| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-02 |
PNC080419P00060000
PNC080419P00062500
|
5 | 62.50 | 60.00 | 0.550 | 112.500 | 66.5 |
| 2008-06-25 | 2008-07-02 |
PNC080719P00052500
PNC080719P00055000
|
5 | 55.00 | 52.50 | 0.55 | -100.000 | 64.98 |
| 2008-07-23 | 2008-07-30 |
PNC080816P00062500
PNC080816P00065000
|
5 | 65.00 | 62.50 | 0.550 | 100.000 | 71.75 |
| 2008-09-24 | 2008-10-01 |
PNC081018P00062500
PNC081018P00065000
|
5 | 65.00 | 62.50 | 0.575 | 12.500 | 57.94 |
| 2008-10-29 | 2008-11-05 |
PNC081122P00055000
PNC081122P00057500
|
5 | 57.50 | 55.00 | 0.625 | 187.500 | 43.69 |
| 2008-11-26 | 2008-12-03 |
PNC081220P00045000
PNC081220P00047500
|
5 | 47.50 | 45.00 | 0.575 | -212.500 | 44.39 |
| 2008-12-30 | 2009-01-06 |
PNC090117P00040000
PNC090117P00042500
|
5 | 42.50 | 40.00 | 0.575 | 150.000 | 37.54 |
| 2009-01-29 | 2009-02-05 |
PNC090221P00025000
PNC090221P00030000
|
2 | 30.00 | 25.00 | 1.125 | -105.000 | 23.23 |
| 2009-02-25 | 2009-03-04 |
PNC090321P00022500
PNC090321P00025000
|
5 | 25.00 | 22.50 | 0.525 | -375.000 | 26.92 |
| 2009-12-29 | 2010-01-05 |
PNC100116P00049000
PNC100116P00050000
|
12 | 50.00 | 49.00 | 0.175 | 120.000 | 56.68 |
| 2010-01-28 | 2010-02-04 |
PNC100220P00049000
PNC100220P00050000
|
12 | 50.00 | 49.00 | 0.175 | -186.000 | 51.7 |
| 2010-08-31 | 2010-09-07 |
PNC100918P00048000
PNC100918P00049000
|
12 | 49.00 | 48.00 | 0.230 | 186.000 | 54.35 |
| 2010-09-28 | 2010-10-05 |
PNC101016P00049000
PNC101016P00050000
|
12 | 50.00 | 49.00 | 0.200 | 150.000 | 51.32 |
| 2011-09-28 | 2011-10-05 |
PNC111022P00043000
PNC111022P00044000
|
12 | 44.00 | 43.00 | 0.230 | 0.000 | 54.06 |
| 2018-06-01 | 2018-06-08 |
PNC180622P00140000
PNC180622P00141000
|
12 | 141.00 | 140.00 | 0.220 | 180.000 | 139.36 |
| 2018-06-08 | 2018-06-15 |
PNC180629P00144000
PNC180629P00145000
|
13 | 145.00 | 144.00 | 0.240 | -364.000 | 135.1 |
| 2018-06-15 | 2018-06-22 |
PNC180706P00139000
PNC180706P00140000
|
12 | 140.00 | 139.00 | 0.22 | -294.000 | 136 |
| 2018-06-26 | 2018-07-03 |
PNC180720P00131000
PNC180720P00132000
|
12 | 132.00 | 131.00 | 0.23 | -180.000 | 142.5 |
| 2018-07-03 | 2018-07-10 |
PNC180727P00129000
PNC180727P00130000
|
13 | 130.00 | 129.00 | 0.265 | 162.500 | 144.4 |
| 2018-07-10 | 2018-07-17 |
PNC180803P00132000
PNC180803P00133000
|
13 | 133.00 | 132.00 | 0.255 | 247.000 | 145.03 |
| 2018-07-17 | 2018-07-24 |
PNC180810P00137000
PNC180810P00138000
|
13 | 138.00 | 137.00 | 0.245 | 26.000 | 143.55 |
| 2018-07-26 | 2018-08-02 |
PNC180817P00138000
PNC180817P00139000
|
12 | 139.00 | 138.00 | 0.23 | 162.000 | 144.55 |
| 2018-08-06 | 2018-08-13 |
PNC180824P00141000
PNC180824P00142000
|
13 | 142.00 | 141.00 | 0.24 | -227.500 | 142.93 |
| 2018-08-15 | 2018-08-22 |
PNC180907P00137000
PNC180907P00138000
|
12 | 138.00 | 137.00 | 0.215 | 162.000 | 142.96 |
| 2018-08-22 | 2018-08-29 |
PNC180914P00140000
PNC180914P00141000
|
13 | 141.00 | 140.00 | 0.235 | 156.000 | 140.4 |
| 2018-09-05 | 2018-09-12 |
PNC180928P00140000
PNC180928P00141000
|
13 | 141.00 | 140.00 | 0.245 | -123.500 | 136.19 |
| 2018-09-13 | 2018-09-20 |
PNC181005P00136000
PNC181005P00137000
|
13 | 137.00 | 136.00 | 0.275 | 383.500 | 138.52 |
| 2018-09-20 | 2018-09-27 |
PNC181012P00139000
PNC181012P00140000
|
12 | 140.00 | 139.00 | 0.220 | -516.000 | 124.26 |
| 2018-09-27 | 2018-10-04 |
PNC181019P00132000
PNC181019P00133000
|
13 | 133.00 | 132.00 | 0.255 | 110.500 | 125.16 |
| 2018-10-04 | 2018-10-11 |
PNC181026P00134000
PNC181026P00135000
|
13 | 135.00 | 134.00 | 0.265 | -370.500 | 119.45 |
| 2018-10-11 | 2018-10-18 |
PNC181102P00125000
PNC181102P00126000
|
13 | 126.00 | 125.00 | 0.255 | -383.500 | 129.88 |
| 2018-10-22 | 2018-10-29 |
PNC181109P00117000
PNC181109P00118000
|
13 | 118.00 | 117.00 | 0.240 | 32.500 | 134.23 |
| 2018-10-29 | 2018-11-05 |
PNC181116P00117000
PNC181116P00118000
|
13 | 118.00 | 117.00 | 0.255 | 292.500 | 136.39 |
| 2018-11-05 | 2018-11-12 |
PNC181123P00125000
PNC181123P00126000
|
12 | 126.00 | 125.00 | 0.23 | 156.000 | 132.62 |
| 2018-11-15 | 2018-11-23 |
PNC181207P00131000
PNC181207P00132000
|
12 | 132.00 | 131.00 | 0.215 | -174.000 | 126.56 |
| 2018-11-23 | 2018-11-30 |
PNC181214P00127000
PNC181214P00128000
|
12 | 128.00 | 127.00 | 0.225 | 162.000 | 118.5 |
| 2018-12-03 | 2018-12-10 |
PNC181221P00131000
PNC181221P00132000
|
12 | 132.00 | 131.00 | 0.220 | -786.000 | 111.49 |
| 2018-12-10 | 2018-12-17 |
PNC181228P00119000
PNC181228P00120000
|
13 | 120.00 | 119.00 | 0.255 | -383.500 | 115.37 |
| 2018-12-17 | 2018-12-24 |
PNC190104P00113000
PNC190104P00114000
|
13 | 114.00 | 113.00 | 0.245 | -559.000 | 121.23 |
| 2018-12-26 | 2019-01-02 |
PNC190118P00108000
PNC190118P00109000
|
14 | 109.00 | 108.00 | 0.315 | 357.000 | 125.25 |
| 2019-01-02 | 2019-01-09 |
PNC190125P00113000
PNC190125P00114000
|
15 | 114.00 | 113.00 | 0.350 | 277.500 | 124.92 |
| 2019-01-09 | 2019-01-16 |
PNC190201P00115000
PNC190201P00116000
|
14 | 116.00 | 115.00 | 0.29 | 301.000 | 122.73 |
| 2019-01-16 | 2019-01-23 |
PNC190208P00116000
PNC190208P00117000
|
13 | 117.00 | 116.00 | 0.270 | 279.500 | 121.24 |
| 2019-01-24 | 2019-01-31 |
PNC190215P00119000
PNC190215P00120000
|
12 | 120.00 | 119.00 | 0.220 | -30.000 | 124.15 |
| 2019-01-31 | 2019-02-07 |
PNC190222P00118000
PNC190222P00119000
|
12 | 119 | 118 | 0.225 | 66.000 | 124.15 |
| 2019-02-08 | 2019-02-15 |
PNC190301P00117000
PNC190301P00118000
|
13 | 118.00 | 117.00 | 0.235 | 292.500 | 126.62 |
| 2019-02-21 | 2019-02-28 |
PNC190315P00120000
PNC190315P00121000
|
12 | 121.00 | 120.00 | 0.225 | 84.000 | 129.86 |
| 2019-03-05 | 2019-03-12 |
PNC190329P00123000
PNC190329P00124000
|
12 | 124.00 | 123.00 | 0.220 | 66.000 | 122.66 |
| 2019-03-12 | 2019-03-19 |
PNC190405P00123000
PNC190405P00124000
|
12 | 124.00 | 123.00 | 0.220 | 162.000 | 127.91 |
| 2019-03-20 | 2019-03-27 |
PNC190412P00120000
PNC190412P00121000
|
14 | 121.00 | 120.00 | 0.29 | -140.00 | 132.7 |
| 2019-03-27 | 2019-04-03 |
PNC190418P00116000
PNC190418P00117000
|
13 | 117.00 | 116.00 | 0.26 | 234.000 | 133.19 |
| 2019-04-03 | 2019-04-10 |
PNC190426P00121000
PNC190426P00122000
|
13 | 122.00 | 121.00 | 0.255 | 117.000 | 136.09 |
| 2019-04-16 | 2019-04-23 |
PNC190510P00128000
PNC190510P00129000
|
12 | 129.00 | 128.00 | 0.220 | 96.000 | 132.44 |
| 2019-04-23 | 2019-04-30 |
PNC190517P00130000
PNC190517P00131000
|
12 | 131.00 | 130.00 | 0.230 | 132.000 | 130.22 |
| 2019-05-02 | 2019-05-09 |
PNC190524P00131000
PNC190524P00132000
|
13 | 132.00 | 131.00 | 0.275 | -201.500 | 131.97 |
| 2019-05-14 | 2019-05-21 |
PNC190607P00125000
PNC190607P00126000
|
13 | 126.00 | 125.00 | 0.245 | 221.000 | 132.88 |
| 2019-05-23 | 2019-05-30 |
PNC190614P00125000
PNC190614P00126000
|
12 | 126.00 | 125.00 | 0.225 | -48.000 | 135.21 |
| 2019-05-30 | 2019-06-06 |
PNC190621P00123000
PNC190621P00124000
|
12 | 124.00 | 123.00 | 0.210 | 162.000 | 133.17 |
| 2019-06-07 | 2019-06-14 |
PNC190628P00128000
PNC190628P00129000
|
12 | 129.00 | 128.00 | 0.23 | 168.00 | 137.28 |
| 2019-06-17 | 2019-06-24 |
PNC190705P00128000
PNC190705P00129000
|
12 | 129.00 | 128.00 | 0.23 | 120.000 | 141.57 |
| 2019-06-25 | 2019-07-02 |
PNC190719P00127000
PNC190719P00128000
|
12 | 128.00 | 127.00 | 0.215 | 192.000 | 138.83 |
| 2019-07-02 | 2019-07-09 |
PNC190726P00134000
PNC190726P00135000
|
13 | 135.00 | 134.00 | 0.245 | 97.500 | 142.8 |
| 2019-07-09 | 2019-07-16 |
PNC190802P00135000
PNC190802P00136000
|
13 | 136.00 | 135.00 | 0.255 | -123.500 | 137.96 |
| 2019-07-16 | 2019-07-23 |
PNC190809P00133000
PNC190809P00134000
|
12 | 134.00 | 133.00 | 0.22 | 156.00 | 132.34 |
| 2019-07-29 | 2019-08-05 |
PNC190816P00138000
PNC190816P00139000
|
12 | 139.00 | 138.00 | 0.23 | -684.00 | 127 |
| 2019-08-06 | 2019-08-13 |
PNC190830P00129000
PNC190830P00130000
|
12 | 130.00 | 129.00 | 0.23 | -210.000 | 128.93 |
| 2019-08-14 | 2019-08-21 |
PNC190906P00119000
PNC190906P00120000
|
14 | 120.00 | 119.00 | 0.29 | 245.000 | 131.72 |
| 2019-08-21 | 2019-08-28 |
PNC190913P00121000
PNC190913P00122000
|
12 | 122.00 | 121.00 | 0.225 | 54.000 | 139.28 |
| 2019-08-28 | 2019-09-04 |
PNC190920P00121000
PNC190920P00122000
|
12 | 122.00 | 121.00 | 0.22 | 126.000 | 140.88 |
| 2019-09-10 | 2019-09-17 |
PNC191004P00132000
PNC191004P00133000
|
13 | 133.00 | 132.00 | 0.245 | 136.500 | 140.47 |
| 2019-09-17 | 2019-09-24 |
PNC191011P00134000
PNC191011P00135000
|
12 | 135.00 | 134.00 | 0.225 | 72.000 | 140.4 |
| 2019-09-24 | 2019-10-01 |
PNC191018P00134000
PNC191018P00135000
|
13 | 135.00 | 134.00 | 0.27 | -143.00 | 143.52 |
| 2019-10-01 | 2019-10-08 |
PNC191025P00131000
PNC191025P00132000
|
13 | 132.00 | 131.00 | 0.255 | -26.000 | 146.67 |
| 2019-10-08 | 2019-10-15 |
PNC191101P00129000
PNC191101P00130000
|
12 | 130.00 | 129.00 | 0.220 | 150.000 | 148.81 |
| 2019-10-15 | 2019-10-22 |
PNC191108P00136000
PNC191108P00137000
|
13 | 137.00 | 136.00 | 0.25 | 247.000 | 152.2 |
| 2019-10-24 | 2019-10-31 |
PNC191115P00141000
PNC191115P00142000
|
12 | 142.00 | 141.00 | 0.23 | 90.000 | 150.86 |
| 2019-10-31 | 2019-11-07 |
PNC191122P00142000
PNC191122P00143000
|
13 | 143.00 | 142.00 | 0.235 | 143.000 | 152.85 |
| 2019-11-13 | 2019-11-20 |
PNC191206P00146000
PNC191206P00147000
|
13 | 147.00 | 146.00 | 0.24 | 84.500 | 153.81 |
| 2019-12-03 | 2019-12-10 |
PNC191227P00144000
PNC191227P00145000
|
13 | 145.00 | 144.00 | 0.25 | 253.500 | 160.81 |
| 2019-12-26 | 2020-01-02 |
PNC200117P00152500
PNC200117P00155000
|
4 | 155.00 | 152.50 | 0.485 | 10.000 | 153.36 |
| 2020-01-07 | 2020-01-14 |
PNC200131P00150000
PNC200131P00152500
|
5 | 152.50 | 150.00 | 0.595 | 157.500 | 148.55 |
| 2020-01-14 | 2020-01-21 |
PNC200207P00152500
PNC200207P00155000
|
5 | 155.00 | 152.50 | 0.755 | -415.000 | 153.35 |
| 2020-01-28 | 2020-02-04 |
PNC200221P00145000
PNC200221P00146000
|
13 | 146.00 | 145.00 | 0.245 | 104.000 | 153.8 |
| 2020-02-04 | 2020-02-11 |
PNC200228P00145000
PNC200228P00146000
|
12 | 146.00 | 145.00 | 0.215 | 180.000 | 126.4 |
| 2020-02-11 | 2020-02-18 |
PNC200306P00149000
PNC200306P00150000
|
12 | 150.00 | 149.00 | 0.215 | -144.000 | 114.23 |
| 2020-02-24 | 2020-03-02 |
PNC200313P00143000
PNC200313P00144000
|
13 | 144.00 | 143.00 | 0.285 | -832.000 | 106.98 |
| 2020-03-05 | 2020-03-12 |
PNC200327P00105000
PNC200327P00110000
|
2 | 110.00 | 105.00 | 0.96 | -473.000 | 100.13 |
| 2020-03-12 | 2020-03-19 |
PNC200403P00080000
PNC200403P00085000
|
2 | 85.00 | 80.00 | 1.650 | -3.000 | 85.19 |
| 2020-03-25 | 2020-04-01 |
PNC200417P00082000
PNC200417P00083000
|
14 | 83.00 | 82.00 | 0.325 | 455.000 | 101.5 |
| 2020-04-01 | 2020-04-08 |
PNC200424P00078000
PNC200424P00079000
|
13 | 79.00 | 78.00 | 0.265 | 812.500 | 100.73 |
| 2020-04-15 | 2020-04-22 |
PNC200508P00085000
PNC200508P00086000
|
14 | 86.00 | 85.00 | 0.33 | -1778.000 | 105.03 |
| 2020-04-22 | 2020-04-29 |
PNC200515P00091000
PNC200515P00092000
|
13 | 92.00 | 91.00 | 0.255 | 234.000 | 97.25 |
| 2020-04-30 | 2020-05-07 |
PNC200522P00099000
PNC200522P00100000
|
13 | 100.00 | 99.00 | 0.24 | -175.500 | 104.61 |
| 2020-05-07 | 2020-05-14 |
PNC200529P00094500
PNC200529P00095000
|
28 | 95.00 | 94.50 | 0.150 | 798.000 | 114.04 |
| 2020-05-14 | 2020-05-21 |
PNC200605P00090000
PNC200605P00091000
|
13 | 91.00 | 90.00 | 0.26 | 370.500 | 128.03 |
| 2020-05-26 | 2020-06-02 |
PNC200619P00102000
PNC200619P00103000
|
14 | 103.00 | 102.00 | 0.295 | 273.000 | 108.23 |
| 2020-06-02 | 2020-06-09 |
PNC200626P00107000
PNC200626P00108000
|
14 | 108.00 | 107.00 | 0.325 | 623.000 | 100.93 |
| 2020-06-10 | 2020-06-17 |
PNC200702P00111000
PNC200702P00112000
|
14 | 112.00 | 111.00 | 0.295 | -217.000 | 102.15 |
| 2020-06-19 | 2020-06-26 |
PNC200710P00100000
PNC200710P00101000
|
13 | 101.00 | 100.00 | 0.25 | -325.000 | 101.6 |
| 2020-06-26 | 2020-07-06 |
PNC200717P00085000
PNC200717P00090000
|
2 | 90.00 | 85.00 | 1.135 | 182.000 | 103.02 |
| 2020-07-09 | 2020-07-16 |
PNC200731P00090000
PNC200731P00092000
|
7 | 92.00 | 90.00 | 0.600 | 315.000 | 106.67 |
| 2020-07-17 | 2020-07-24 |
PNC200807P00097500
PNC200807P00098000
|
26 | 98.00 | 97.50 | 0.125 | 130.000 | 109.7 |
| 2020-07-27 | 2020-08-03 |
PNC200814P00099500
PNC200814P00100000
|
26 | 100.00 | 99.50 | 0.125 | -195.000 | 111.75 |
| 2020-08-03 | 2020-08-10 |
PNC200821P00100000
PNC200821P00101000
|
12 | 101.00 | 100.00 | 0.225 | 90.000 | 106.45 |
| 2020-08-10 | 2020-08-17 |
PNC200828P00104000
PNC200828P00105000
|
13 | 105.00 | 104.00 | 0.250 | 32.500 | 112.35 |
| 2020-08-19 | 2020-08-26 |
PNC200911P00101000
PNC200911P00102000
|
14 | 102.00 | 101.00 | 0.325 | 350.000 | 110.75 |
| 2020-08-27 | 2020-09-03 |
PNC200918P00107000
PNC200918P00108000
|
14 | 108.00 | 107.00 | 0.30 | 245.000 | 111.76 |
| 2020-09-04 | 2020-09-11 |
PNC200925P00106000
PNC200925P00107000
|
14 | 107.00 | 106.00 | 0.300 | 70.000 | 104.9 |
| 2020-09-11 | 2020-09-18 |
PNC201002P00105000
PNC201002P00106000
|
14 | 106.00 | 105.00 | 0.325 | -210.000 | 112.16 |
| 2020-09-18 | 2020-09-25 |
PNC201009P00106000
PNC201009P00107000
|
13 | 107.00 | 106.00 | 0.250 | -812.500 | 115.48 |
| 2020-09-25 | 2020-10-02 |
PNC201016P00098000
PNC201016P00099000
|
14 | 99.00 | 98.00 | 0.300 | 280.000 | 111.48 |
| 2020-10-02 | 2020-10-09 |
PNC201023P00105000
PNC201023P00106000
|
13 | 106.00 | 105.00 | 0.275 | 260.000 | 114.81 |
| 2020-10-09 | 2020-10-16 |
PNC201030P00108000
PNC201030P00109000
|
12 | 109.00 | 108.00 | 0.225 | -180.000 | 111.88 |
| 2020-10-19 | 2020-10-26 |
PNC201106P00104000
PNC201106P00105000
|
12 | 105.00 | 104.00 | 0.225 | 300.000 | 114.68 |
| 2020-10-26 | 2020-11-02 |
PNC201113P00105000
PNC201113P00106000
|
13 | 106.00 | 105.00 | 0.25 | 65.000 | 122.78 |
| 2020-11-05 | 2020-11-12 |
PNC201127P00110000
PNC201127P00111000
|
13 | 111.00 | 110.00 | 0.250 | 162.500 | 139.79 |
| 2020-11-12 | 2020-11-19 |
PNC201204P00114000
PNC201204P00115000
|
13 | 115.00 | 114.00 | 0.275 | 325.000 | 142.53 |
| 2020-11-19 | 2020-11-27 |
PNC201211P00124000
PNC201211P00125000
|
13 | 125.00 | 124.00 | 0.25 | 195.000 | 143.66 |
| 2020-11-27 | 2020-12-04 |
PNC201218P00133000
PNC201218P00134000
|
14 | 134.00 | 133.00 | 0.325 | 245.000 | 144.91 |
| 2020-12-04 | 2020-12-11 |
PNC201224P00136000
PNC201224P00137000
|
13 | 137.00 | 136.00 | 0.250 | 390.000 | 146.15 |
| 2020-12-18 | 2020-12-28 |
PNC210108P00138000
PNC210108P00139000
|
13 | 139.00 | 138.00 | 0.275 | 162.500 | 158.19 |
| 2020-12-28 | 2021-01-04 |
PNC210115P00139000
PNC210115P00140000
|
14 | 140.00 | 139.00 | 0.30 | -140.000 | 154.78 |
| 2021-01-04 | 2021-01-11 |
PNC210122P00141000
PNC210122P00142000
|
14 | 142.00 | 141.00 | 0.30 | 350.000 | 152.57 |
| 2021-01-11 | 2021-01-19 |
PNC210129P00150000
PNC210129P00152500
|
5 | 152.50 | 150.00 | 0.650 | 25.000 | 143.52 |
| 2021-01-19 | 2021-01-26 |
PNC210212P00149000
PNC210212P00150000
|
14 | 150.00 | 149.00 | 0.325 | -455.000 | 162.27 |
| 2021-02-03 | 2021-02-10 |
PNC210226P00145000
PNC210226P00146000
|
12 | 146.00 | 145.00 | 0.225 | 180.000 | 168.36 |
| 2021-02-10 | 2021-02-17 |
PNC210305P00150000
PNC210305P00152500
|
5 | 152.50 | 150.00 | 0.675 | 250.000 | 176.46 |
| 2021-02-17 | 2021-02-24 |
PNC210312P00157500
PNC210312P00160000
|
5 | 160.00 | 157.50 | 0.775 | 312.500 | 181.41 |
| 2021-02-24 | 2021-03-03 |
PNC210319P00167500
PNC210319P00170000
|
5 | 170.00 | 167.50 | 0.600 | -112.500 | 175.79 |
| 2021-03-03 | 2021-03-10 |
PNC210326P00162500
PNC210326P00165000
|
5 | 165.00 | 162.50 | 0.625 | 212.500 | 179.68 |
| 2021-03-10 | 2021-03-17 |
PNC210401P00167500
PNC210401P00170000
|
5 | 170.00 | 167.50 | 0.55 | 87.500 | 177.41 |
| 2021-03-18 | 2021-03-25 |
PNC210409P00170000
PNC210409P00172500
|
5 | 172.50 | 170.00 | 0.75 | 87.500 | 180.21 |
| 2021-03-25 | 2021-04-01 |
PNC210416P00165000
PNC210416P00167500
|
5 | 167.50 | 165.00 | 0.60 | 125.000 | 178.86 |
| 2021-04-01 | 2021-04-08 |
PNC210423P00167500
PNC210423P00170000
|
5 | 170.00 | 167.50 | 0.625 | 50.000 | 178.04 |
| 2021-04-08 | 2021-04-15 |
PNC210430P00167500
PNC210430P00170000
|
5 | 170.00 | 167.50 | 0.525 | -37.500 | 186.95 |
| 2021-04-19 | 2021-04-26 |
PNC210507P00170000
PNC210507P00172500
|
5 | 172.50 | 170.00 | 0.65 | 187.500 | 198.91 |
| 2021-04-26 | 2021-05-03 |
PNC210514P00172500
PNC210514P00175000
|
5 | 175.00 | 172.50 | 0.575 | 250.000 | 199.38 |
| 2021-05-03 | 2021-05-10 |
PNC210521P00180000
PNC210521P00182500
|
5 | 182.50 | 180.00 | 0.550 | 225.000 | 193.48 |
| 2021-05-10 | 2021-05-17 |
PNC210528P00190000
PNC210528P00192500
|
5 | 192.50 | 190.00 | 0.725 | 162.500 | 194.68 |
| 2021-05-17 | 2021-05-24 |
PNC210604P00190000
PNC210604P00192500
|
5 | 192.50 | 190.00 | 0.575 | -187.500 | 194 |
| 2021-06-03 | 2021-06-10 |
PNC210625P00185000
PNC210625P00187500
|
5 | 187.50 | 185.00 | 0.525 | -150.000 | 193.36 |
| 2021-06-17 | 2021-06-24 |
PNC210709P00172500
PNC210709P00175000
|
5 | 175.00 | 172.50 | 0.55 | 250.00 | 189.67 |
| 2021-06-24 | 2021-07-01 |
PNC210716P00177500
PNC210716P00180000
|
5 | 180.00 | 177.50 | 0.55 | 112.500 | 183.43 |
| 2021-07-01 | 2021-07-08 |
PNC210723P00182500
PNC210723P00185000
|
5 | 185.00 | 182.50 | 0.600 | -300.000 | 183.02 |
| 2021-07-08 | 2021-07-15 |
PNC210730P00172500
PNC210730P00175000
|
5 | 175.00 | 172.50 | 0.55 | 225.000 | 182.41 |
| 2021-07-27 | 2021-08-03 |
PNC210820P00175000
PNC210820P00177500
|
5 | 177.50 | 175.00 | 0.575 | 100.000 | 185.82 |
| 2021-08-16 | 2021-08-23 |
PNC210903P00180000
PNC210903P00182500
|
5 | 182.50 | 180.00 | 0.700 | 137.500 | 191.52 |
| 2021-09-13 | 2021-09-20 |
PNC211001P00185000
PNC211001P00187500
|
5 | 187.50 | 185.00 | 0.600 | -350.000 | 198.31 |
| 2021-09-20 | 2021-09-27 |
PNC211008P00175000
PNC211008P00177500
|
5 | 177.50 | 175.00 | 0.625 | 300.000 | 202.76 |
| 2021-09-27 | 2021-10-04 |
PNC211015P00190000
PNC211015P00192500
|
5 | 192.50 | 190.00 | 0.725 | 25.000 | 199.13 |
| 2021-10-27 | 2021-11-03 |
PNC211119P00202500
PNC211119P00205000
|
5 | 205.00 | 202.50 | 0.525 | 50.000 | 199.36 |
| 2021-12-27 | 2022-01-03 |
PNC220114P00192500
PNC220114P00195000
|
5 | 195.00 | 192.50 | 0.675 | 175.000 | 222.2 |
| 2022-01-24 | 2022-01-31 |
PNC220211P00192500
PNC220211P00195000
|
5 | 195.00 | 192.50 | 0.675 | 137.500 | 207.36 |
| 2022-02-23 | 2022-03-02 |
PNC220318P00187500
PNC220318P00190000
|
5 | 190.00 | 187.50 | 0.60 | -175.00 | 192.97 |
| 2022-03-04 | 2022-03-11 |
PNC220325P00170000
PNC220325P00175000
|
2 | 175.00 | 170.00 | 1.175 | 20.000 | 196.47 |
| 2022-03-21 | 2022-03-28 |
PNC220414P00182500
PNC220414P00185000
|
5 | 185.00 | 182.50 | 0.65 | 75.000 | 175 |
| 2022-04-04 | 2022-04-11 |
PNC220422P00172500
PNC220422P00175000
|
5 | 175.00 | 172.50 | 0.575 | 87.500 | 173.25 |
| 2022-04-11 | 2022-04-18 |
PNC220429P00172500
PNC220429P00175000
|
5 | 175.00 | 172.50 | 0.600 | -125.000 | 166.1 |
| 2022-04-26 | 2022-05-03 |
PNC220520P00157500
PNC220520P00160000
|
5 | 160.00 | 157.50 | 0.65 | 137.500 | 155.98 |
| 2022-05-23 | 2022-05-31 |
PNC220610P00152500
PNC220610P00155000
|
5 | 155.00 | 152.50 | 0.575 | 275.000 | 158.33 |
| 2022-06-21 | 2022-06-28 |
PNC220715P00148000
PNC220715P00149000
|
13 | 149.00 | 148.00 | 0.275 | 65.000 | 153.42 |
| 2022-06-30 | 2022-07-07 |
PNC220722P00145000
PNC220722P00150000
|
2 | 150.00 | 145.00 | 1.15 | 140.00 | 161.76 |
| 2022-07-11 | 2022-07-18 |
PNC220729P00150000
PNC220729P00152500
|
5 | 152.50 | 150.00 | 0.575 | -62.500 | 165.94 |
| 2022-07-18 | 2022-07-25 |
PNC220805P00148000
PNC220805P00149000
|
13 | 149.00 | 148.00 | 0.25 | 260.000 | 167.04 |
| 2022-09-27 | 2022-10-04 |
PNC221021P00135000
PNC221021P00140000
|
2 | 140.00 | 135.00 | 1.15 | 190.000 | 156.37 |
| 2022-10-06 | 2022-10-13 |
PNC221028P00147000
PNC221028P00148000
|
14 | 148.00 | 147.00 | 0.325 | -245.000 | 162.87 |
| 2022-10-17 | 2022-10-24 |
PNC221104P00148000
PNC221104P00149000
|
13 | 149.00 | 148.00 | 0.250 | 130.000 | 156.5 |
| 2022-10-26 | 2022-11-02 |
PNC221118P00152500
PNC221118P00155000
|
5 | 155.00 | 152.50 | 0.600 | 0.000 | 161.16 |
| 2022-11-02 | 2022-11-09 |
PNC221125P00150000
PNC221125P00152500
|
5 | 152.50 | 150.00 | 0.550 | -37.500 | 167.65 |
| 2022-11-09 | 2022-11-16 |
PNC221202P00149000
PNC221202P00150000
|
13 | 150.00 | 149.00 | 0.250 | 195.000 | 164.23 |
| 2022-11-16 | 2022-11-23 |
PNC221209P00152500
PNC221209P00155000
|
5 | 155.00 | 152.50 | 0.550 | 187.500 | 154.08 |
| 2022-11-25 | 2022-12-02 |
PNC221216P00160000
PNC221216P00162500
|
5 | 162.50 | 160.00 | 0.600 | -100.000 | 150.39 |
| 2022-12-07 | 2022-12-14 |
PNC221230P00148000
PNC221230P00149000
|
14 | 149.00 | 148.00 | 0.30 | -385.000 | 157.94 |
| 2022-12-14 | 2022-12-21 |
PNC230106P00143000
PNC230106P00144000
|
13 | 144.00 | 143.00 | 0.25 | 260.000 | 164.21 |
| 2022-12-27 | 2023-01-03 |
PNC230120P00148000
PNC230120P00149000
|
14 | 149.00 | 148.00 | 0.300 | 210.000 | 154.87 |
| 2023-01-03 | 2023-01-10 |
PNC230127P00150000
PNC230127P00152500
|
5 | 152.50 | 150.00 | 0.675 | 200.000 | 163.17 |
| 2023-01-10 | 2023-01-17 |
PNC230203P00155000
PNC230203P00157500
|
5 | 157.50 | 155.00 | 0.625 | -12.500 | 165.39 |
| 2023-01-26 | 2023-02-02 |
PNC230217P00152500
PNC230217P00155000
|
5 | 155.00 | 152.50 | 0.50 | 175.000 | 158.59 |
| 2023-02-21 | 2023-02-28 |
PNC230317P00149000
PNC230317P00150000
|
13 | 150.00 | 149.00 | 0.250 | 195.000 | 123.72 |
| 2023-03-13 | 2023-03-20 |
PNC230406P00115000
PNC230406P00120000
|
2 | 120.00 | 115.00 | 1.125 | 40.000 | 121.88 |
| 2023-03-22 | 2023-03-29 |
PNC230414P00110000
PNC230414P00115000
|
2 | 115.00 | 110.00 | 1.20 | 355.000 | 121.85 |
| 2023-03-31 | 2023-04-10 |
PNC230421P00119000
PNC230421P00120000
|
13 | 120.00 | 119.00 | 0.275 | -227.500 | 123.38 |
| 2023-04-10 | 2023-04-17 |
PNC230428P00114000
PNC230428P00115000
|
13 | 115.00 | 114.00 | 0.275 | 325.000 | 130.25 |
| 2023-04-18 | 2023-04-25 |
PNC230512P00119000
PNC230512P00120000
|
14 | 120.00 | 119.00 | 0.30 | -35.000 | 111.58 |
| 2023-04-25 | 2023-05-02 |
PNC230519P00117000
PNC230519P00118000
|
13 | 118.00 | 117.00 | 0.250 | -162.500 | 118.48 |
| 2023-05-02 | 2023-05-09 |
PNC230526P00112000
PNC230526P00113000
|
12 | 113.00 | 112.00 | 0.225 | -150.000 | 118.78 |
| 2023-05-09 | 2023-05-16 |
PNC230602P00109000
PNC230602P00110000
|
12 | 110.00 | 109.00 | 0.225 | -120.000 | 123.58 |
| 2023-05-16 | 2023-05-23 |
PNC230609P00106000
PNC230609P00107000
|
13 | 107.00 | 106.00 | 0.25 | 260.000 | 128.93 |
| 2023-05-23 | 2023-05-30 |
PNC230616P00115000
PNC230616P00116000
|
13 | 116.00 | 115.00 | 0.25 | -97.500 | 128.47 |
| 2023-05-30 | 2023-06-06 |
PNC230623P00113000
PNC230623P00114000
|
13 | 114.00 | 113.00 | 0.250 | 227.500 | 123.03 |
| 2023-06-07 | 2023-06-14 |
PNC230630P00121000
PNC230630P00122000
|
12 | 122.00 | 121.00 | 0.225 | 0.000 | 125.95 |
| 2023-06-15 | 2023-06-22 |
PNC230707P00123000
PNC230707P00124000
|
13 | 124.00 | 123.00 | 0.25 | -260.00 | 125.61 |
| 2023-06-26 | 2023-07-03 |
PNC230714P00118000
PNC230714P00119000
|
13 | 119.00 | 118.00 | 0.250 | 195.000 | 125.79 |
| 2023-07-03 | 2023-07-10 |
PNC230721P00122000
PNC230721P00123000
|
13 | 123.00 | 122.00 | 0.25 | -195.00 | 134.26 |
| 2023-07-11 | 2023-07-18 |
PNC230804P00120000
PNC230804P00121000
|
14 | 121.00 | 120.00 | 0.300 | 280.000 | 131.46 |
| 2023-07-18 | 2023-07-25 |
PNC230811P00125000
PNC230811P00126000
|
14 | 126.00 | 125.00 | 0.300 | 280.000 | 129.94 |
| 2023-07-25 | 2023-08-01 |
PNC230818P00128000
PNC230818P00129000
|
13 | 129.00 | 128.00 | 0.25 | 162.500 | 123.2 |
| 2023-08-01 | 2023-08-08 |
PNC230825P00130000
PNC230825P00131000
|
12 | 131.00 | 130.00 | 0.225 | -270.000 | 117.74 |
| 2023-08-08 | 2023-08-15 |
PNC230901P00124000
PNC230901P00125000
|
12 | 125.00 | 124.00 | 0.225 | -330.000 | 122.22 |
| 2023-08-16 | 2023-08-23 |
PNC230908P00117000
PNC230908P00118000
|
13 | 118.00 | 117.00 | 0.250 | -130.000 | 116.93 |
| 2023-08-24 | 2023-08-31 |
PNC230915P00112000
PNC230915P00113000
|
13 | 113.00 | 112.00 | 0.250 | 260.000 | 126.35 |
| 2023-09-06 | 2023-09-13 |
PNC230929P00113000
PNC230929P00114000
|
12 | 114.00 | 113.00 | 0.225 | 210.000 | 122.77 |
| 2023-09-13 | 2023-09-20 |
PNC231006P00119000
PNC231006P00120000
|
13 | 120.00 | 119.00 | 0.250 | 65.000 | 120.32 |
| 2023-09-20 | 2023-09-27 |
PNC231013P00118000
PNC231013P00119000
|
13 | 119.00 | 118.00 | 0.275 | -162.500 | 118.14 |
| 2023-09-27 | 2023-10-04 |
PNC231020P00115000
PNC231020P00116000
|
12 | 116.00 | 115.00 | 0.225 | -150.000 | 111.82 |
| 2023-10-05 | 2023-10-12 |
PNC231027P00113000
PNC231027P00114000
|
13 | 114.00 | 113.00 | 0.250 | 65.000 | 111.24 |
| 2023-10-12 | 2023-10-19 |
PNC231103P00115000
PNC231103P00116000
|
14 | 116.00 | 115.00 | 0.300 | -245.000 | 123.21 |
| 2023-10-19 | 2023-10-26 |
PNC231110P00110000
PNC231110P00111000
|
13 | 111.00 | 110.00 | 0.250 | -65.000 | 120.43 |
| 2023-10-26 | 2023-11-02 |
PNC231117P00109000
PNC231117P00110000
|
13 | 110.00 | 109.00 | 0.250 | 195.000 | 130.26 |
| 2023-11-02 | 2023-11-09 |
PNC231124P00115000
PNC231124P00116000
|
13 | 116.00 | 115.00 | 0.275 | -32.500 | 128.7 |
| 2023-11-09 | 2023-11-16 |
PNC231201P00114000
PNC231201P00115000
|
12 | 115.00 | 114.00 | 0.225 | 210.000 | 139 |
| 2023-11-20 | 2023-11-27 |
PNC231208P00126000
PNC231208P00127000
|
12 | 127.00 | 126.00 | 0.225 | -60.000 | 140.67 |
| 2023-11-27 | 2023-12-04 |
PNC231215P00124000
PNC231215P00125000
|
12 | 125.00 | 124.00 | 0.225 | 300.000 | 152.33 |
| 2023-12-04 | 2023-12-11 |
PNC231222P00135000
PNC231222P00136000
|
14 | 136.00 | 135.00 | 0.325 | 280.000 | 152.47 |
| 2023-12-12 | 2023-12-19 |
PNC240105P00136000
PNC240105P00137000
|
12 | 137.00 | 136.00 | 0.225 | 240.000 | 156.23 |
| 2023-12-20 | 2023-12-27 |
PNC240112P00144000
PNC240112P00145000
|
14 | 145.00 | 144.00 | 0.30 | 350.000 | 148.92 |
| 2023-12-27 | 2024-01-03 |
PNC240119P00148000
PNC240119P00149000
|
14 | 149.00 | 148.00 | 0.30 | -175.000 | 150.79 |
| 2024-01-05 | 2024-01-12 |
PNC240126P00149000
PNC240126P00150000
|
14 | 150.00 | 149.00 | 0.300 | -280.000 | 151.6 |
| 2024-01-12 | 2024-01-19 |
PNC240202P00143000
PNC240202P00144000
|
13 | 144.00 | 143.00 | 0.250 | 130.000 | 148.13 |
| 2024-01-19 | 2024-01-26 |
PNC240209P00145000
PNC240209P00146000
|
13 | 146.00 | 145.00 | 0.25 | 97.500 | 147.77 |
| 2024-01-26 | 2024-02-02 |
PNC240216P00146000
PNC240216P00147000
|
13 | 147.00 | 146.00 | 0.250 | -195.000 | 148.85 |
| 2024-02-12 | 2024-02-20 |
PNC240301P00143000
PNC240301P00144000
|
13 | 144.00 | 143.00 | 0.250 | 0.000 | 147.81 |
| 2024-02-21 | 2024-02-28 |
PNC240315P00140000
PNC240315P00141000
|
13 | 141.00 | 140.00 | 0.25 | 32.500 | 148.78 |
| 2024-03-04 | 2024-03-11 |
PNC240322P00148000
PNC240322P00149000
|
13 | 149.00 | 148.00 | 0.25 | -65.000 | 155.51 |
| 2024-03-18 | 2024-03-25 |
PNC240405P00144000
PNC240405P00145000
|
13 | 145.00 | 144.00 | 0.25 | 292.500 | 157.37 |
| 2024-03-26 | 2024-04-02 |
PNC240419P00148000
PNC240419P00149000
|
14 | 149.00 | 148.00 | 0.300 | 140.000 | 152.3 |
| 2024-04-04 | 2024-04-11 |
PNC240426P00145000
PNC240426P00150000
|
2 | 150.00 | 145.00 | 1.20 | -50.000 | 156.11 |
| 2024-04-12 | 2024-04-19 |
PNC240503P00140000
PNC240503P00145000
|
2 | 145.00 | 140.00 | 1.125 | 130.000 | 156.22 |
| 2024-04-22 | 2024-04-29 |
PNC240510P00149000
PNC240510P00150000
|
12 | 150.00 | 149.00 | 0.200 | 60.000 | 157.58 |
| 2024-04-29 | 2024-05-06 |
PNC240517P00149000
PNC240517P00150000
|
12 | 150.00 | 149.00 | 0.20 | 120.000 | 160.35 |
| 2024-05-06 | 2024-05-13 |
PNC240524P00150000
PNC240524P00152500
|
5 | 152.50 | 150.00 | 0.550 | 112.500 | 154.26 |
| 2024-05-14 | 2024-05-21 |
PNC240607P00150000
PNC240607P00155000
|
2 | 155.00 | 150.00 | 1.225 | 75.000 | 155.88 |
| 2024-05-28 | 2024-06-04 |
PNC240621P00147000
PNC240621P00148000
|
14 | 148.00 | 147.00 | 0.30 | 175.000 | 153.2 |
| 2024-06-10 | 2024-06-17 |
PNC240628P00147000
PNC240628P00148000
|
12 | 148.00 | 147.00 | 0.225 | -360.000 | 155.48 |
| 2024-06-17 | 2024-06-24 |
PNC240705P00148000
PNC240705P00149000
|
13 | 149.00 | 148.00 | 0.25 | 130.000 | 156.51 |
| 2024-06-24 | 2024-07-01 |
PNC240712P00149000
PNC240712P00150000
|
12 | 150.00 | 149.00 | 0.225 | 150.000 | 168.56 |
| 2024-07-01 | 2024-07-08 |
PNC240719P00149000
PNC240719P00150000
|
14 | 150.00 | 149.00 | 0.30 | 140.000 | 175.51 |
| 2024-07-08 | 2024-07-15 |
PNC240726P00150000
PNC240726P00152500
|
5 | 152.50 | 150.00 | 0.575 | 262.500 | 181.21 |
| 2024-07-15 | 2024-07-22 |
PNC240802P00160000
PNC240802P00162500
|
5 | 162.50 | 160.00 | 0.55 | 275.00 | 170 |
| 2024-08-28 | 2024-09-04 |
PNC240920P00172500
PNC240920P00175000
|
5 | 175.00 | 172.50 | 0.50 | 62.500 | 186.36 |
| 2024-09-09 | 2024-09-16 |
PNC240927P00175000
PNC240927P00177500
|
5 | 177.50 | 175.00 | 0.675 | 50.000 | 183.07 |
| 2024-09-24 | 2024-10-01 |
PNC241018P00175000
PNC241018P00177500
|
5 | 177.50 | 175.00 | 0.600 | -175.000 | 189.38 |
| 2024-10-02 | 2024-10-09 |
PNC241025P00165000
PNC241025P00170000
|
2 | 170.00 | 165.00 | 0.975 | 100.000 | 185.82 |
| 2024-10-09 | 2024-10-16 |
PNC241101P00170000
PNC241101P00175000
|
2 | 175.00 | 170.00 | 1.50 | 385.000 | 187.15 |
| 2024-10-21 | 2024-10-28 |
PNC241108P00177500
PNC241108P00180000
|
5 | 180.00 | 177.50 | 0.575 | 125.000 | 203.97 |
| 2024-10-28 | 2024-11-04 |
PNC241115P00180000
PNC241115P00182500
|
5 | 182.50 | 180.00 | 0.550 | -175.000 | 207.68 |
| 2024-11-11 | 2024-11-18 |
PNC241129P00200000
PNC241129P00202500
|
4 | 202.50 | 200.00 | 0.475 | -110.000 | 214.72 |
| 2024-11-21 | 2024-11-29 |
PNC241213P00195000
PNC241213P00200000
|
2 | 200.00 | 195.00 | 1.175 | 210.000 | 201.5 |
| 2024-11-29 | 2024-12-06 |
PNC241220P00205000
PNC241220P00207500
|
5 | 207.50 | 205.00 | 0.575 | -162.500 | 192.76 |
| 2024-12-09 | 2024-12-16 |
PNC241227P00197500
PNC241227P00200000
|
5 | 200.00 | 197.50 | 0.725 | 37.500 | 193.28 |
| 2024-12-24 | 2024-12-31 |
PNC250117P00185000
PNC250117P00187500
|
5 | 187.50 | 185.00 | 0.675 | -87.500 | 198.54 |
| 2024-12-31 | 2025-01-07 |
PNC250124P00180000
PNC250124P00185000
|
2 | 185.00 | 180.00 | 1.350 | 90.000 | 199.53 |
| 2025-01-07 | 2025-01-14 |
PNC250131P00180000
PNC250131P00185000
|
2 | 185.00 | 180.00 | 1.075 | 0.000 | 200.95 |
| 2025-01-14 | 2025-01-21 |
PNC250207P00180000
PNC250207P00185000
|
2 | 185.00 | 180.00 | 1.15 | 210.000 | 200.72 |
| 2025-01-28 | 2025-02-04 |
PNC250221P00192500
PNC250221P00195000
|
5 | 195.00 | 192.50 | 0.50 | -62.500 | 188.05 |
| 2025-02-10 | 2025-02-18 |
PNC250228P00190000
PNC250228P00192500
|
5 | 192.50 | 190.00 | 0.650 | 62.500 | 191.92 |
| 2025-02-25 | 2025-03-04 |
PNC250321P00177500
PNC250321P00180000
|
5 | 180.00 | 177.50 | 0.550 | -462.500 | 173.61 |
| 2025-03-10 | 2025-03-17 |
PNC250328P00165000
PNC250328P00167500
|
5 | 167.50 | 165.00 | 0.650 | -112.500 | 171.88 |
| 2025-03-17 | 2025-03-24 |
PNC250404P00165000
PNC250404P00167500
|
5 | 167.50 | 165.00 | 0.525 | 187.500 | 153.1 |
| 2025-03-24 | 2025-03-31 |
PNC250417P00167500
PNC250417P00170000
|
5 | 170.00 | 167.50 | 0.65 | -37.500 | 152.33 |
| 2025-04-01 | 2025-04-08 |
PNC250425P00160000
PNC250425P00165000
|
2 | 165.00 | 160.00 | 1.225 | -515.000 | 158.46 |
| 2025-04-08 | 2025-04-15 |
PNC250502P00130000
PNC250502P00135000
|
2 | 135.00 | 130.00 | 1.425 | 250.000 | 165.54 |
| 2025-04-17 | 2025-04-24 |
PNC250509P00140000
PNC250509P00145000
|
2 | 145.00 | 140.00 | 1.250 | 155.000 | 166.44 |
| 2025-04-24 | 2025-05-01 |
PNC250516P00150000
PNC250516P00152500
|
6 | 152.50 | 150.00 | 0.875 | 150.000 | 179.42 |
| 2025-05-28 | 2025-06-04 |
PNC250620P00165000
PNC250620P00167500
|
5 | 167.50 | 165.00 | 0.550 | 112.500 | 177.39 |
| 2025-06-24 | 2025-07-01 |
PNC250718P00172500
PNC250718P00175000
|
5 | 175.00 | 172.50 | 0.65 | 275.000 | 196.52 |
| 2025-07-02 | 2025-07-09 |
PNC250725P00180000
PNC250725P00185000
|
2 | 185.00 | 180.00 | 0.975 | 130.000 | 196.05 |
| 2025-07-09 | 2025-07-16 |
PNC250801P00180000
PNC250801P00185000
|
2 | 185.00 | 180.00 | 1.15 | 170.000 | 185.88 |
| 2025-07-23 | 2025-07-30 |
PNC250815P00190000
PNC250815P00192500
|
5 | 192.50 | 190.00 | 0.575 | -250.000 | 191.27 |
| 2025-08-13 | 2025-08-20 |
PNC250905P00180000
PNC250905P00185000
|
2 | 185.00 | 180.00 | 0.975 | 145.000 | 0 |