| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-25 |
PNC080517P00060000
PNC080517P00062500
|
7 | 62.50 | 60.00 | 1.10 | 87.500 | 67.96 |
| 2008-04-10 | 2008-05-27 |
PNC080816P00062500
PNC080816P00065000
|
7 | 65.00 | 62.50 | 1.15 | 87.500 | 71.75 |
| 2008-07-17 | 2008-09-02 |
PNC081122P00065000
PNC081122P00067500
|
7 | 67.50 | 65.00 | 1.20 | 350.00 | 43.69 |
| 2008-09-10 | 2008-10-27 |
PNC090117P00065000
PNC090117P00070000
|
3 | 70.00 | 65.00 | 2.00 | -375.00 | 37.54 |
| 2010-01-13 | 2010-03-01 |
PNC100522P00052500
PNC100522P00055000
|
6 | 55.00 | 52.50 | 0.90 | -177.000 | 62.76 |
| 2010-04-14 | 2010-06-01 |
PNC100821P00062500
PNC100821P00065000
|
7 | 65.00 | 62.50 | 1.075 | -192.500 | 52.73 |
| 2010-07-14 | 2010-08-30 |
PNC101120P00060000
PNC101120P00062500
|
7 | 62.50 | 60.00 | 1.15 | -770.000 | 56.29 |
| 2010-09-15 | 2010-11-01 |
PNC110122P00052500
PNC110122P00055000
|
7 | 55.00 | 52.50 | 1.10 | -98.00 | 60.83 |
| 2011-01-12 | 2011-02-28 |
PNC110521P00060000
PNC110521P00062500
|
7 | 62.50 | 60.00 | 1.10 | -21.000 | 61.67 |
| 2011-04-13 | 2011-05-31 |
PNC110820P00060000
PNC110820P00062500
|
7 | 62.50 | 60.00 | 1.100 | 49.000 | 43.12 |
| 2011-07-13 | 2011-08-29 |
PNC111119P00055000
PNC111119P00057500
|
6 | 57.50 | 55.00 | 1.070 | -573.000 | 52.69 |
| 2011-09-14 | 2011-10-31 |
PNC120121P00049000
PNC120121P00050000
|
17 | 50.00 | 49.00 | 0.425 | 238.000 | 59.63 |
| 2011-12-14 | 2012-01-30 |
PNC120421P00052500
PNC120421P00055000
|
7 | 55.00 | 52.50 | 1.175 | 441.000 | 65.38 |
| 2012-04-11 | 2012-05-29 |
PNC120818P00060000
PNC120818P00062500
|
6 | 62.50 | 60.00 | 1.025 | 57.000 | 62.05 |
| 2012-07-11 | 2012-08-27 |
PNC121117P00057500
PNC121117P00060000
|
6 | 60.00 | 57.50 | 0.935 | 114.000 | 54.34 |
| 2012-09-12 | 2012-10-31 |
PNC130119P00060000
PNC130119P00062500
|
6 | 62.50 | 60.00 | 0.895 | -498.000 | 61.84 |
| 2013-01-09 | 2013-02-25 |
PNC130518P00057500
PNC130518P00060000
|
7 | 60.00 | 57.50 | 1.085 | 147.000 | 71.51 |
| 2013-04-10 | 2013-05-28 |
PNC130817P00065000
PNC130817P00067500
|
7 | 67.50 | 65.00 | 1.09 | 392.000 | 74.91 |
| 2013-07-10 | 2013-08-26 |
PNC131116P00072500
PNC131116P00075000
|
7 | 75.00 | 72.50 | 1.125 | 10.500 | 75.14 |
| 2013-09-11 | 2013-10-28 |
PNC140118P00070000
PNC140118P00072500
|
6 | 72.50 | 70.00 | 0.97 | 246.000 | 82.26 |
| 2014-01-08 | 2014-02-24 |
PNC140517P00075000
PNC140517P00077500
|
6 | 77.50 | 75.00 | 0.94 | 237.000 | 82.78 |
| 2014-04-09 | 2014-05-27 |
PNC140816P00082500
PNC140816P00085000
|
7 | 85.00 | 82.50 | 1.200 | 80.500 | 82.04 |
| 2014-07-16 | 2014-09-02 |
PNC141122P00082500
PNC141122P00085000
|
6 | 85.00 | 82.50 | 1.045 | 63.000 | 86.85 |
| 2014-09-10 | 2014-10-27 |
PNC150117P00082500
PNC150117P00085000
|
6 | 85.00 | 82.50 | 1.020 | -225.000 | 84.44 |
| 2015-01-06 | 2015-02-23 |
PNC150515P00082500
PNC150515P00085000
|
6 | 85.00 | 82.50 | 0.985 | 357.000 | 93.74 |
| 2015-04-14 | 2015-06-01 |
PNC150821P00090000
PNC150821P00092500
|
6 | 92.50 | 90.00 | 0.965 | 135.000 | 92.28 |
| 2015-07-14 | 2015-08-31 |
PNC151120P00095000
PNC151120P00097500
|
6 | 97.50 | 95.00 | 1.070 | -378.000 | 95.38 |
| 2015-09-08 | 2015-10-26 |
PNC160115P00087500
PNC160115P00090000
|
6 | 90.00 | 87.50 | 1.025 | 30.000 | 86.33 |
| 2016-01-13 | 2016-02-29 |
PNC160520P00085000
PNC160520P00087500
|
7 | 87.50 | 85.00 | 1.175 | -297.500 | 88.19 |
| 2016-04-12 | 2016-05-31 |
PNC160819P00080000
PNC160819P00082500
|
7 | 82.50 | 80.00 | 1.150 | 560.000 | 85.42 |
| 2016-07-12 | 2016-08-29 |
PNC161118P00080000
PNC161118P00082500
|
7 | 82.50 | 80.00 | 1.100 | 455.000 | 111.24 |
| 2016-09-13 | 2016-10-31 |
PNC170120P00087500
PNC170120P00090000
|
6 | 90.00 | 87.50 | 1.000 | 294.000 | 117.35 |
| 2017-01-10 | 2017-02-27 |
PNC170519P00115000
PNC170519P00120000
|
3 | 120.00 | 115.00 | 2.325 | 414.000 | 118.76 |
| 2017-04-11 | 2017-05-30 |
PNC170818P00110000
PNC170818P00115000
|
3 | 115.00 | 110.00 | 1.80 | 126.000 | 127.11 |
| 2017-07-11 | 2017-08-28 |
PNC171117P00120000
PNC171117P00125000
|
3 | 125.00 | 120.00 | 1.925 | 96.000 | 132.85 |
| 2017-09-12 | 2017-10-30 |
PNC180119P00120000
PNC180119P00125000
|
3 | 125.00 | 120.00 | 1.900 | 406.500 | 155.25 |
| 2018-01-09 | 2018-02-26 |
PNC180518P00140000
PNC180518P00145000
|
3 | 145.00 | 140.00 | 1.825 | 385.500 | 148.76 |
| 2018-04-10 | 2018-05-29 |
PNC180817P00145000
PNC180817P00150000
|
3 | 150.00 | 145.00 | 2.00 | -397.500 | 144.55 |
| 2018-07-10 | 2018-08-27 |
PNC181116P00135000
PNC181116P00140000
|
3 | 140.00 | 135.00 | 2.475 | 394.500 | 136.39 |
| 2018-09-11 | 2018-10-29 |
PNC190118P00140000
PNC190118P00145000
|
3 | 145.00 | 140.00 | 1.975 | -727.500 | 125.25 |
| 2019-01-08 | 2019-02-25 |
PNC190517P00115000
PNC190517P00120000
|
3 | 120.00 | 115.00 | 2.100 | 186.000 | 130.22 |
| 2019-04-09 | 2019-05-28 |
PNC190816P00120000
PNC190816P00125000
|
3 | 125.00 | 120.00 | 1.875 | 148.500 | 127 |
| 2019-07-09 | 2019-08-26 |
PNC191115P00135000
PNC191115P00140000
|
3 | 140.00 | 135.00 | 2.10 | -652.500 | 150.86 |
| 2019-09-10 | 2019-10-28 |
PNC200117P00135000
PNC200117P00140000
|
3 | 140.00 | 135.00 | 2.225 | 348.000 | 153.36 |
| 2020-01-07 | 2020-02-24 |
PNC200515P00150000
PNC200515P00155000
|
3 | 155.00 | 150.00 | 1.875 | -277.500 | 97.25 |
| 2020-04-14 | 2020-06-01 |
PNC200821P00095000
PNC200821P00100000
|
3 | 100.00 | 95.00 | 2.050 | 277.500 | 106.45 |
| 2020-07-15 | 2020-08-31 |
PNC201120P00100000
PNC201120P00105000
|
3 | 105.00 | 100.00 | 2.30 | 210.00 | 128.9 |
| 2020-09-10 | 2020-10-27 |
PNC210115P00105000
PNC210115P00110000
|
3 | 110.00 | 105.00 | 2.40 | 60.00 | 154.78 |
| 2021-04-14 | 2021-06-01 |
PNC210820P00175000
PNC210820P00180000
|
3 | 180.00 | 175.00 | 2.40 | 420.00 | 185.82 |
| 2021-07-13 | 2021-08-30 |
PNC211119P00185000
PNC211119P00190000
|
3 | 190.00 | 185.00 | 2.40 | 45.00 | 199.36 |
| 2021-09-14 | 2021-11-01 |
PNC220121P00185000
PNC220121P00190000
|
3 | 190.00 | 185.00 | 2.40 | 487.500 | 200.96 |
| 2022-01-11 | 2022-02-28 |
PNC220520P00210000
PNC220520P00220000
|
1 | 220.00 | 210.00 | 3.90 | -330.00 | 155.98 |
| 2022-04-12 | 2022-05-31 |
PNC220819P00175000
PNC220819P00180000
|
3 | 180.00 | 175.00 | 2.25 | -60.00 | 170.79 |
| 2022-07-12 | 2022-08-29 |
PNC221118P00155000
PNC221118P00160000
|
3 | 160.00 | 155.00 | 2.30 | 90.00 | 161.16 |
| 2022-09-14 | 2022-10-31 |
PNC230120P00160000
PNC230120P00165000
|
3 | 165.00 | 160.00 | 2.35 | 30.00 | 154.87 |
| 2023-01-12 | 2023-02-28 |
PNC230519P00165000
PNC230519P00170000
|
3 | 170.00 | 165.00 | 2.30 | -375.00 | 118.48 |
| 2023-04-17 | 2023-06-05 |
PNC230818P00120000
PNC230818P00125000
|
3 | 125.00 | 120.00 | 2.00 | -45.00 | 123.2 |
| 2023-07-11 | 2023-08-28 |
PNC231117P00125000
PNC231117P00130000
|
3 | 130.00 | 125.00 | 2.40 | -390.00 | 130.26 |
| 2023-09-12 | 2023-10-30 |
PNC240119P00120000
PNC240119P00125000
|
3 | 125.00 | 120.00 | 2.10 | -435.00 | 150.79 |
| 2023-11-08 | 2023-12-26 |
PNC240315P00115000
PNC240315P00120000
|
3 | 120.00 | 115.00 | 2.00 | 547.500 | 148.78 |
| 2024-01-12 | 2024-02-28 |
PNC240517P00145000
PNC240517P00150000
|
3 | 150.00 | 145.00 | 2.20 | -135.00 | 160.35 |
| 2024-03-18 | 2024-05-06 |
PNC240719P00145000
PNC240719P00150000
|
3 | 150.00 | 145.00 | 2.30 | 262.500 | 175.51 |
| 2024-05-14 | 2024-07-01 |
PNC240920P00155000
PNC240920P00160000
|
3 | 160.00 | 155.00 | 2.20 | -120.00 | 186.36 |
| 2024-07-09 | 2024-08-26 |
PNC241115P00160000
PNC241115P00165000
|
2 | 165.00 | 160.00 | 1.65 | 125.000 | 207.68 |
| 2024-09-11 | 2024-10-28 |
PNC250117P00175000
PNC250117P00180000
|
3 | 180.00 | 175.00 | 2.35 | 315.00 | 198.54 |
| 2024-11-12 | 2024-12-30 |
PNC250321P00200000
PNC250321P00210000
|
1 | 210.00 | 200.00 | 3.80 | -350.00 | 173.61 |
| 2025-01-10 | 2025-02-26 |
PNC250516P00185000
PNC250516P00190000
|
3 | 190.00 | 185.00 | 2.10 | -90.00 | 179.42 |
| 2025-04-09 | 2025-05-27 |
PNC250815P00160000
PNC250815P00165000
|
3 | 165.00 | 160.00 | 2.40 | 330.00 | 191.27 |