115000
|
2 | 115.00 | 110.00 | 1.465 | 211.000 | 130.22 |
| 2019-04-16 | 2019-07-02 |
PNC190816P00125000
PNC190816P00130000
|
2 | 130.00 | 125.00 | 1.575 | 207.000 | 127 |
| 2019-07-16 | 2019-10-01 |
PNC191115P00130000
PNC191115P00135000
|
2 | 135.00 | 130.00 | 1.55 | -25.000 | 150.86 |
| 2019-10-22 | 2020-01-07 |
PNC200221P00135000
PNC200221P00140000
|
2 | 140.00 | 135.00 | 1.40 | 226.000 | 153.8 |
| 2020-01-14 | 2020-03-31 |
PNC200515P00150000
PNC200515P00155000
|
2 | 155.00 | 150.00 | 1.625 | -670.000 | 97.25 |
| 2020-04-21 | 2020-07-07 |
PNC200821P00090000
PNC200821P00095000
|
3 | 95.00 | 90.00 | 1.975 | 52.500 | 106.45 |
| 2020-07-21 | 2020-10-06 |
PNC201120P00095000
PNC201120P00100000
|
3 | 100.00 | 95.00 | 1.80 | 300.00 | 128.9 |
| 2020-10-20 | 2021-01-05 |
PNC210219P00100000
PNC210219P00105000
|
2 | 105.00 | 100.00 | 1.65 | 305.000 | 170.41 |
| 2021-01-19 | 2021-04-06 |
PNC210521P00145000
PNC210521P00150000
|
3 | 150.00 | 145.00 | 1.90 | 495.00 | 193.48 |
| 2021-04-20 | 2021-07-06 |
PNC210820P00160000
PNC210820P00165000
|
3 | 165.00 | 160.00 | 1.70 | 420.000 | 185.82 |
| 2021-07-20 | 2021-10-05 |
PNC211119P00170000
PNC211119P00175000
|
3 | 175.00 | 170.00 | 1.75 | 405.000 | 199.36 |
| 2021-10-19 | 2022-01-04 |
PNC220218P00195000
PNC220218P00200000
|
2 | 200.00 | 195.00 | 1.60 | 180.000 | 201.17 |
| 2022-01-18 | 2022-04-05 |
PNC220520P00200000
PNC220520P00210000
|
1 | 210.00 | 200.00 | 3.45 | -560.00 | 155.98 |
| 2022-04-19 | 2022-07-05 |
PNC220819P00165000
PNC220819P00170000
|
3 | 170.00 | 165.00 | 2.00 | -315.00 | 170.79 |
| 2022-07-19 | 2022-10-04 |
PNC221118P00150000
PNC221118P00155000
|
3 | 155.00 | 150.00 | 1.70 | 45.00 | 161.16 |
| 2022-10-18 | 2023-01-03 |
PNC230217P00145000
PNC230217P00150000
|
3 | 150.00 | 145.00 | 1.70 | 195.00 | 158.59 |
| 2023-01-17 | 2023-04-04 |
PNC230519P00150000
PNC230519P00155000
|
2 | 155.00 | 150.00 | 1.60 | -670.00 | 118.48 |
| 2023-04-18 | 2023-07-05 |
PNC230818P00115000
PNC230818P00120000
|
2 | 120.00 | 115.00 | 1.55 | 80.000 | 123.2 |
| 2023-07-18 | 2023-10-03 |
PNC231117P00120000
PNC231117P00125000
|
2 | 125.00 | 120.00 | 1.45 | -290.00 | 130.26 |
| 2023-10-17 | 2024-01-02 |
PNC240216P00110000
PNC240216P00115000
|
2 | 115.00 | 110.00 | 1.65 | 325.000 | 148.85 |
| 2024-01-16 | 2024-04-02 |
PNC240517P00140000
PNC240517P00145000
|
3 | 145.00 | 140.00 | 1.70 | 262.500 | 160.35 |
| 2024-04-16 | 2024-07-02 |
PNC240816P00135000
PNC240816P00140000
|
2 | 140.00 | 135.00 | 1.60 | 270.00 | 173 |
| 2024-07-16 | 2024-10-01 |
PNC241115P00170000
PNC241115P00175000
|
3 | 175.00 | 170.00 | 1.95 | 90.00 | 207.68 |
| 2024-10-22 | 2025-01-07 |
PNC250221P00175000
PNC250221P00180000
|
2 | 180.00 | 175.00 | 1.60 | 175.000 | 188.05 |
| 2025-01-14 | 2025-04-01 |
PNC250516P00185000
PNC250516P00190000
|
3 | 190.00 | 185.00 | 1.85 | -660.00 | 179.42 |
| 2025-04-15 | 2025-07-01 |
PNC250815P00145000
PNC250815P00150000
|
3 | 150.00 | 145.00 | 1.85 | 570.000 | 191.27 |