| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-15 |
PNC080517P00055000
PNC080517P00060000
|
3 | 60.00 | 55.00 | 1.725 | 90.000 | 67.96 |
| 2008-04-09 | 2008-05-16 |
PNC080816P00060000
PNC080816P00062500
|
6 | 62.50 | 60.00 | 0.90 | 165.000 | 71.75 |
| 2008-07-16 | 2008-08-22 |
PNC081122P00052500
PNC081122P00055000
|
6 | 55.00 | 52.50 | 0.90 | 330.000 | 43.69 |
| 2008-09-10 | 2008-10-17 |
PNC090117P00060000
PNC090117P00065000
|
2 | 65.00 | 60.00 | 1.60 | -230.00 | 37.54 |
| 2008-10-17 | 2008-11-24 |
PNC090221P00052500
PNC090221P00055000
|
6 | 55.00 | 52.50 | 1.00 | -300.00 | 23.23 |
| 2009-01-07 | 2009-02-13 |
PNC090516P00040000
PNC090516P00045000
|
3 | 45.00 | 40.00 | 2.00 | -675.00 | 41.79 |
| 2010-01-13 | 2010-02-19 |
PNC100522P00052500
PNC100522P00055000
|
6 | 55.00 | 52.50 | 0.90 | -330.00 | 62.76 |
| 2010-04-14 | 2010-05-21 |
PNC100821P00060000
PNC100821P00062500
|
5 | 62.50 | 60.00 | 0.82 | -90.00 | 52.73 |
| 2010-07-14 | 2010-08-20 |
PNC101120P00055000
PNC101120P00057500
|
5 | 57.50 | 55.00 | 0.80 | -375.00 | 56.29 |
| 2010-09-15 | 2010-10-22 |
PNC110122P00050000
PNC110122P00052500
|
6 | 52.50 | 50.00 | 0.86 | 42.00 | 60.83 |
| 2011-01-12 | 2011-02-18 |
PNC110521P00057500
PNC110521P00060000
|
6 | 60.00 | 57.50 | 0.89 | 159.000 | 61.67 |
| 2011-04-13 | 2011-05-20 |
PNC110820P00057500
PNC110820P00060000
|
5 | 60.00 | 57.50 | 0.830 | 5.000 | 43.12 |
| 2011-07-13 | 2011-08-19 |
PNC111119P00052500
PNC111119P00055000
|
5 | 55.00 | 52.50 | 0.795 | -615.000 | 52.69 |
| 2011-09-14 | 2011-10-21 |
PNC120121P00047000
PNC120121P00048000
|
16 | 48.00 | 47.00 | 0.400 | 240.000 | 59.63 |
| 2011-12-14 | 2012-01-20 |
PNC120421P00049000
PNC120421P00050000
|
14 | 50.00 | 49.00 | 0.325 | 301.000 | 65.38 |
| 2012-04-11 | 2012-05-18 |
PNC120818P00057500
PNC120818P00060000
|
6 | 60.00 | 57.50 | 0.835 | -30.000 | 62.05 |
| 2012-07-11 | 2012-08-17 |
PNC121117P00055000
PNC121117P00057500
|
5 | 57.50 | 55.00 | 0.715 | 117.500 | 54.34 |
| 2012-09-12 | 2012-10-19 |
PNC130119P00057500
PNC130119P00060000
|
5 | 60.00 | 57.50 | 0.655 | -217.500 | 61.84 |
| 2013-01-09 | 2013-02-15 |
PNC130518P00055000
PNC130518P00057500
|
5 | 57.50 | 55.00 | 0.780 | 255.000 | 71.51 |
| 2013-04-10 | 2013-05-17 |
PNC130817P00062500
PNC130817P00065000
|
5 | 65.00 | 62.50 | 0.77 | 252.500 | 74.91 |
| 2013-07-10 | 2013-08-16 |
PNC131116P00070000
PNC131116P00072500
|
6 | 72.50 | 70.00 | 0.855 | 72.000 | 75.14 |
| 2013-09-11 | 2013-10-18 |
PNC140118P00067500
PNC140118P00070000
|
5 | 70.00 | 67.50 | 0.715 | 162.500 | 82.26 |
| 2013-10-18 | 2013-11-25 |
PNC140222P00070000
PNC140222P00072500
|
5 | 72.50 | 70.00 | 0.72 | 105.00 | 80.23 |
| 2014-01-08 | 2014-02-14 |
PNC140517P00072500
PNC140517P00075000
|
5 | 75.00 | 72.50 | 0.665 | 165.000 | 82.78 |
| 2014-04-09 | 2014-05-16 |
PNC140816P00080000
PNC140816P00082500
|
6 | 82.50 | 80.00 | 0.880 | -78.000 | 82.04 |
| 2014-07-16 | 2014-08-22 |
PNC141122P00080000
PNC141122P00082500
|
5 | 82.50 | 80.00 | 0.745 | 0.000 | 86.85 |
| 2014-09-10 | 2014-10-17 |
PNC150117P00080000
PNC150117P00082500
|
5 | 82.50 | 80.00 | 0.705 | -335.000 | 84.44 |
| 2014-10-17 | 2014-11-24 |
PNC150220P00075000
PNC150220P00077500
|
6 | 77.50 | 75.00 | 0.955 | 483.000 | 92.27 |
| 2015-01-06 | 2015-02-12 |
PNC150515P00080000
PNC150515P00082500
|
5 | 82.50 | 80.00 | 0.825 | 320.000 | 93.74 |
| 2015-04-14 | 2015-05-21 |
PNC150821P00087500
PNC150821P00090000
|
5 | 90.00 | 87.50 | 0.74 | 155.000 | 92.28 |
| 2015-07-14 | 2015-08-20 |
PNC151120P00092500
PNC151120P00095000
|
5 | 95.00 | 92.50 | 0.800 | -120.000 | 95.38 |
| 2015-09-08 | 2015-10-15 |
PNC160115P00085000
PNC160115P00087500
|
5 | 87.50 | 85.00 | 0.80 | -170.000 | 86.33 |
| 2015-10-15 | 2015-11-23 |
PNC160219P00082500
PNC160219P00085000
|
6 | 85.00 | 82.50 | 0.835 | 324.000 | 82.82 |
| 2016-01-12 | 2016-02-18 |
PNC160520P00082500
PNC160520P00085000
|
5 | 85.00 | 82.50 | 0.765 | -255.000 | 88.19 |
| 2016-04-12 | 2016-05-19 |
PNC160819P00077500
PNC160819P00080000
|
6 | 80.00 | 77.50 | 0.855 | 264.000 | 85.42 |
| 2016-07-12 | 2016-08-18 |
PNC161118P00077500
PNC161118P00080000
|
5 | 80.00 | 77.50 | 0.755 | 140.000 | 111.24 |
| 2016-09-13 | 2016-10-20 |
PNC170120P00085000
PNC170120P00087500
|
5 | 87.50 | 85.00 | 0.760 | 137.500 | 117.35 |
| 2017-01-10 | 2017-02-16 |
PNC170519P00110000
PNC170519P00115000
|
3 | 115.00 | 110.00 | 1.700 | 327.000 | 118.76 |
| 2017-04-11 | 2017-05-18 |
PNC170818P00110000
PNC170818P00115000
|
3 | 115.00 | 110.00 | 1.80 | 43.500 | 127.11 |
| 2017-07-11 | 2017-08-17 |
PNC171117P00115000
PNC171117P00120000
|
2 | 120.00 | 115.00 | 1.210 | 30.000 | 132.85 |
| 2017-09-12 | 2017-10-19 |
PNC180119P00115000
PNC180119P00120000
|
2 | 120.00 | 115.00 | 1.305 | 190.000 | 155.25 |
| 2018-01-09 | 2018-02-15 |
PNC180518P00140000
PNC180518P00145000
|
3 | 145.00 | 140.00 | 1.825 | 358.500 | 148.76 |
| 2018-04-10 | 2018-05-17 |
PNC180817P00140000
PNC180817P00145000
|
2 | 145.00 | 140.00 | 1.56 | 66.00 | 144.55 |
| 2018-07-10 | 2018-08-16 |
PNC181116P00130000
PNC181116P00135000
|
3 | 135.00 | 130.00 | 1.900 | 316.500 | 136.39 |
| 2018-09-12 | 2018-10-19 |
PNC190118P00130000
PNC190118P00135000
|
2 | 135.00 | 130.00 | 1.420 | -416.000 | 125.25 |
| 2019-01-08 | 2019-02-14 |
PNC190517P00110000
PNC190517P00115000
|
3 | 115.00 | 110.00 | 1.675 | 136.500 | 130.22 |
| 2019-04-09 | 2019-05-16 |
PNC190816P00115000
PNC190816P00120000
|
2 | 120.00 | 115.00 | 1.410 | 128.000 | 127 |
| 2019-07-09 | 2019-08-15 |
PNC191115P00130000
PNC191115P00135000
|
2 | 135.00 | 130.00 | 1.45 | -495.000 | 150.86 |
| 2019-09-10 | 2019-10-17 |
PNC200117P00130000
PNC200117P00135000
|
3 | 135.00 | 130.00 | 1.85 | 213.000 | 153.36 |
| 2019-10-17 | 2019-11-25 |
PNC200221P00135000
PNC200221P00140000
|
2 | 140.00 | 135.00 | 1.600 | 178.000 | 153.8 |
| 2020-01-07 | 2020-02-13 |
PNC200515P00145000
PNC200515P00150000
|
2 | 150.00 | 145.00 | 1.475 | 35.000 | 97.25 |
| 2020-04-14 | 2020-05-21 |
PNC200821P00090000
PNC200821P00095000
|
3 | 95.00 | 90.00 | 2.050 | 180.000 | 106.45 |
| 2020-07-14 | 2020-08-20 |
PNC201120P00090000
PNC201120P00095000
|
3 | 95.00 | 90.00 | 1.90 | 195.00 | 128.9 |
| 2020-09-08 | 2020-10-15 |
PNC210115P00100000
PNC210115P00105000
|
2 | 105.00 | 100.00 | 1.45 | -80.00 | 154.78 |
| 2020-10-15 | 2020-11-23 |
PNC210219P00100000
PNC210219P00105000
|
3 | 105.00 | 100.00 | 1.85 | 472.500 | 170.41 |
| 2021-01-12 | 2021-02-18 |
PNC210521P00150000
PNC210521P00155000
|
3 | 155.00 | 150.00 | 1.95 | 120.00 | 193.48 |
| 2021-04-13 | 2021-05-20 |
PNC210820P00165000
PNC210820P00170000
|
3 | 170.00 | 165.00 | 1.75 | 255.00 | 185.82 |
| 2021-07-13 | 2021-08-19 |
PNC211119P00175000
PNC211119P00180000
|
3 | 180.00 | 175.00 | 1.70 | -60.00 | 199.36 |
| 2021-09-14 | 2021-10-21 |
PNC220121P00175000
PNC220121P00180000
|
3 | 180.00 | 175.00 | 1.80 | 412.500 | 200.96 |
| 2022-01-11 | 2022-02-17 |
PNC220520P00200000
PNC220520P00210000
|
1 | 210.00 | 200.00 | 2.85 | -225.00 | 155.98 |
| 2022-04-12 | 2022-05-19 |
PNC220819P00165000
PNC220819P00170000
|
2 | 170.00 | 165.00 | 1.60 | -370.00 | 170.79 |
| 2022-07-12 | 2022-08-18 |
PNC221118P00145000
PNC221118P00150000
|
2 | 150.00 | 145.00 | 1.65 | 230.000 | 161.16 |
| 2022-09-13 | 2022-10-20 |
PNC230120P00150000
PNC230120P00155000
|
3 | 155.00 | 150.00 | 1.75 | -285.00 | 154.87 |
| 2023-01-10 | 2023-02-16 |
PNC230519P00155000
PNC230519P00160000
|
3 | 160.00 | 155.00 | 1.80 | -120.00 | 118.48 |
| 2023-04-11 | 2023-05-18 |
PNC230818P00115000
PNC230818P00120000
|
3 | 120.00 | 115.00 | 2.00 | 0.00 | 123.2 |
| 2023-07-11 | 2023-08-17 |
PNC231117P00115000
PNC231117P00120000
|
2 | 120.00 | 115.00 | 1.55 | -30.00 | 130.26 |
| 2023-09-12 | 2023-10-19 |
PNC240119P00115000
PNC240119P00120000
|
2 | 120.00 | 115.00 | 1.60 | -170.00 | 150.79 |
| 2023-11-07 | 2023-12-14 |
PNC240315P00110000
PNC240315P00115000
|
2 | 115.00 | 110.00 | 1.50 | 270.000 | 148.78 |
| 2024-01-09 | 2024-02-15 |
PNC240517P00145000
PNC240517P00150000
|
3 | 150.00 | 145.00 | 1.90 | -90.00 | 160.35 |
| 2024-02-15 | 2024-03-25 |
PNC240621P00140000
PNC240621P00145000
|
3 | 145.00 | 140.00 | 1.70 | 142.500 | 153.2 |
| 2024-04-09 | 2024-05-16 |
PNC240816P00150000
PNC240816P00155000
|
3 | 155.00 | 150.00 | 1.80 | 75.00 | 173 |
| 2024-05-16 | 2024-06-24 |
PNC240920P00150000
PNC240920P00155000
|
2 | 155.00 | 150.00 | 1.60 | -120.00 | 186.36 |
| 2024-07-09 | 2024-08-15 |
PNC241115P00150000
PNC241115P00155000
|
2 | 155.00 | 150.00 | 1.65 | 175.000 | 207.68 |
| 2024-08-15 | 2024-09-23 |
PNC241220P00165000
PNC241220P00170000
|
3 | 170.00 | 165.00 | 2.00 | 307.500 | 192.76 |
| 2024-10-15 | 2024-11-21 |
PNC250221P00185000
PNC250221P00190000
|
3 | 190.00 | 185.00 | 2.05 | 285.00 | 188.05 |
| 2025-01-07 | 2025-02-13 |
PNC250516P00185000
PNC250516P00190000
|
3 | 190.00 | 185.00 | 1.95 | 105.00 | 179.42 |
| 2025-02-13 | 2025-03-24 |
PNC250620P00185000
PNC250620P00190000
|
2 | 190.00 | 185.00 | 1.60 | -310.00 | 177.39 |
| 2025-04-08 | 2025-05-15 |
PNC250815P00140000
PNC250815P00145000
|
2 | 145.00 | 140.00 | 1.65 | 250.000 | 191.27 |
| 2025-05-19 | 2025-06-25 |
PNC250919P00170000
PNC250919P00175000
|
3 | 175.00 | 170.00 | 2.15 | 390.00 | 0 |