| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-09 | 2008-07-15 |
PNC080816P00045000
PNC080816P00047500
|
4 | 47.50 | 45.00 | 0.25 | -210.000 | 71.75 |
| 2008-07-16 | 2008-10-21 |
PNC081122P00030000
PNC081122P00035000
|
2 | 35.00 | 30.00 | 0.425 | 55.000 | 43.69 |
| 2008-10-21 | 2009-01-26 |
PNC090221P00030000
PNC090221P00035000
|
2 | 35.00 | 30.00 | 0.525 | -475.000 | 23.23 |
| 2010-04-14 | 2010-07-20 |
PNC100821P00049000
PNC100821P00050000
|
11 | 50.00 | 49.00 | 0.095 | 22.000 | 52.73 |
| 2011-09-14 | 2011-12-20 |
PNC120121P00030000
PNC120121P00033000
|
3 | 33.00 | 30.00 | 0.325 | 91.500 | 59.63 |
| 2011-12-20 | 2012-03-26 |
PNC120421P00039000
PNC120421P00040000
|
10 | 40.00 | 39.00 | 0.090 | 90.000 | 65.38 |
| 2014-04-10 | 2014-07-16 |
PNC140816P00065000
PNC140816P00067500
|
4 | 67.50 | 65.00 | 0.195 | 70.000 | 82.04 |
| 2020-04-14 | 2020-07-20 |
PNC200821P00055000
PNC200821P00060000
|
2 | 60.00 | 55.00 | 0.605 | 121.000 | 106.45 |
| 2020-09-08 | 2020-12-14 |
PNC210115P00070000
PNC210115P00075000
|
2 | 75.00 | 70.00 | 0.40 | 80.00 | 154.78 |
| 2021-09-20 | 2021-12-27 |
PNC220121P00135000
PNC220121P00140000
|
2 | 140.00 | 135.00 | 0.525 | 50.000 | 200.96 |
| 2022-07-14 | 2022-10-19 |
PNC221118P00100000
PNC221118P00105000
|
2 | 105.00 | 100.00 | 0.45 | 90.00 | 161.16 |
| 2023-04-11 | 2023-07-17 |
PNC230818P00080000
PNC230818P00085000
|
2 | 85.00 | 80.00 | 0.650 | 120.000 | 123.2 |
| 2023-10-10 | 2024-01-16 |
PNC240216P00085000
PNC240216P00090000
|
2 | 90.00 | 85.00 | 0.400 | 90.000 | 148.85 |
| 2024-03-12 | 2024-06-17 |
PNC240719P00115000
PNC240719P00120000
|
2 | 120.00 | 115.00 | 0.475 | 80.000 | 175.51 |
| 2024-06-17 | 2024-09-23 |
PNC241018P00120000
PNC241018P00125000
|
2 | 125.00 | 120.00 | 0.75 | 150.00 | 189.38 |
| 2024-11-15 | 2025-02-20 |
PNC250321P00165000
PNC250321P00170000
|
2 | 170.00 | 165.00 | 0.500 | 65.000 | 173.61 |
| 2025-04-08 | 2025-07-14 |
PNC250815P00100000
PNC250815P00105000
|
2 | 105.00 | 100.00 | 0.575 | 115.000 | 191.27 |