| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-02-27 |
PNC080322P00060000
PNC080322P00062500
|
6 | 62.50 | 60.00 | 0.875 | 105.000 | 67.51 |
| 2008-03-19 | 2008-03-26 |
PNC080419P00060000
PNC080419P00062500
|
6 | 62.50 | 60.00 | 1.05 | 300.000 | 66.5 |
| 2008-04-16 | 2008-04-23 |
PNC080517P00062500
PNC080517P00065000
|
6 | 65.00 | 62.50 | 0.925 | 135.000 | 67.96 |
| 2008-05-21 | 2008-05-28 |
PNC080621P00062500
PNC080621P00065000
|
5 | 65.00 | 62.50 | 0.825 | -62.500 | 57.86 |
| 2008-06-18 | 2008-06-25 |
PNC080719P00055000
PNC080719P00057500
|
7 | 57.50 | 55.00 | 1.10 | 140.00 | 64.98 |
| 2008-07-16 | 2008-07-23 |
PNC080816P00055000
PNC080816P00057500
|
6 | 57.50 | 55.00 | 0.975 | 495.000 | 71.75 |
| 2008-08-20 | 2008-08-27 |
PNC080920P00065000
PNC080920P00070000
|
3 | 70.00 | 65.00 | 1.675 | 45.000 | 81.21 |
| 2008-09-17 | 2008-09-24 |
PNC081018P00070000
PNC081018P00072500
|
6 | 72.50 | 70.00 | 0.925 | -45.000 | 57.94 |
| 2008-10-22 | 2008-10-29 |
PNC081122P00052500
PNC081122P00055000
|
6 | 55.00 | 52.50 | 0.85 | 255.000 | 43.69 |
| 2008-11-19 | 2008-11-26 |
PNC081220P00047500
PNC081220P00050000
|
7 | 50.00 | 47.50 | 1.15 | 315.00 | 44.39 |
| 2008-12-17 | 2008-12-24 |
PNC090117P00045000
PNC090117P00047500
|
7 | 47.50 | 45.00 | 1.20 | -350.00 | 37.54 |
| 2009-01-21 | 2009-01-28 |
PNC090221P00025000
PNC090221P00030000
|
3 | 30.00 | 25.00 | 1.925 | 375.000 | 23.23 |
| 2009-02-18 | 2009-02-25 |
PNC090321P00022500
PNC090321P00025000
|
6 | 25.00 | 22.50 | 0.925 | 240.000 | 26.92 |
| 2009-03-18 | 2009-03-25 |
PNC090418P00030000
PNC090418P00032500
|
7 | 32.50 | 30.00 | 1.15 | 437.500 | 41.6 |
| 2009-08-25 | 2009-09-01 |
PNC090919P00041000
PNC090919P00042000
|
18 | 42.00 | 41.00 | 0.45 | -225.000 | 45.98 |
| 2009-10-22 | 2009-10-29 |
PNC091121P00049000
PNC091121P00050000
|
17 | 50.00 | 49.00 | 0.425 | 212.500 | 54.84 |
| 2009-11-18 | 2009-11-25 |
PNC091219P00052500
PNC091219P00055000
|
6 | 55.00 | 52.50 | 0.85 | 120.00 | 54.14 |
| 2009-12-16 | 2009-12-23 |
PNC100116P00049000
PNC100116P00050000
|
15 | 50.00 | 49.00 | 0.35 | 300.00 | 56.68 |
| 2010-01-20 | 2010-01-27 |
PNC100220P00055000
PNC100220P00057500
|
5 | 57.50 | 55.00 | 0.775 | -412.500 | 51.7 |
| 2010-02-17 | 2010-02-24 |
PNC100320P00049000
PNC100320P00050000
|
14 | 50.00 | 49.00 | 0.290 | 217.000 | 59.61 |
| 2010-03-17 | 2010-03-24 |
PNC100417P00057500
PNC100417P00060000
|
6 | 60.00 | 57.50 | 0.950 | 21.000 | 63.02 |
| 2010-04-21 | 2010-04-28 |
PNC100522P00062500
PNC100522P00065000
|
6 | 65.00 | 62.50 | 0.895 | 18.000 | 62.76 |
| 2010-05-19 | 2010-05-26 |
PNC100619P00060000
PNC100619P00062500
|
6 | 62.50 | 60.00 | 0.860 | -150.000 | 62.78 |
| 2010-06-16 | 2010-06-23 |
PNC100717P00060000
PNC100717P00062500
|
6 | 62.50 | 60.00 | 0.975 | -210.000 | 58.23 |
| 2010-07-21 | 2010-07-28 |
PNC100821P00055000
PNC100821P00057500
|
5 | 57.50 | 55.00 | 0.795 | 117.500 | 52.73 |
| 2010-08-20 | 2010-08-27 |
PNC100918P00050000
PNC100918P00052500
|
6 | 52.50 | 50.00 | 0.85 | -81.000 | 54.35 |
| 2010-09-15 | 2010-09-22 |
PNC101016P00052500
PNC101016P00055000
|
6 | 55.00 | 52.50 | 0.965 | -468.000 | 51.32 |
| 2010-10-20 | 2010-10-27 |
PNC101120P00050000
PNC101120P00052500
|
6 | 52.50 | 50.00 | 0.915 | 183.000 | 56.29 |
| 2010-11-17 | 2010-11-24 |
PNC101218P00052500
PNC101218P00055000
|
6 | 55.00 | 52.50 | 0.890 | -69.000 | 58.5 |
| 2010-12-22 | 2010-12-29 |
PNC110122P00057500
PNC110122P00060000
|
5 | 60.00 | 57.50 | 0.815 | 62.500 | 60.83 |
| 2011-02-16 | 2011-02-23 |
PNC110319P00062500
PNC110319P00065000
|
6 | 65.00 | 62.50 | 0.900 | -483.000 | 62.76 |
| 2011-03-16 | 2011-03-23 |
PNC110416P00057500
PNC110416P00060000
|
6 | 60.00 | 57.50 | 0.860 | 123.000 | 61.9 |
| 2011-06-15 | 2011-06-22 |
PNC110716P00055000
PNC110716P00057500
|
5 | 57.50 | 55.00 | 0.745 | -207.500 | 56.82 |
| 2011-07-20 | 2011-07-27 |
PNC110820P00052500
PNC110820P00055000
|
5 | 55.00 | 52.50 | 0.750 | -105.000 | 43.12 |
| 2011-08-17 | 2011-08-24 |
PNC110917P00046000
PNC110917P00047000
|
16 | 47.00 | 46.00 | 0.385 | -32.000 | 51.34 |
| 2011-09-21 | 2011-09-28 |
PNC111022P00047000
PNC111022P00048000
|
18 | 48.00 | 47.00 | 0.465 | 63.000 | 54.06 |
| 2011-10-19 | 2011-10-26 |
PNC111119P00049000
PNC111119P00050000
|
14 | 50.00 | 49.00 | 0.310 | 217.000 | 52.69 |
| 2011-11-16 | 2011-11-23 |
PNC111217P00050000
PNC111217P00052500
|
6 | 52.50 | 50.00 | 0.870 | -447.000 | 55.09 |
| 2011-12-22 | 2011-12-29 |
PNC120121P00055000
PNC120121P00057500
|
6 | 57.50 | 55.00 | 0.870 | 45.000 | 59.63 |
| 2012-03-21 | 2012-03-28 |
PNC120421P00060000
PNC120421P00062500
|
5 | 62.50 | 60.00 | 0.765 | 145.000 | 65.38 |
| 2012-05-16 | 2012-05-23 |
PNC120616P00060000
PNC120616P00062500
|
6 | 62.50 | 60.00 | 0.86 | -39.000 | 59.01 |
| 2012-06-20 | 2012-06-27 |
PNC120721P00057500
PNC120721P00060000
|
6 | 60.00 | 57.50 | 0.955 | -42.000 | 59.14 |
| 2012-07-23 | 2012-07-30 |
PNC120818P00055000
PNC120818P00057500
|
6 | 57.50 | 55.00 | 0.835 | 342.000 | 62.05 |
| 2012-09-20 | 2012-09-27 |
PNC121020P00062500
PNC121020P00065000
|
5 | 65.00 | 62.50 | 0.755 | -262.500 | 59.42 |
| 2012-12-19 | 2012-12-26 |
PNC130119P00055000
PNC130119P00057500
|
5 | 57.50 | 55.00 | 0.700 | -52.500 | 61.84 |
| 2013-06-19 | 2013-06-26 |
PNC130720P00067500
PNC130720P00070000
|
5 | 70.00 | 67.50 | 0.75 | 197.500 | 77.19 |
| 2013-08-22 | 2013-08-29 |
PNC130921P00072500
PNC130921P00075000
|
5 | 75.00 | 72.50 | 0.825 | -340.000 | 74.05 |
| 2013-09-23 | 2013-09-30 |
PNC131019P00070000
PNC131019P00072500
|
5 | 72.50 | 70.00 | 0.825 | -75.000 | 75.04 |
| 2013-12-18 | 2013-12-26 |
PNC140118P00072500
PNC140118P00075000
|
5 | 75.00 | 72.50 | 0.82 | 200.000 | 82.26 |
| 2014-02-20 | 2014-02-27 |
PNC140322P00077500
PNC140322P00080000
|
6 | 80.00 | 77.50 | 0.860 | 222.000 | 86.87 |
| 2014-03-19 | 2014-03-26 |
PNC140419P00082500
PNC140419P00085000
|
6 | 85.00 | 82.50 | 0.985 | 51.000 | 83.77 |
| 2014-06-19 | 2014-06-26 |
PNC140719P00085000
PNC140719P00087500
|
5 | 87.50 | 85.00 | 0.715 | 37.500 | 83.88 |
| 2014-09-18 | 2014-09-25 |
PNC141018P00085000
PNC141018P00087500
|
6 | 87.50 | 85.00 | 0.855 | -423.000 | 79.77 |
| 2014-12-17 | 2014-12-24 |
PNC150117P00085000
PNC150117P00087500
|
5 | 87.50 | 85.00 | 0.770 | 310.000 | 84.44 |
| 2015-03-17 | 2015-03-24 |
PNC150417P00092500
PNC150417P00095000
|
6 | 95.00 | 92.50 | 0.85 | -123.000 | 90.93 |
| 2015-06-16 | 2015-06-23 |
PNC150717P00095000
PNC150717P00097500
|
5 | 97.50 | 95.00 | 0.795 | 80.000 | 98.81 |
| 2015-07-27 | 2015-08-03 |
PNC150821P00095000
PNC150821P00097500
|
5 | 97.50 | 95.00 | 0.825 | 62.500 | 92.28 |
| 2015-08-20 | 2015-08-27 |
PNC150918P00092500
PNC150918P00095000
|
6 | 95.00 | 92.50 | 0.86 | -666.00 | 87.43 |
| 2015-09-15 | 2015-09-22 |
PNC151016P00087500
PNC151016P00090000
|
5 | 90.00 | 87.50 | 0.740 | -402.500 | 87.61 |
| 2015-10-21 | 2015-10-28 |
PNC151120P00085000
PNC151120P00087500
|
6 | 87.50 | 85.00 | 0.845 | 393.000 | 95.38 |
| 2015-11-17 | 2015-11-24 |
PNC151218P00090000
PNC151218P00092500
|
5 | 92.50 | 90.00 | 0.77 | 180.00 | 93.75 |
| 2015-12-15 | 2015-12-22 |
PNC160115P00092500
PNC160115P00095000
|
6 | 95.00 | 92.50 | 1.03 | -9.000 | 86.33 |
| 2016-01-19 | 2016-01-26 |
PNC160219P00082500
PNC160219P00085000
|
6 | 85.00 | 82.50 | 0.855 | -108.000 | 82.82 |
| 2016-02-16 | 2016-02-23 |
PNC160318P00080000
PNC160318P00082500
|
6 | 82.50 | 80.00 | 0.835 | 3.000 | 86.16 |
| 2016-03-15 | 2016-03-22 |
PNC160415P00082500
PNC160415P00085000
|
6 | 85.00 | 82.50 | 0.865 | 36.000 | 84.16 |
| 2016-04-21 | 2016-04-28 |
PNC160520P00085000
PNC160520P00087500
|
5 | 87.50 | 85.00 | 0.82 | 72.500 | 88.19 |
| 2016-05-17 | 2016-05-24 |
PNC160617P00082500
PNC160617P00085000
|
6 | 85.00 | 82.50 | 0.835 | 345.000 | 83.68 |
| 2016-06-14 | 2016-06-21 |
PNC160715P00080000
PNC160715P00082500
|
5 | 82.50 | 80.00 | 0.705 | 25.000 | 82.06 |
| 2016-07-19 | 2016-07-26 |
PNC160819P00080000
PNC160819P00082500
|
6 | 82.50 | 80.00 | 0.845 | 69.000 | 85.42 |
| 2016-09-20 | 2016-09-27 |
PNC161021P00087500
PNC161021P00090000
|
6 | 90.00 | 87.50 | 0.88 | -246.000 | 92.92 |
| 2016-10-18 | 2016-10-25 |
PNC161118P00087500
PNC161118P00090000
|
6 | 90.00 | 87.50 | 0.89 | 324.00 | 111.24 |
| 2017-06-22 | 2017-06-29 |
PNC170721P00115000
PNC170721P00120000
|
2 | 120.00 | 115.00 | 1.605 | 197.000 | 126.24 |
| 2017-12-19 | 2017-12-26 |
PNC180119P00140000
PNC180119P00145000
|
3 | 145.00 | 140.00 | 1.815 | -16.500 | 155.25 |
| 2018-01-19 | 2018-01-26 |
PNC180216P00150000
PNC180216P00155000
|
2 | 155.00 | 150.00 | 1.630 | 146.000 | 159.08 |
| 2018-02-15 | 2018-02-22 |
PNC180316P00155000
PNC180316P00160000
|
3 | 160.00 | 155.00 | 1.70 | -153.00 | 160.07 |
| 2018-03-22 | 2018-03-29 |
PNC180420P00145000
PNC180420P00150000
|
2 | 150.00 | 145.00 | 1.39 | -100.00 | 144.12 |
| 2018-04-23 | 2018-04-30 |
PNC180518P00140000
PNC180518P00145000
|
2 | 145.00 | 140.00 | 1.615 | 41.000 | 148.76 |
| 2018-05-16 | 2018-05-23 |
PNC180615P00145000
PNC180615P00150000
|
2 | 150.00 | 145.00 | 1.655 | 1.000 | 143.97 |
| 2018-05-29 | 2018-06-05 |
PNC180629P00135000
PNC180629P00140000
|
3 | 140.00 | 135.00 | 1.685 | 297.000 | 135.1 |
| 2018-06-06 | 2018-06-13 |
PNC180706P00147000
PNC180706P00148000
|
19 | 148.00 | 147.00 | 0.49 | -114.000 | 136 |
| 2018-06-13 | 2018-06-20 |
PNC180713P00145000
PNC180713P00146000
|
18 | 146.00 | 145.00 | 0.47 | -639.000 | 138.32 |
| 2018-06-21 | 2018-06-28 |
PNC180720P00140000
PNC180720P00141000
|
18 | 141.00 | 140.00 | 0.450 | -675.000 | 142.5 |
| 2018-06-28 | 2018-07-05 |
PNC180727P00135000
PNC180727P00136000
|
18 | 136.00 | 135.00 | 0.450 | -108.000 | 144.4 |
| 2018-07-13 | 2018-07-20 |
PNC180810P00137000
PNC180810P00138000
|
18 | 138.00 | 137.00 | 0.45 | 486.000 | 143.55 |
| 2018-07-23 | 2018-07-30 |
PNC180817P00143000
PNC180817P00144000
|
17 | 144.00 | 143.00 | 0.420 | 153.000 | 144.55 |
| 2018-07-30 | 2018-08-06 |
PNC180824P00144000
PNC180824P00145000
|
16 | 145.00 | 144.00 | 0.385 | 8.000 | 142.93 |
| 2018-08-06 | 2018-08-13 |
PNC180831P00144000
PNC180831P00145000
|
15 | 145.00 | 144.00 | 0.370 | -382.500 | 143.54 |
| 2018-08-13 | 2018-08-20 |
PNC180907P00141000
PNC180907P00142000
|
17 | 142.00 | 141.00 | 0.435 | 374.000 | 142.96 |
| 2018-08-20 | 2018-08-27 |
PNC180914P00144000
PNC180914P00145000
|
17 | 145.00 | 144.00 | 0.43 | 127.500 | 140.4 |
| 2018-08-27 | 2018-09-04 |
PNC180921P00145000
PNC180921P00146000
|
17 | 146.00 | 145.00 | 0.43 | -314.500 | 144.01 |
| 2018-09-04 | 2018-09-11 |
PNC181005P00143000
PNC181005P00144000
|
17 | 144.00 | 143.00 | 0.435 | -212.500 | 138.52 |
| 2018-09-11 | 2018-09-18 |
PNC181012P00142000
PNC181012P00143000
|
16 | 143.00 | 142.00 | 0.380 | -392.000 | 124.26 |
| 2018-09-18 | 2018-09-25 |
PNC181019P00135000
PNC181019P00140000
|
3 | 140.00 | 135.00 | 1.92 | 81.00 | 125.16 |
| 2018-09-27 | 2018-10-04 |
PNC181026P00136000
PNC181026P00137000
|
18 | 137.00 | 136.00 | 0.465 | 153.000 | 119.45 |
| 2018-10-05 | 2018-10-12 |
PNC181102P00138000
PNC181102P00139000
|
19 | 139.00 | 138.00 | 0.475 | -1282.500 | 129.88 |
| 2018-10-16 | 2018-10-23 |
PNC181116P00120000
PNC181116P00125000
|
2 | 125.00 | 120.00 | 1.65 | -252.000 | 136.39 |
| 2018-10-23 | 2018-10-30 |
PNC181123P00119000
PNC181123P00120000
|
17 | 120.00 | 119.00 | 0.415 | 323.000 | 132.62 |
| 2018-10-30 | 2018-11-07 |
PNC181130P00124000
PNC181130P00125000
|
18 | 125.00 | 124.00 | 0.45 | 630.000 | 135.78 |
| 2018-11-07 | 2018-11-14 |
PNC181207P00132000
PNC181207P00133000
|
16 | 133.00 | 132.00 | 0.40 | 216.000 | 126.56 |
| 2018-11-14 | 2018-11-21 |
PNC181214P00133000
PNC181214P00134000
|
18 | 134.00 | 133.00 | 0.450 | -90.000 | 118.5 |
| 2018-11-21 | 2018-11-28 |
PNC181221P00132000
PNC181221P00133000
|
19 | 133.00 | 132.00 | 0.475 | 209.000 | 111.49 |
| 2018-11-28 | 2018-12-06 |
PNC181228P00133000
PNC181228P00134000
|
17 | 134.00 | 133.00 | 0.415 | -484.500 | 115.37 |
| 2018-12-06 | 2018-12-13 |
PNC190104P00128000
PNC190104P00129000
|
17 | 129.00 | 128.00 | 0.425 | -722.500 | 121.23 |
| 2018-12-13 | 2018-12-20 |
PNC190111P00119000
PNC190111P00120000
|
19 | 120.00 | 119.00 | 0.475 | 0.000 | 120.05 |
| 2018-12-20 | 2018-12-27 |
PNC190118P00105000
PNC190118P00110000
|
2 | 110.00 | 105.00 | 1.360 | 61.000 | 125.25 |
| 2018-12-27 | 2019-01-03 |
PNC190125P00115000
PNC190125P00116000
|
17 | 116.00 | 115.00 | 0.425 | 68.000 | 124.92 |
| 2019-01-11 | 2019-01-18 |
PNC190208P00119000
PNC190208P00120000
|
17 | 120.00 | 119.00 | 0.425 | 442.000 | 121.24 |
| 2019-01-22 | 2019-01-29 |
PNC190222P00124000
PNC190222P00125000
|
17 | 125.00 | 124.00 | 0.440 | -51.000 | 124.15 |
| 2019-01-29 | 2019-02-05 |
PNC190301P00123000
PNC190301P00124000
|
18 | 124.00 | 123.00 | 0.460 | -135.000 | 126.62 |
| 2019-02-05 | 2019-02-12 |
PNC190308P00122000
PNC190308P00123000
|
18 | 123.00 | 122.00 | 0.455 | 45.000 | 126.7 |
| 2019-02-19 | 2019-02-26 |
PNC190322P00124000
PNC190322P00125000
|
16 | 125.00 | 124.00 | 0.41 | -152.000 | 119.18 |
| 2019-02-26 | 2019-03-05 |
PNC190329P00122000
PNC190329P00123000
|
16 | 123.00 | 122.00 | 0.395 | 360.000 | 122.66 |
| 2019-03-05 | 2019-03-12 |
PNC190405P00127000
PNC190405P00128000
|
16 | 128.00 | 127.00 | 0.40 | -88.000 | 127.91 |
| 2019-03-20 | 2019-03-27 |
PNC190418P00125000
PNC190418P00126000
|
18 | 126.00 | 125.00 | 0.45 | -675.000 | 133.19 |
| 2019-03-29 | 2019-04-05 |
PNC190426P00122000
PNC190426P00123000
|
18 | 123.00 | 122.00 | 0.450 | 45.000 | 136.09 |
| 2019-04-05 | 2019-04-12 |
PNC190503P00127000
PNC190503P00128000
|
19 | 128.00 | 127.00 | 0.475 | 684.000 | 137.1 |
| 2019-04-15 | 2019-04-22 |
PNC190510P00130000
PNC190510P00131000
|
16 | 131.00 | 130.00 | 0.40 | 336.000 | 132.44 |
| 2019-04-22 | 2019-04-29 |
PNC190517P00133000
PNC190517P00134000
|
17 | 134.00 | 133.00 | 0.415 | 272.000 | 130.22 |
| 2019-04-29 | 2019-05-06 |
PNC190524P00136000
PNC190524P00137000
|
16 | 137.00 | 136.00 | 0.395 | 88.000 | 131.97 |
| 2019-05-06 | 2019-05-13 |
PNC190531P00135000
PNC190531P00136000
|
16 | 136.00 | 135.00 | 0.380 | -872.000 | 127.26 |
| 2019-05-13 | 2019-05-20 |
PNC190607P00127000
PNC190607P00128000
|
16 | 128.00 | 127.00 | 0.400 | 256.000 | 132.88 |
| 2019-05-20 | 2019-05-28 |
PNC190614P00130000
PNC190614P00131000
|
16 | 131.00 | 130.00 | 0.375 | -208.000 | 135.21 |
| 2019-05-28 | 2019-06-04 |
PNC190628P00129000
PNC190628P00130000
|
16 | 130.00 | 129.00 | 0.41 | 288.000 | 137.28 |
| 2019-06-04 | 2019-06-11 |
PNC190705P00132000
PNC190705P00133000
|
15 | 133.00 | 132.00 | 0.37 | 105.000 | 141.57 |
| 2019-06-13 | 2019-06-20 |
PNC190712P00133000
PNC190712P00134000
|
18 | 134.00 | 133.00 | 0.460 | -171.000 | 142.19 |
| 2019-06-20 | 2019-06-27 |
PNC190719P00125000
PNC190719P00130000
|
2 | 130.00 | 125.00 | 1.34 | 68.000 | 138.83 |
| 2019-06-28 | 2019-07-05 |
PNC190726P00136000
PNC190726P00137000
|
15 | 137.00 | 136.00 | 0.35 | 97.500 | 142.8 |
| 2019-07-05 | 2019-07-12 |
PNC190802P00141000
PNC190802P00142000
|
18 | 142.00 | 141.00 | 0.45 | -171.000 | 137.96 |
| 2019-07-17 | 2019-07-24 |
PNC190816P00135000
PNC190816P00140000
|
3 | 140.00 | 135.00 | 1.89 | 220.500 | 127 |
| 2019-07-24 | 2019-07-31 |
PNC190823P00140000
PNC190823P00141000
|
16 | 141.00 | 140.00 | 0.38 | 96.000 | 123.09 |
| 2019-07-31 | 2019-08-07 |
PNC190830P00142000
PNC190830P00143000
|
17 | 143.00 | 142.00 | 0.415 | -1504.500 | 128.93 |
| 2019-08-07 | 2019-08-14 |
PNC190906P00129000
PNC190906P00130000
|
17 | 130.00 | 129.00 | 0.425 | -467.500 | 131.72 |
| 2019-08-14 | 2019-08-21 |
PNC190913P00124000
PNC190913P00125000
|
19 | 125.00 | 124.00 | 0.475 | 237.500 | 139.28 |
| 2019-08-21 | 2019-08-28 |
PNC190920P00125000
PNC190920P00126000
|
17 | 126.00 | 125.00 | 0.415 | 25.500 | 140.88 |
| 2019-08-28 | 2019-09-04 |
PNC190927P00126000
PNC190927P00127000
|
16 | 127.00 | 126.00 | 0.400 | 80.000 | 140.39 |
| 2019-09-04 | 2019-09-11 |
PNC191004P00128000
PNC191004P00129000
|
19 | 129.00 | 128.00 | 0.495 | 674.500 | 140.47 |
| 2019-09-11 | 2019-09-18 |
PNC191011P00135000
PNC191011P00136000
|
17 | 136.00 | 135.00 | 0.415 | 807.500 | 140.4 |
| 2019-09-18 | 2019-09-25 |
PNC191018P00135000
PNC191018P00140000
|
3 | 140.00 | 135.00 | 1.675 | -52.500 | 143.52 |
| 2019-09-25 | 2019-10-02 |
PNC191025P00139000
PNC191025P00140000
|
17 | 140.00 | 139.00 | 0.425 | -425.000 | 146.67 |
| 2019-10-07 | 2019-10-14 |
PNC191101P00139000
PNC191101P00140000
|
18 | 140.00 | 139.00 | 0.45 | 90.000 | 148.81 |
| 2019-10-15 | 2019-10-22 |
PNC191115P00135000
PNC191115P00140000
|
2 | 140.00 | 135.00 | 1.560 | 183.000 | 150.86 |
| 2019-10-22 | 2019-10-29 |
PNC191122P00144000
PNC191122P00145000
|
16 | 145.00 | 144.00 | 0.385 | 224.000 | 152.85 |
| 2019-10-29 | 2019-11-05 |
PNC191129P00147000
PNC191129P00148000
|
16 | 148.00 | 147.00 | 0.395 | 232.000 | 153.21 |
| 2019-11-05 | 2019-11-12 |
PNC191206P00149000
PNC191206P00150000
|
15 | 150.00 | 149.00 | 0.34 | 52.500 | 153.81 |
| 2019-11-12 | 2019-11-19 |
PNC191213P00150000
PNC191213P00152500
|
6 | 152.50 | 150.00 | 0.975 | -42.000 | 158.64 |
| 2019-11-19 | 2019-11-26 |
PNC191220P00149000
PNC191220P00150000
|
15 | 150.00 | 149.00 | 0.345 | 172.500 | 159.82 |
| 2019-11-26 | 2019-12-03 |
PNC191227P00150000
PNC191227P00152500
|
6 | 152.50 | 150.00 | 0.885 | -204.000 | 160.81 |
| 2019-12-03 | 2019-12-10 |
PNC200103P00149000
PNC200103P00150000
|
16 | 150.00 | 149.00 | 0.400 | 360.000 | 158.83 |
| 2019-12-10 | 2019-12-17 |
PNC200110P00152500
PNC200110P00155000
|
6 | 155.00 | 152.50 | 0.870 | 315.000 | 158.57 |
| 2019-12-17 | 2019-12-24 |
PNC200117P00155000
PNC200117P00160000
|
3 | 160.00 | 155.00 | 1.770 | -25.500 | 153.36 |
| 2019-12-24 | 2019-12-31 |
PNC200124P00157500
PNC200124P00160000
|
7 | 160.00 | 157.50 | 1.085 | -45.500 | 150.38 |
| 2019-12-31 | 2020-01-07 |
PNC200131P00157500
PNC200131P00160000
|
7 | 160.00 | 157.50 | 1.140 | -234.500 | 148.55 |
| 2020-01-07 | 2020-01-14 |
PNC200207P00155000
PNC200207P00157500
|
7 | 157.50 | 155.00 | 1.125 | 441.000 | 153.35 |
| 2020-01-14 | 2020-01-21 |
PNC200214P00157500
PNC200214P00160000
|
7 | 160.00 | 157.50 | 1.170 | -861.000 | 154.13 |
| 2020-01-21 | 2020-01-28 |
PNC200221P00149000
PNC200221P00150000
|
14 | 150.00 | 149.00 | 0.32 | -147.000 | 153.8 |
| 2020-01-28 | 2020-02-04 |
PNC200228P00149000
PNC200228P00150000
|
17 | 150.00 | 149.00 | 0.415 | 85.000 | 126.4 |
| 2020-02-04 | 2020-02-11 |
PNC200306P00149000
PNC200306P00150000
|
16 | 150.00 | 149.00 | 0.405 | 304.000 | 114.23 |
| 2020-02-11 | 2020-02-18 |
PNC200313P00152500
PNC200313P00155000
|
6 | 155.00 | 152.50 | 0.995 | -318.000 | 106.98 |
| 2020-02-24 | 2020-03-02 |
PNC200320P00148000
PNC200320P00149000
|
18 | 149.00 | 148.00 | 0.45 | -810.00 | 89.49 |
| 2020-03-02 | 2020-03-09 |
PNC200327P00132000
PNC200327P00133000
|
17 | 133.00 | 132.00 | 0.425 | -722.500 | 100.13 |
| 2020-03-09 | 2020-03-16 |
PNC200409P00095000
PNC200409P00100000
|
3 | 100.00 | 95.00 | 1.775 | -307.500 | 105.42 |
| 2020-03-18 | 2020-03-25 |
PNC200417P00085000
PNC200417P00090000
|
3 | 90.00 | 85.00 | 1.70 | -75.00 | 101.5 |
| 2020-03-26 | 2020-04-02 |
PNC200424P00104000
PNC200424P00105000
|
19 | 105.00 | 104.00 | 0.475 | -522.500 | 100.73 |
| 2020-04-02 | 2020-04-09 |
PNC200501P00091000
PNC200501P00092000
|
17 | 92.00 | 91.00 | 0.425 | 1071.000 | 102.97 |
| 2020-04-15 | 2020-04-22 |
PNC200515P00085000
PNC200515P00090000
|
3 | 90.00 | 85.00 | 1.75 | 211.500 | 97.25 |
| 2020-04-22 | 2020-04-29 |
PNC200522P00099000
PNC200522P00100000
|
17 | 100.00 | 99.00 | 0.425 | 612.000 | 104.61 |
| 2020-04-29 | 2020-05-06 |
PNC200529P00110000
PNC200529P00111000
|
14 | 111.00 | 110.00 | 0.325 | -2170.000 | 114.04 |
| 2020-05-07 | 2020-05-14 |
PNC200605P00101000
PNC200605P00102000
|
16 | 102.00 | 101.00 | 0.375 | -240.000 | 128.03 |
| 2020-05-18 | 2020-05-26 |
PNC200612P00103000
PNC200612P00104000
|
17 | 104.00 | 103.00 | 0.425 | 365.500 | 110.76 |
| 2020-05-26 | 2020-06-02 |
PNC200626P00109000
PNC200626P00110000
|
19 | 110.00 | 109.00 | 0.475 | 503.500 | 100.93 |
| 2020-06-02 | 2020-06-09 |
PNC200702P00114000
PNC200702P00115000
|
15 | 115.00 | 114.00 | 0.35 | 307.500 | 102.15 |
| 2020-06-10 | 2020-06-17 |
PNC200710P00118000
PNC200710P00119000
|
15 | 119.00 | 118.00 | 0.350 | -525.000 | 101.6 |
| 2020-06-17 | 2020-06-24 |
PNC200717P00105000
PNC200717P00110000
|
3 | 110.00 | 105.00 | 2.075 | -120.000 | 103.02 |
| 2020-06-25 | 2020-07-02 |
PNC200724P00106000
PNC200724P00107000
|
16 | 107.00 | 106.00 | 0.400 | -400.000 | 106.84 |
| 2020-07-06 | 2020-07-13 |
PNC200731P00103000
PNC200731P00104000
|
16 | 104.00 | 103.00 | 0.40 | -560.00 | 106.67 |
| 2020-07-15 | 2020-07-22 |
PNC200814P00103000
PNC200814P00104000
|
16 | 104.00 | 103.00 | 0.40 | 40.000 | 111.75 |
| 2020-07-22 | 2020-07-29 |
PNC200821P00106000
PNC200821P00107000
|
18 | 107.00 | 106.00 | 0.45 | 90.00 | 106.45 |
| 2020-07-29 | 2020-08-05 |
PNC200828P00108000
PNC200828P00109000
|
16 | 109.00 | 108.00 | 0.40 | -320.00 | 112.35 |
| 2020-08-05 | 2020-08-12 |
PNC200904P00106000
PNC200904P00107000
|
15 | 107.00 | 106.00 | 0.35 | 487.500 | 113.1 |
| 2020-08-12 | 2020-08-19 |
PNC200911P00111000
PNC200911P00112000
|
16 | 112.00 | 111.00 | 0.40 | -640.00 | 110.75 |
| 2020-08-19 | 2020-08-26 |
PNC200918P00100000
PNC200918P00105000
|
2 | 105.00 | 100.00 | 1.575 | 135.000 | 111.76 |
| 2020-08-26 | 2020-09-02 |
PNC200925P00109000
PNC200925P00110000
|
16 | 110.00 | 109.00 | 0.40 | 440.000 | 104.9 |
| 2020-09-10 | 2020-09-17 |
PNC201009P00107000
PNC201009P00108000
|
15 | 108.00 | 107.00 | 0.35 | 0.000 | 115.48 |
| 2020-09-17 | 2020-09-24 |
PNC201016P00105000
PNC201016P00110000
|
3 | 110.00 | 105.00 | 1.75 | -375.00 | 111.48 |
| 2020-09-25 | 2020-10-02 |
PNC201023P00104000
PNC201023P00105000
|
16 | 105.00 | 104.00 | 0.40 | 240.000 | 114.81 |
| 2020-10-02 | 2020-10-09 |
PNC201030P00111000
PNC201030P00112000
|
18 | 112.00 | 111.00 | 0.45 | 135.000 | 111.88 |
| 2020-10-23 | 2020-10-30 |
PNC201120P00114000
PNC201120P00115000
|
18 | 115.00 | 114.00 | 0.45 | -270.00 | 128.9 |
| 2020-11-02 | 2020-11-09 |
PNC201127P00114000
PNC201127P00115000
|
16 | 115.00 | 114.00 | 0.40 | 880.00 | 139.79 |
| 2020-11-09 | 2020-11-16 |
PNC201204P00126000
PNC201204P00127000
|
18 | 127.00 | 126.00 | 0.45 | -450.00 | 142.53 |
| 2020-11-17 | 2020-11-24 |
PNC201218P00120000
PNC201218P00125000
|
3 | 125.00 | 120.00 | 1.675 | 405.000 | 144.91 |
| 2020-11-27 | 2020-12-04 |
PNC201224P00139000
PNC201224P00140000
|
18 | 140.00 | 139.00 | 0.45 | -135.000 | 146.15 |
| 2020-12-04 | 2020-12-11 |
PNC201231P00137000
PNC201231P00140000
|
5 | 140.00 | 137.00 | 1.05 | 112.500 | 149 |
| 2020-12-11 | 2020-12-18 |
PNC210108P00143000
PNC210108P00144000
|
16 | 144.00 | 143.00 | 0.40 | 0.00 | 158.19 |
| 2020-12-18 | 2020-12-28 |
PNC210115P00140000
PNC210115P00145000
|
3 | 145.00 | 140.00 | 1.95 | 30.00 | 154.78 |
| 2020-12-29 | 2021-01-05 |
PNC210129P00144000
PNC210129P00145000
|
18 | 145.00 | 144.00 | 0.45 | 90.00 | 143.52 |
| 2021-01-07 | 2021-01-14 |
PNC210205P00155000
PNC210205P00157500
|
7 | 157.50 | 155.00 | 1.15 | 437.500 | 156.94 |
| 2021-01-19 | 2021-01-26 |
PNC210219P00152500
PNC210219P00155000
|
6 | 155.00 | 152.50 | 1.05 | -390.00 | 170.41 |
| 2021-01-26 | 2021-02-02 |
PNC210226P00147000
PNC210226P00148000
|
16 | 148.00 | 147.00 | 0.40 | 80.00 | 168.36 |
| 2021-02-02 | 2021-02-09 |
PNC210305P00149000
PNC210305P00150000
|
16 | 150.00 | 149.00 | 0.40 | 480.00 | 176.46 |
| 2021-02-09 | 2021-02-16 |
PNC210312P00155000
PNC210312P00157500
|
7 | 157.50 | 155.00 | 1.10 | 490.00 | 181.41 |
| 2021-02-16 | 2021-02-23 |
PNC210319P00165000
PNC210319P00170000
|
3 | 170.00 | 165.00 | 2.20 | 187.500 | 175.79 |
| 2021-02-25 | 2021-03-04 |
PNC210326P00170000
PNC210326P00172500
|
7 | 172.50 | 170.00 | 1.15 | 70.00 | 179.68 |
| 2021-03-04 | 2021-03-11 |
PNC210401P00170000
PNC210401P00172500
|
6 | 172.50 | 170.00 | 1.00 | 165.000 | 177.41 |
| 2021-03-11 | 2021-03-18 |
PNC210409P00175000
PNC210409P00177500
|
7 | 177.50 | 175.00 | 1.15 | 70.00 | 180.21 |
| 2021-03-18 | 2021-03-25 |
PNC210416P00175000
PNC210416P00180000
|
3 | 180.00 | 175.00 | 2.00 | -255.00 | 178.86 |
| 2021-03-26 | 2021-04-05 |
PNC210423P00177500
PNC210423P00180000
|
6 | 180.00 | 177.50 | 1.00 | 90.00 | 178.04 |
| 2021-04-05 | 2021-04-12 |
PNC210430P00175000
PNC210430P00177500
|
6 | 177.50 | 175.00 | 0.85 | 210.00 | 186.95 |
| 2021-04-14 | 2021-04-21 |
PNC210514P00175000
PNC210514P00177500
|
6 | 177.50 | 175.00 | 1.00 | -210.00 | 199.38 |
| 2021-04-21 | 2021-04-28 |
PNC210521P00172500
PNC210521P00175000
|
6 | 175.00 | 172.50 | 1.00 | 405.000 | 193.48 |
| 2021-04-28 | 2021-05-05 |
PNC210528P00182500
PNC210528P00185000
|
6 | 185.00 | 182.50 | 0.85 | 270.00 | 194.68 |
| 2021-05-05 | 2021-05-12 |
PNC210604P00192500
PNC210604P00195000
|
7 | 195.00 | 192.50 | 1.10 | -175.00 | 194 |
| 2021-05-12 | 2021-05-19 |
PNC210611P00187500
PNC210611P00190000
|
7 | 190.00 | 187.50 | 1.20 | 245.00 | 189.2 |
| 2021-05-19 | 2021-05-26 |
PNC210618P00185000
PNC210618P00190000
|
2 | 190.00 | 185.00 | 1.60 | 10.00 | 178.33 |
| 2021-05-26 | 2021-06-02 |
PNC210625P00187500
PNC210625P00190000
|
6 | 190.00 | 187.50 | 0.95 | 225.000 | 193.36 |
| 2021-06-02 | 2021-06-09 |
PNC210702P00192500
PNC210702P00195000
|
6 | 195.00 | 192.50 | 1.00 | -240.00 | 192.79 |
| 2021-06-09 | 2021-06-16 |
PNC210709P00187500
PNC210709P00190000
|
7 | 190.00 | 187.50 | 1.15 | 175.00 | 189.67 |
| 2021-06-16 | 2021-06-23 |
PNC210716P00185000
PNC210716P00190000
|
3 | 190.00 | 185.00 | 2.20 | -195.00 | 183.43 |
| 2021-06-23 | 2021-06-30 |
PNC210723P00182500
PNC210723P00185000
|
7 | 185.00 | 182.50 | 1.15 | 280.000 | 183.02 |
| 2021-06-30 | 2021-07-07 |
PNC210730P00187500
PNC210730P00190000
|
7 | 190.00 | 187.50 | 1.20 | -245.00 | 182.41 |
| 2021-07-07 | 2021-07-14 |
PNC210806P00182500
PNC210806P00185000
|
6 | 185.00 | 182.50 | 1.05 | 105.000 | 190.27 |
| 2021-07-15 | 2021-07-22 |
PNC210813P00185000
PNC210813P00187500
|
6 | 187.50 | 185.00 | 1.00 | -210.00 | 190.38 |
| 2021-07-22 | 2021-07-29 |
PNC210820P00177500
PNC210820P00180000
|
6 | 180.00 | 177.50 | 0.95 | 210.00 | 185.82 |
| 2021-07-29 | 2021-08-05 |
PNC210827P00180000
PNC210827P00185000
|
3 | 185.00 | 180.00 | 1.875 | 82.500 | 194.51 |
| 2021-08-05 | 2021-08-12 |
PNC210903P00180000
PNC210903P00185000
|
3 | 185.00 | 180.00 | 1.725 | 300.000 | 191.52 |
| 2021-08-12 | 2021-08-19 |
PNC210910P00185000
PNC210910P00190000
|
2 | 190.00 | 185.00 | 1.525 | -285.000 | 191.66 |
| 2021-08-19 | 2021-08-26 |
PNC210917P00175000
PNC210917P00180000
|
2 | 180.00 | 175.00 | 1.45 | 190.00 | 188.92 |
| 2021-08-26 | 2021-09-02 |
PNC210924P00185000
PNC210924P00190000
|
3 | 190.00 | 185.00 | 1.80 | 82.500 | 194.5 |
| 2021-09-02 | 2021-09-09 |
PNC211001P00185000
PNC211001P00190000
|
2 | 190.00 | 185.00 | 1.625 | 20.000 | 198.31 |
| 2021-09-09 | 2021-09-16 |
PNC211008P00185000
PNC211008P00190000
|
3 | 190.00 | 185.00 | 1.675 | -45.000 | 202.76 |
| 2021-09-16 | 2021-09-23 |
PNC211015P00185000
PNC211015P00190000
|
3 | 190.00 | 185.00 | 2.25 | 225.00 | 199.13 |
| 2021-09-23 | 2021-09-30 |
PNC211022P00185000
PNC211022P00190000
|
3 | 190.00 | 185.00 | 1.70 | 120.00 | 216.08 |
| 2021-09-30 | 2021-10-07 |
PNC211029P00190000
PNC211029P00195000
|
3 | 195.00 | 190.00 | 2.10 | 285.00 | 211.03 |
| 2021-10-07 | 2021-10-14 |
PNC211105P00195000
PNC211105P00200000
|
3 | 200.00 | 195.00 | 1.95 | 135.00 | 207.1 |
| 2021-10-18 | 2021-10-25 |
PNC211112P00195000
PNC211112P00200000
|
3 | 200.00 | 195.00 | 1.75 | 465.000 | 203.61 |
| 2021-10-25 | 2021-11-01 |
PNC211119P00212500
PNC211119P00215000
|
6 | 215.00 | 212.50 | 0.95 | -330.00 | 199.36 |
| 2021-11-01 | 2021-11-08 |
PNC211126P00205000
PNC211126P00210000
|
3 | 210.00 | 205.00 | 1.80 | -120.00 | 200.1 |
| 2021-11-08 | 2021-11-15 |
PNC211203P00200000
PNC211203P00205000
|
2 | 205.00 | 200.00 | 1.575 | -95.000 | 197.73 |
| 2021-11-15 | 2021-11-22 |
PNC211210P00200000
PNC211210P00205000
|
3 | 205.00 | 200.00 | 1.975 | -22.500 | 201.56 |
| 2021-11-22 | 2021-11-29 |
PNC211217P00200000
PNC211217P00202500
|
6 | 202.50 | 200.00 | 0.85 | -180.00 | 197.24 |
| 2021-11-30 | 2021-12-07 |
PNC211231P00190000
PNC211231P00195000
|
3 | 195.00 | 190.00 | 1.75 | 270.00 | 200.52 |
| 2021-12-07 | 2021-12-14 |
PNC220107P00195000
PNC220107P00200000
|
2 | 200.00 | 195.00 | 1.65 | -110.00 | 223.73 |
| 2021-12-14 | 2021-12-21 |
PNC220114P00190000
PNC220114P00195000
|
2 | 195.00 | 190.00 | 1.65 | -35.000 | 222.2 |
| 2021-12-21 | 2021-12-28 |
PNC220121P00195000
PNC220121P00197500
|
7 | 197.50 | 195.00 | 1.15 | 210.00 | 200.96 |
| 2021-12-28 | 2022-01-04 |
PNC220128P00195000
PNC220128P00200000
|
3 | 200.00 | 195.00 | 2.10 | 480.00 | 208.22 |
| 2022-01-04 | 2022-01-11 |
PNC220204P00210000
PNC220204P00215000
|
3 | 215.00 | 210.00 | 2.10 | 315.00 | 210.35 |
| 2022-01-12 | 2022-01-19 |
PNC220211P00220000
PNC220211P00225000
|
3 | 225.00 | 220.00 | 2.45 | -375.00 | 207.36 |
| 2022-01-21 | 2022-01-28 |
PNC220218P00195000
PNC220218P00200000
|
3 | 200.00 | 195.00 | 1.85 | 277.500 | 201.17 |
| 2022-01-28 | 2022-02-04 |
PNC220225P00200000
PNC220225P00205000
|
3 | 205.00 | 200.00 | 1.75 | 195.00 | 202.67 |
| 2022-02-04 | 2022-02-11 |
PNC220304P00205000
PNC220304P00210000
|
3 | 210.00 | 205.00 | 2.00 | -75.00 | 184.87 |
| 2022-02-11 | 2022-02-18 |
PNC220311P00200000
PNC220311P00205000
|
2 | 205.00 | 200.00 | 1.60 | -170.00 | 182.15 |
| 2022-02-18 | 2022-02-25 |
PNC220318P00195000
PNC220318P00200000
|
3 | 200.00 | 195.00 | 1.75 | 45.00 | 192.97 |
| 2022-02-25 | 2022-03-04 |
PNC220325P00195000
PNC220325P00200000
|
2 | 200.00 | 195.00 | 1.60 | -480.00 | 196.47 |
| 2022-03-04 | 2022-03-11 |
PNC220401P00180000
PNC220401P00185000
|
3 | 185.00 | 180.00 | 2.10 | -30.00 | 181.14 |
| 2022-03-11 | 2022-03-18 |
PNC220408P00175000
PNC220408P00180000
|
3 | 180.00 | 175.00 | 1.80 | 367.500 | 184.7 |
| 2022-03-18 | 2022-03-25 |
PNC220414P00185000
PNC220414P00190000
|
3 | 190.00 | 185.00 | 2.25 | 300.00 | 175 |
| 2022-03-25 | 2022-04-01 |
PNC220422P00190000
PNC220422P00195000
|
3 | 195.00 | 190.00 | 2.10 | -900.00 | 173.25 |
| 2022-04-01 | 2022-04-08 |
PNC220429P00175000
PNC220429P00180000
|
3 | 180.00 | 175.00 | 2.05 | 225.00 | 166.1 |
| 2022-04-08 | 2022-04-18 |
PNC220506P00180000
PNC220506P00185000
|
3 | 185.00 | 180.00 | 2.20 | -270.00 | 166.62 |
| 2022-04-18 | 2022-04-25 |
PNC220513P00170000
PNC220513P00175000
|
3 | 175.00 | 170.00 | 1.70 | -270.00 | 157.44 |
| 2022-04-25 | 2022-05-02 |
PNC220520P00170000
PNC220520P00172500
|
7 | 172.50 | 170.00 | 1.10 | -210.00 | 155.98 |
| 2022-05-02 | 2022-05-09 |
PNC220527P00160000
PNC220527P00165000
|
2 | 165.00 | 160.00 | 1.60 | -120.00 | 175.05 |
| 2022-05-09 | 2022-05-16 |
PNC220603P00155000
PNC220603P00160000
|
2 | 160.00 | 155.00 | 1.50 | -230.00 | 173.3 |
| 2022-05-16 | 2022-05-23 |
PNC220610P00150000
PNC220610P00155000
|
3 | 155.00 | 150.00 | 1.90 | 285.000 | 158.33 |
| 2022-05-23 | 2022-05-31 |
PNC220617P00160000
PNC220617P00162500
|
6 | 162.50 | 160.00 | 1.05 | 480.000 | 154.09 |
| 2022-05-31 | 2022-06-07 |
PNC220701P00170000
PNC220701P00175000
|
3 | 175.00 | 170.00 | 1.85 | -75.00 | 161.3 |
| 2022-06-07 | 2022-06-14 |
PNC220708P00165000
PNC220708P00170000
|
2 | 170.00 | 165.00 | 1.475 | -465.000 | 161.38 |
| 2022-06-14 | 2022-06-21 |
PNC220715P00150000
PNC220715P00155000
|
3 | 155.00 | 150.00 | 1.95 | 45.00 | 153.42 |
| 2022-06-21 | 2022-06-28 |
PNC220722P00150000
PNC220722P00155000
|
3 | 155.00 | 150.00 | 2.25 | 270.00 | 161.76 |
| 2022-06-28 | 2022-07-05 |
PNC220729P00155000
PNC220729P00160000
|
3 | 160.00 | 155.00 | 2.00 | 75.00 | 165.94 |
| 2022-07-05 | 2022-07-12 |
PNC220805P00155000
PNC220805P00160000
|
3 | 160.00 | 155.00 | 2.10 | -60.00 | 167.04 |
| 2022-07-12 | 2022-07-19 |
PNC220812P00150000
PNC220812P00155000
|
2 | 155.00 | 150.00 | 1.65 | 120.00 | 174.63 |
| 2022-07-19 | 2022-07-26 |
PNC220819P00157500
PNC220819P00160000
|
6 | 160.00 | 157.50 | 0.95 | 60.00 | 170.79 |
| 2022-07-26 | 2022-08-02 |
PNC220826P00155000
PNC220826P00160000
|
2 | 160.00 | 155.00 | 1.55 | 65.000 | 162.19 |
| 2022-08-02 | 2022-08-09 |
PNC220902P00155000
PNC220902P00160000
|
2 | 160.00 | 155.00 | 1.55 | 115.000 | 157.25 |
| 2022-08-09 | 2022-08-16 |
PNC220909P00160000
PNC220909P00165000
|
3 | 165.00 | 160.00 | 1.70 | 420.00 | 164.34 |
| 2022-08-16 | 2022-08-23 |
PNC220916P00170000
PNC220916P00175000
|
3 | 175.00 | 170.00 | 1.775 | -487.500 | 163.83 |
| 2022-08-24 | 2022-08-31 |
PNC220923P00160000
PNC220923P00165000
|
2 | 165.00 | 160.00 | 1.525 | -365.000 | 151.92 |
| 2022-08-31 | 2022-09-07 |
PNC220930P00150000
PNC220930P00155000
|
2 | 155.00 | 150.00 | 1.575 | 95.000 | 149.42 |
| 2022-09-07 | 2022-09-14 |
PNC221007P00155000
PNC221007P00160000
|
3 | 160.00 | 155.00 | 1.90 | 142.500 | 151.34 |
| 2022-09-14 | 2022-09-21 |
PNC221014P00155000
PNC221014P00160000
|
3 | 160.00 | 155.00 | 1.925 | -142.500 | 149.7 |
| 2022-09-21 | 2022-09-28 |
PNC221021P00155000
PNC221021P00157500
|
7 | 157.50 | 155.00 | 1.10 | -280.00 | 156.37 |
| 2022-09-28 | 2022-10-05 |
PNC221028P00145000
PNC221028P00150000
|
3 | 150.00 | 145.00 | 1.90 | 292.500 | 162.87 |
| 2022-10-05 | 2022-10-12 |
PNC221104P00155000
PNC221104P00160000
|
3 | 160.00 | 155.00 | 2.30 | -495.00 | 156.5 |
| 2022-10-13 | 2022-10-20 |
PNC221111P00150000
PNC221111P00152500
|
7 | 152.50 | 150.00 | 1.15 | -175.00 | 165.76 |
| 2022-10-20 | 2022-10-27 |
PNC221118P00140000
PNC221118P00145000
|
2 | 145.00 | 140.00 | 1.55 | 220.00 | 161.16 |
| 2022-10-27 | 2022-11-03 |
PNC221125P00157500
PNC221125P00160000
|
6 | 160.00 | 157.50 | 0.85 | -510.00 | 167.65 |
| 2022-11-03 | 2022-11-10 |
PNC221202P00150000
PNC221202P00152500
|
6 | 152.50 | 150.00 | 1.00 | 405.000 | 164.23 |
| 2022-11-10 | 2022-11-17 |
PNC221209P00160000
PNC221209P00162500
|
5 | 162.50 | 160.00 | 0.80 | -300.00 | 154.08 |
| 2022-11-17 | 2022-11-25 |
PNC221216P00150000
PNC221216P00155000
|
2 | 155.00 | 150.00 | 1.425 | 215.000 | 150.39 |
| 2022-11-25 | 2022-12-02 |
PNC221223P00165000
PNC221223P00167500
|
6 | 167.50 | 165.00 | 1.00 | -240.00 | 155.02 |
| 2022-12-02 | 2022-12-09 |
PNC221230P00162500
PNC221230P00165000
|
7 | 165.00 | 162.50 | 1.15 | -910.00 | 157.94 |
| 2022-12-09 | 2022-12-16 |
PNC230106P00150000
PNC230106P00152500
|
6 | 152.50 | 150.00 | 0.85 | -300.00 | 164.21 |
| 2022-12-20 | 2022-12-27 |
PNC230120P00150000
PNC230120P00152500
|
7 | 152.50 | 150.00 | 1.15 | 227.500 | 154.87 |
| 2022-12-27 | 2023-01-03 |
PNC230127P00152500
PNC230127P00155000
|
6 | 155.00 | 152.50 | 0.85 | 30.00 | 163.17 |
| 2023-01-03 | 2023-01-10 |
PNC230203P00157500
PNC230203P00160000
|
7 | 160.00 | 157.50 | 1.10 | 280.00 | 165.39 |
| 2023-01-10 | 2023-01-17 |
PNC230210P00162500
PNC230210P00165000
|
7 | 165.00 | 162.50 | 1.15 | -105.00 | 159.34 |
| 2023-01-17 | 2023-01-24 |
PNC230217P00155000
PNC230217P00160000
|
2 | 160.00 | 155.00 | 1.575 | -100.000 | 158.59 |
| 2023-01-25 | 2023-02-01 |
PNC230224P00155000
PNC230224P00160000
|
3 | 160.00 | 155.00 | 1.775 | 232.500 | 158.49 |
| 2023-02-01 | 2023-02-08 |
PNC230303P00160000
PNC230303P00165000
|
3 | 165.00 | 160.00 | 1.80 | -202.500 | 152.89 |
| 2023-02-08 | 2023-02-15 |
PNC230310P00155000
PNC230310P00160000
|
2 | 160.00 | 155.00 | 1.65 | 5.000 | 137.16 |
| 2023-02-15 | 2023-02-22 |
PNC230317P00155000
PNC230317P00160000
|
3 | 160.00 | 155.00 | 1.675 | -277.500 | 123.72 |
| 2023-02-22 | 2023-03-01 |
PNC230324P00150000
PNC230324P00155000
|
2 | 155.00 | 150.00 | 1.55 | -55.000 | 124.15 |
| 2023-03-01 | 2023-03-08 |
PNC230331P00150000
PNC230331P00155000
|
3 | 155.00 | 150.00 | 1.75 | -630.00 | 127.1 |
| 2023-03-08 | 2023-03-15 |
PNC230406P00140000
PNC230406P00145000
|
3 | 145.00 | 140.00 | 1.75 | -705.00 | 121.88 |
| 2023-03-15 | 2023-03-22 |
PNC230414P00120000
PNC230414P00125000
|
3 | 125.00 | 120.00 | 2.10 | -30.00 | 121.85 |
| 2023-03-24 | 2023-03-31 |
PNC230421P00125000
PNC230421P00126000
|
18 | 126.00 | 125.00 | 0.45 | 0.00 | 123.38 |
| 2023-03-31 | 2023-04-10 |
PNC230428P00120000
PNC230428P00125000
|
2 | 125.00 | 120.00 | 1.60 | -210.00 | 130.25 |
| 2023-04-10 | 2023-04-17 |
PNC230505P00122000
PNC230505P00123000
|
18 | 123.00 | 122.00 | 0.45 | 180.000 | 116.18 |
| 2023-04-17 | 2023-04-24 |
PNC230512P00124000
PNC230512P00125000
|
16 | 125.00 | 124.00 | 0.40 | -80.00 | 111.58 |
| 2023-04-25 | 2023-05-02 |
PNC230526P00123000
PNC230526P00124000
|
18 | 124.00 | 123.00 | 0.45 | -270.00 | 118.78 |
| 2023-05-02 | 2023-05-09 |
PNC230602P00119000
PNC230602P00120000
|
18 | 120.00 | 119.00 | 0.45 | -180.00 | 123.58 |
| 2023-05-09 | 2023-05-16 |
PNC230609P00115000
PNC230609P00116000
|
15 | 116.00 | 115.00 | 0.35 | -525.00 | 128.93 |
| 2023-05-16 | 2023-05-23 |
PNC230616P00105000
PNC230616P00110000
|
2 | 110.00 | 105.00 | 1.525 | 215.000 | 128.47 |
| 2023-05-23 | 2023-05-30 |
PNC230623P00121000
PNC230623P00122000
|
18 | 122.00 | 121.00 | 0.45 | -180.00 | 123.03 |
| 2023-05-30 | 2023-06-06 |
PNC230630P00118000
PNC230630P00119000
|
18 | 119.00 | 118.00 | 0.45 | 495.000 | 125.95 |
| 2023-06-06 | 2023-06-13 |
PNC230707P00126000
PNC230707P00127000
|
16 | 127.00 | 126.00 | 0.40 | 120.000 | 125.61 |
| 2023-06-16 | 2023-06-23 |
PNC230714P00128000
PNC230714P00129000
|
16 | 129.00 | 128.00 | 0.40 | -400.00 | 125.79 |
| 2023-06-23 | 2023-06-30 |
PNC230721P00123000
PNC230721P00124000
|
18 | 124.00 | 123.00 | 0.45 | 90.00 | 134.26 |
| 2023-07-14 | 2023-07-21 |
PNC230811P00125000
PNC230811P00126000
|
18 | 126.00 | 125.00 | 0.45 | 585.000 | 129.94 |
| 2023-07-21 | 2023-07-28 |
PNC230818P00130000
PNC230818P00135000
|
3 | 135.00 | 130.00 | 1.80 | 90.000 | 123.2 |
| 2023-07-28 | 2023-08-04 |
PNC230825P00135000
PNC230825P00136000
|
16 | 136.00 | 135.00 | 0.40 | -400.00 | 117.74 |
| 2023-08-04 | 2023-08-11 |
PNC230901P00131000
PNC230901P00132000
|
18 | 132.00 | 131.00 | 0.45 | -90.00 | 122.22 |
| 2023-08-11 | 2023-08-18 |
PNC230908P00129000
PNC230908P00130000
|
18 | 130.00 | 129.00 | 0.45 | -630.00 | 116.93 |
| 2023-08-21 | 2023-08-28 |
PNC230915P00122000
PNC230915P00123000
|
16 | 123.00 | 122.00 | 0.375 | -600.000 | 126.35 |
| 2023-08-28 | 2023-09-05 |
PNC230922P00118000
PNC230922P00119000
|
18 | 119.00 | 118.00 | 0.45 | 180.000 | 120.85 |
| 2023-09-05 | 2023-09-12 |
PNC231006P00120000
PNC231006P00121000
|
17 | 121.00 | 120.00 | 0.425 | 297.500 | 120.32 |
| 2023-09-13 | 2023-09-20 |
PNC231013P00123000
PNC231013P00124000
|
15 | 124.00 | 123.00 | 0.35 | -375.00 | 118.14 |
| 2023-10-12 | 2023-10-19 |
PNC231110P00121000
PNC231110P00122000
|
16 | 122.00 | 121.00 | 0.40 | -640.00 | 120.43 |
| 2023-10-19 | 2023-10-26 |
PNC231117P00110000
PNC231117P00115000
|
2 | 115.00 | 110.00 | 1.625 | -50.000 | 130.26 |
| 2023-10-26 | 2023-11-02 |
PNC231124P00114000
PNC231124P00115000
|
18 | 115.00 | 114.00 | 0.45 | 450.000 | 128.7 |
| 2023-11-02 | 2023-11-09 |
PNC231201P00119000
PNC231201P00120000
|
17 | 120.00 | 119.00 | 0.425 | 170.000 | 139 |
| 2023-11-14 | 2023-11-21 |
PNC231215P00120000
PNC231215P00125000
|
2 | 125.00 | 120.00 | 1.425 | 80.000 | 152.33 |
| 2023-11-21 | 2023-11-28 |
PNC231222P00127000
PNC231222P00128000
|
17 | 128.00 | 127.00 | 0.425 | 127.500 | 152.47 |
| 2023-11-28 | 2023-12-05 |
PNC231229P00129000
PNC231229P00130000
|
18 | 130.00 | 129.00 | 0.45 | 585.000 | 154.85 |
| 2023-12-05 | 2023-12-12 |
PNC240105P00138000
PNC240105P00139000
|
16 | 139.00 | 138.00 | 0.40 | -40.000 | 156.23 |
| 2023-12-12 | 2023-12-19 |
PNC240112P00140000
PNC240112P00141000
|
15 | 141.00 | 140.00 | 0.35 | 450.00 | 148.92 |
| 2023-12-26 | 2024-01-02 |
PNC240126P00152500
PNC240126P00155000
|
7 | 155.00 | 152.50 | 1.10 | 35.00 | 151.6 |
| 2024-01-02 | 2024-01-09 |
PNC240202P00155000
PNC240202P00157500
|
7 | 157.50 | 155.00 | 1.15 | -175.00 | 148.13 |
| 2024-01-11 | 2024-01-18 |
PNC240209P00150000
PNC240209P00152500
|
7 | 152.50 | 150.00 | 1.15 | 35.00 | 147.77 |
| 2024-01-18 | 2024-01-25 |
PNC240216P00140000
PNC240216P00145000
|
2 | 145.00 | 140.00 | 1.575 | 165.000 | 148.85 |
| 2024-01-25 | 2024-02-01 |
PNC240223P00145000
PNC240223P00150000
|
2 | 150.00 | 145.00 | 1.65 | -210.00 | 146.12 |
| 2024-02-01 | 2024-02-08 |
PNC240301P00140000
PNC240301P00145000
|
3 | 145.00 | 140.00 | 1.825 | 157.500 | 147.81 |
| 2024-02-08 | 2024-02-15 |
PNC240308P00140000
PNC240308P00145000
|
2 | 145.00 | 140.00 | 1.425 | 75.000 | 150.33 |
| 2024-02-15 | 2024-02-22 |
PNC240315P00145000
PNC240315P00150000
|
3 | 150.00 | 145.00 | 2.025 | -232.500 | 148.78 |
| 2024-02-23 | 2024-03-01 |
PNC240322P00140000
PNC240322P00145000
|
2 | 145.00 | 140.00 | 1.65 | 75.000 | 155.51 |
| 2024-03-01 | 2024-03-08 |
PNC240328P00140000
PNC240328P00145000
|
2 | 145.00 | 140.00 | 1.400 | 95.000 | 161.6 |
| 2024-03-08 | 2024-03-15 |
PNC240405P00145000
PNC240405P00150000
|
3 | 150.00 | 145.00 | 1.90 | -75.00 | 157.37 |
| 2024-03-18 | 2024-03-25 |
PNC240412P00145000
PNC240412P00150000
|
3 | 150.00 | 145.00 | 1.95 | 337.500 | 150.63 |
| 2024-03-25 | 2024-04-01 |
PNC240419P00152500
PNC240419P00155000
|
7 | 155.00 | 152.50 | 1.20 | 280.00 | 152.3 |
| 2024-04-01 | 2024-04-08 |
PNC240426P00155000
PNC240426P00160000
|
3 | 160.00 | 155.00 | 2.25 | 67.500 | 156.11 |
| 2024-04-08 | 2024-04-15 |
PNC240503P00155000
PNC240503P00160000
|
3 | 160.00 | 155.00 | 2.10 | -615.00 | 156.22 |
| 2024-04-15 | 2024-04-22 |
PNC240510P00145000
PNC240510P00150000
|
3 | 150.00 | 145.00 | 2.025 | 375.000 | 157.58 |
| 2024-04-22 | 2024-04-29 |
PNC240517P00152500
PNC240517P00155000
|
6 | 155.00 | 152.50 | 0.925 | 15.000 | 160.35 |
| 2024-04-29 | 2024-05-06 |
PNC240524P00150000
PNC240524P00155000
|
3 | 155.00 | 150.00 | 1.675 | 75.000 | 154.26 |
| 2024-05-06 | 2024-05-13 |
PNC240531P00150000
PNC240531P00155000
|
2 | 155.00 | 150.00 | 1.50 | 75.000 | 157.39 |
| 2024-05-14 | 2024-05-21 |
PNC240614P00155000
PNC240614P00160000
|
3 | 160.00 | 155.00 | 2.00 | -30.00 | 151.09 |
| 2024-05-21 | 2024-05-28 |
PNC240621P00155000
PNC240621P00157500
|
6 | 157.50 | 155.00 | 0.875 | -525.000 | 153.2 |
| 2024-05-28 | 2024-06-04 |
PNC240628P00145000
PNC240628P00150000
|
2 | 150.00 | 145.00 | 1.375 | 60.000 | 155.48 |
| 2024-06-04 | 2024-06-11 |
PNC240705P00150000
PNC240705P00155000
|
3 | 155.00 | 150.00 | 1.95 | -255.00 | 156.51 |
| 2024-06-11 | 2024-06-18 |
PNC240712P00145000
PNC240712P00150000
|
3 | 150.00 | 145.00 | 2.225 | 450.000 | 168.56 |
| 2024-06-18 | 2024-06-25 |
PNC240719P00150000
PNC240719P00155000
|
3 | 155.00 | 150.00 | 2.25 | -180.00 | 175.51 |
| 2024-06-26 | 2024-07-03 |
PNC240726P00145000
PNC240726P00150000
|
2 | 150.00 | 145.00 | 1.65 | 125.000 | 181.21 |
| 2024-07-03 | 2024-07-10 |
PNC240802P00150000
PNC240802P00155000
|
2 | 155.00 | 150.00 | 1.65 | 165.000 | 170 |
| 2024-07-10 | 2024-07-17 |
PNC240809P00160000
PNC240809P00165000
|
3 | 165.00 | 160.00 | 2.20 | 607.500 | 169.92 |
| 2024-07-17 | 2024-07-24 |
PNC240816P00175000
PNC240816P00180000
|
3 | 180.00 | 175.00 | 1.925 | -142.500 | 173 |
| 2024-07-24 | 2024-07-31 |
PNC240823P00170000
PNC240823P00175000
|
2 | 175.00 | 170.00 | 1.475 | 180.000 | 178.1 |
| 2024-07-31 | 2024-08-07 |
PNC240830P00175000
PNC240830P00180000
|
3 | 180.00 | 175.00 | 2.25 | -255.00 | 185.09 |
| 2024-08-07 | 2024-08-14 |
PNC240906P00160000
PNC240906P00165000
|
3 | 165.00 | 160.00 | 1.675 | 217.500 | 176.7 |
| 2024-08-15 | 2024-08-22 |
PNC240913P00165000
PNC240913P00170000
|
2 | 170.00 | 165.00 | 1.525 | 120.000 | 177.24 |
| 2024-08-22 | 2024-08-29 |
PNC240920P00172500
PNC240920P00175000
|
6 | 175.00 | 172.50 | 1.025 | 390.000 | 186.36 |
| 2024-08-29 | 2024-09-05 |
PNC240927P00175000
PNC240927P00180000
|
2 | 180.00 | 175.00 | 1.400 | -40.000 | 183.07 |
| 2024-09-05 | 2024-09-12 |
PNC241004P00175000
PNC241004P00180000
|
2 | 180.00 | 175.00 | 1.525 | -135.000 | 182.26 |
| 2024-09-12 | 2024-09-19 |
PNC241011P00170000
PNC241011P00175000
|
2 | 175.00 | 170.00 | 1.475 | 225.000 | 187.77 |
| 2024-09-19 | 2024-09-26 |
PNC241018P00180000
PNC241018P00185000
|
3 | 185.00 | 180.00 | 1.75 | -225.00 | 189.38 |
| 2024-09-26 | 2024-10-03 |
PNC241025P00175000
PNC241025P00180000
|
2 | 180.00 | 175.00 | 1.575 | -275.000 | 185.82 |
| 2024-10-03 | 2024-10-10 |
PNC241101P00170000
PNC241101P00175000
|
3 | 175.00 | 170.00 | 1.80 | 232.500 | 187.15 |
| 2024-10-10 | 2024-10-17 |
PNC241108P00175000
PNC241108P00180000
|
3 | 180.00 | 175.00 | 1.80 | 292.500 | 203.97 |
| 2024-10-17 | 2024-10-24 |
PNC241115P00185000
PNC241115P00190000
|
3 | 190.00 | 185.00 | 2.10 | 0.00 | 207.68 |
| 2024-10-24 | 2024-10-31 |
PNC241122P00185000
PNC241122P00190000
|
3 | 190.00 | 185.00 | 2.05 | -45.00 | 210.07 |
| 2024-10-31 | 2024-11-07 |
PNC241129P00180000
PNC241129P00185000
|
2 | 185.00 | 180.00 | 1.50 | 285.000 | 214.72 |
| 2024-11-08 | 2024-11-15 |
PNC241206P00200000
PNC241206P00205000
|
3 | 205.00 | 200.00 | 2.10 | 187.500 | 208.63 |
| 2024-11-15 | 2024-11-22 |
PNC241213P00200000
PNC241213P00205000
|
2 | 205.00 | 200.00 | 1.50 | 90.000 | 201.5 |
| 2024-11-22 | 2024-11-29 |
PNC241220P00207500
PNC241220P00210000
|
7 | 210.00 | 207.50 | 1.20 | 367.500 | 192.76 |
| 2024-11-29 | 2024-12-06 |
PNC241227P00210000
PNC241227P00215000
|
3 | 215.00 | 210.00 | 1.725 | -427.500 | 193.28 |
| 2024-12-06 | 2024-12-13 |
PNC250103P00200000
PNC250103P00205000
|
2 | 205.00 | 200.00 | 1.425 | -300.000 | 195.63 |
| 2024-12-13 | 2024-12-20 |
PNC250110P00195000
PNC250110P00200000
|
2 | 200.00 | 195.00 | 1.65 | -250.00 | 189.02 |
| 2024-12-20 | 2024-12-27 |
PNC250117P00185000
PNC250117P00190000
|
2 | 190.00 | 185.00 | 1.65 | -20.00 | 198.54 |
| 2024-12-27 | 2025-01-03 |
PNC250124P00185000
PNC250124P00190000
|
3 | 190.00 | 185.00 | 1.875 | 172.500 | 199.53 |
| 2025-01-03 | 2025-01-10 |
PNC250131P00190000
PNC250131P00195000
|
3 | 195.00 | 190.00 | 1.85 | -645.00 | 200.95 |
| 2025-01-10 | 2025-01-17 |
PNC250207P00185000
PNC250207P00190000
|
3 | 190.00 | 185.00 | 2.30 | 525.000 | 200.72 |
| 2025-01-21 | 2025-01-28 |
PNC250221P00195000
PNC250221P00197500
|
6 | 197.50 | 195.00 | 1.05 | 240.00 | 188.05 |
| 2025-01-28 | 2025-02-04 |
PNC250228P00195000
PNC250228P00200000
|
2 | 200.00 | 195.00 | 1.45 | -125.000 | 191.92 |
| 2025-02-04 | 2025-02-11 |
PNC250307P00195000
PNC250307P00200000
|
3 | 200.00 | 195.00 | 2.20 | 105.00 | 179.77 |
| 2025-02-11 | 2025-02-18 |
PNC250314P00195000
PNC250314P00200000
|
3 | 200.00 | 195.00 | 1.975 | -187.500 | 172.99 |
| 2025-02-18 | 2025-02-25 |
PNC250321P00190000
PNC250321P00195000
|
2 | 195.00 | 190.00 | 1.60 | -310.00 | 173.61 |
| 2025-02-25 | 2025-03-04 |
PNC250328P00180000
PNC250328P00185000
|
3 | 185.00 | 180.00 | 1.875 | -202.500 | 171.88 |
| 2025-03-04 | 2025-03-11 |
PNC250404P00175000
PNC250404P00180000
|
3 | 180.00 | 175.00 | 1.875 | -412.500 | 153.1 |
| 2025-03-11 | 2025-03-18 |
PNC250411P00165000
PNC250411P00170000
|
3 | 170.00 | 165.00 | 2.05 | 180.000 | 151.99 |
| 2025-03-18 | 2025-03-25 |
PNC250417P00165000
PNC250417P00170000
|
3 | 170.00 | 165.00 | 1.75 | 202.500 | 152.33 |
| 2025-03-25 | 2025-04-01 |
PNC250425P00170000
PNC250425P00175000
|
3 | 175.00 | 170.00 | 1.75 | -90.00 | 158.46 |
| 2025-04-02 | 2025-04-09 |
PNC250502P00170000
PNC250502P00175000
|
3 | 175.00 | 170.00 | 2.10 | -540.00 | 165.54 |
| 2025-04-09 | 2025-04-16 |
PNC250509P00155000
PNC250509P00160000
|
3 | 160.00 | 155.00 | 2.35 | -15.00 | 166.44 |
| 2025-04-16 | 2025-04-23 |
PNC250516P00145000
PNC250516P00150000
|
3 | 150.00 | 145.00 | 1.90 | 300.00 | 179.42 |
| 2025-04-24 | 2025-05-01 |
PNC250523P00155000
PNC250523P00160000
|
3 | 160.00 | 155.00 | 1.675 | -97.500 | 171.82 |
| 2025-05-05 | 2025-05-13 |
PNC250530P00160000
PNC250530P00165000
|
3 | 165.00 | 160.00 | 2.15 | 562.500 | 173.81 |
| 2025-05-15 | 2025-05-22 |
PNC250613P00175000
PNC250613P00180000
|
3 | 180.00 | 175.00 | 1.675 | -517.500 | 173.37 |
| 2025-05-22 | 2025-05-29 |
PNC250620P00170000
PNC250620P00172500
|
6 | 172.50 | 170.00 | 0.95 | 135.000 | 177.39 |
| 2025-05-29 | 2025-06-05 |
PNC250627P00170000
PNC250627P00175000
|
3 | 175.00 | 170.00 | 2.05 | 97.500 | 185.75 |
| 2025-06-05 | 2025-06-12 |
PNC250703P00170000
PNC250703P00175000
|
3 | 175.00 | 170.00 | 2.05 | 240.00 | 196.57 |
| 2025-06-12 | 2025-06-20 |
PNC250711P00170000
PNC250711P00175000
|
3 | 175.00 | 170.00 | 1.90 | 150.000 | 197.02 |
| 2025-06-20 | 2025-06-27 |
PNC250718P00170000
PNC250718P00175000
|
2 | 175.00 | 170.00 | 1.575 | 195.000 | 196.52 |
| 2025-06-27 | 2025-07-07 |
PNC250725P00180000
PNC250725P00185000
|
3 | 185.00 | 180.00 | 1.70 | 217.500 | 196.05 |
| 2025-07-07 | 2025-07-14 |
PNC250801P00190000
PNC250801P00195000
|
3 | 195.00 | 190.00 | 1.80 | 22.500 | 185.88 |
| 2025-07-14 | 2025-07-21 |
PNC250808P00190000
PNC250808P00195000
|
3 | 195.00 | 190.00 | 1.75 | 67.500 | 189.74 |
| 2025-07-21 | 2025-07-28 |
PNC250815P00192500
PNC250815P00195000
|
6 | 195.00 | 192.50 | 1.05 | 0.00 | 191.27 |
| 2025-08-01 | 2025-08-08 |
PNC250829P00180000
PNC250829P00185000
|
3 | 185.00 | 180.00 | 1.775 | 187.500 | 0 |
| 2025-08-08 | 2025-08-15 |
PNC250905P00185000
PNC250905P00190000
|
3 | 190.00 | 185.00 | 1.975 | 120.000 | 0 |