| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-14 | 2008-02-21 |
PNC080322P00055000
PNC080322P00057500
|
4 | 57.50 | 55.00 | 0.475 | 30.000 | 67.51 |
| 2008-03-12 | 2008-03-19 |
PNC080419P00055000
PNC080419P00057500
|
5 | 57.50 | 55.00 | 0.600 | 62.500 | 66.5 |
| 2008-04-09 | 2008-04-16 |
PNC080517P00057500
PNC080517P00060000
|
4 | 60.00 | 57.50 | 0.475 | 30.000 | 67.96 |
| 2008-05-16 | 2008-05-23 |
PNC080621P00062500
PNC080621P00065000
|
5 | 65.00 | 62.50 | 0.575 | -150.000 | 57.86 |
| 2008-06-12 | 2008-06-19 |
PNC080719P00052500
PNC080719P00055000
|
5 | 55.00 | 52.50 | 0.55 | -75.000 | 64.98 |
| 2008-07-11 | 2008-07-18 |
PNC080816P00047500
PNC080816P00050000
|
4 | 50.00 | 47.50 | 0.465 | 136.000 | 71.75 |
| 2008-08-13 | 2008-08-20 |
PNC080920P00062500
PNC080920P00065000
|
5 | 65.00 | 62.50 | 0.625 | 50.000 | 81.21 |
| 2008-09-10 | 2008-09-17 |
PNC081018P00062500
PNC081018P00065000
|
5 | 65.00 | 62.50 | 0.65 | -17.500 | 57.94 |
| 2008-10-15 | 2008-10-22 |
PNC081122P00052500
PNC081122P00055000
|
5 | 55.00 | 52.50 | 0.675 | -87.500 | 43.69 |
| 2008-11-12 | 2008-11-19 |
PNC081220P00052500
PNC081220P00055000
|
5 | 55.00 | 52.50 | 0.650 | -450.000 | 44.39 |
| 2008-12-10 | 2008-12-17 |
PNC090117P00042500
PNC090117P00045000
|
5 | 45.00 | 42.50 | 0.65 | -225.00 | 37.54 |
| 2009-01-15 | 2009-01-22 |
PNC090221P00030000
PNC090221P00035000
|
2 | 35.00 | 30.00 | 0.95 | -410.00 | 23.23 |
| 2009-02-11 | 2009-02-18 |
PNC090321P00022500
PNC090321P00025000
|
4 | 25.00 | 22.50 | 0.425 | -200.000 | 26.92 |
| 2009-03-11 | 2009-03-18 |
PNC090418P00017500
PNC090418P00020000
|
5 | 20.00 | 17.50 | 0.650 | 200.000 | 41.6 |
| 2009-11-11 | 2009-11-18 |
PNC091219P00049000
PNC091219P00050000
|
12 | 50.00 | 49.00 | 0.225 | 30.000 | 54.14 |
| 2009-12-09 | 2009-12-16 |
PNC100116P00049000
PNC100116P00050000
|
12 | 50.00 | 49.00 | 0.225 | -150.000 | 56.68 |
| 2010-01-15 | 2010-01-22 |
PNC100220P00050000
PNC100220P00052500
|
5 | 52.50 | 50.00 | 0.500 | -162.500 | 51.7 |
| 2010-09-08 | 2010-09-15 |
PNC101016P00049000
PNC101016P00050000
|
12 | 50.00 | 49.00 | 0.200 | 72.000 | 51.32 |
| 2010-10-13 | 2010-10-20 |
PNC101120P00049000
PNC101120P00050000
|
13 | 50.00 | 49.00 | 0.235 | -26.000 | 56.29 |
| 2011-09-14 | 2011-09-21 |
PNC111022P00045000
PNC111022P00046000
|
13 | 46.00 | 45.00 | 0.245 | -123.500 | 54.06 |
| 2011-10-12 | 2011-10-19 |
PNC111119P00047000
PNC111119P00048000
|
12 | 48.00 | 47.00 | 0.230 | 6.000 | 52.69 |
| 2011-12-14 | 2011-12-21 |
PNC120121P00049000
PNC120121P00050000
|
12 | 50.00 | 49.00 | 0.215 | 162.000 | 59.63 |
| 2018-04-10 | 2018-04-17 |
PNC180518P00140000
PNC180518P00145000
|
2 | 145.00 | 140.00 | 1.155 | -292.000 | 148.76 |
| 2018-06-01 | 2018-06-08 |
PNC180706P00139000
PNC180706P00140000
|
13 | 140.00 | 139.00 | 0.285 | -149.500 | 136 |
| 2018-06-08 | 2018-06-15 |
PNC180713P00143000
PNC180713P00144000
|
13 | 144.00 | 143.00 | 0.245 | -416.000 | 138.32 |
| 2018-06-19 | 2018-06-26 |
PNC180727P00136000
PNC180727P00137000
|
13 | 137.00 | 136.00 | 0.27 | -331.500 | 144.4 |
| 2018-06-26 | 2018-07-03 |
PNC180803P00131000
PNC180803P00132000
|
13 | 132.00 | 131.00 | 0.27 | 195.000 | 145.03 |
| 2018-07-03 | 2018-07-10 |
PNC180810P00128000
PNC180810P00129000
|
12 | 129.00 | 128.00 | 0.230 | 36.000 | 143.55 |
| 2018-07-17 | 2018-07-24 |
PNC180824P00136000
PNC180824P00137000
|
13 | 137.00 | 136.00 | 0.235 | 266.500 | 142.93 |
| 2018-07-25 | 2018-08-01 |
PNC180831P00137000
PNC180831P00138000
|
13 | 138.00 | 137.00 | 0.280 | 188.500 | 143.54 |
| 2018-08-02 | 2018-08-09 |
PNC180907P00140000
PNC180907P00141000
|
12 | 141.00 | 140.00 | 0.225 | 36.000 | 142.96 |
| 2018-08-09 | 2018-08-16 |
PNC180914P00140000
PNC180914P00141000
|
12 | 141.00 | 140.00 | 0.220 | -42.000 | 140.4 |
| 2018-08-20 | 2018-08-27 |
PNC180921P00140000
PNC180921P00141000
|
12 | 141.00 | 140.00 | 0.23 | 78.000 | 144.01 |
| 2018-08-27 | 2018-09-04 |
PNC180928P00141000
PNC180928P00142000
|
12 | 142.00 | 141.00 | 0.230 | 60.000 | 136.19 |
| 2018-09-04 | 2018-09-11 |
PNC181012P00138000
PNC181012P00139000
|
14 | 139.00 | 138.00 | 0.290 | 133.000 | 124.26 |
| 2018-09-19 | 2018-09-26 |
PNC181026P00136000
PNC181026P00137000
|
14 | 137.00 | 136.00 | 0.320 | -105.000 | 119.45 |
| 2018-09-26 | 2018-10-03 |
PNC181102P00133000
PNC181102P00134000
|
13 | 134.00 | 133.00 | 0.275 | -13.000 | 129.88 |
| 2018-10-03 | 2018-10-10 |
PNC181109P00132000
PNC181109P00133000
|
13 | 133.00 | 132.00 | 0.26 | -104.000 | 134.23 |
| 2018-10-18 | 2018-10-25 |
PNC181123P00119000
PNC181123P00120000
|
13 | 120.00 | 119.00 | 0.245 | -253.500 | 132.62 |
| 2018-10-25 | 2018-11-01 |
PNC181130P00114000
PNC181130P00115000
|
13 | 115.00 | 114.00 | 0.26 | 279.500 | 135.78 |
| 2018-11-01 | 2018-11-08 |
PNC181207P00124000
PNC181207P00125000
|
13 | 125.00 | 124.00 | 0.240 | 52.000 | 126.56 |
| 2018-11-19 | 2018-11-26 |
PNC181221P00129000
PNC181221P00130000
|
13 | 130.00 | 129.00 | 0.235 | 39.000 | 111.49 |
| 2018-11-26 | 2018-12-03 |
PNC181228P00130000
PNC181228P00131000
|
13 | 131.00 | 130.00 | 0.240 | 71.500 | 115.37 |
| 2018-12-04 | 2018-12-11 |
PNC190111P00123000
PNC190111P00124000
|
13 | 124.00 | 123.00 | 0.240 | -305.500 | 120.05 |
| 2018-12-18 | 2018-12-26 |
PNC190125P00105000
PNC190125P00110000
|
2 | 110.00 | 105.00 | 1.125 | 12.000 | 124.92 |
| 2018-12-31 | 2019-01-07 |
PNC190201P00110000
PNC190201P00111000
|
15 | 111.00 | 110.00 | 0.36 | 300.00 | 122.73 |
| 2019-01-07 | 2019-01-14 |
PNC190208P00114000
PNC190208P00115000
|
12 | 115.00 | 114.00 | 0.225 | -18.000 | 121.24 |
| 2019-01-15 | 2019-01-22 |
PNC190222P00115000
PNC190222P00116000
|
15 | 116.00 | 115.00 | 0.355 | 217.500 | 124.15 |
| 2019-01-24 | 2019-01-31 |
PNC190301P00118000
PNC190301P00119000
|
13 | 119.00 | 118.00 | 0.240 | 19.500 | 126.62 |
| 2019-01-31 | 2019-02-07 |
PNC190308P00117000
PNC190308P00118000
|
12 | 118 | 117 | 0.215 | -12.000 | 126.7 |
| 2019-02-12 | 2019-02-19 |
PNC190322P00118000
PNC190322P00119000
|
13 | 119.00 | 118.00 | 0.255 | 58.500 | 119.18 |
| 2019-02-21 | 2019-02-28 |
PNC190329P00120000
PNC190329P00121000
|
14 | 121.00 | 120.00 | 0.29 | 175.000 | 122.66 |
| 2019-03-05 | 2019-03-12 |
PNC190412P00121000
PNC190412P00122000
|
14 | 122.00 | 121.00 | 0.315 | 350.000 | 132.7 |
| 2019-03-21 | 2019-03-28 |
PNC190426P00117000
PNC190426P00118000
|
13 | 118.00 | 117.00 | 0.25 | -156.00 | 136.09 |
| 2019-04-01 | 2019-04-08 |
PNC190503P00121000
PNC190503P00122000
|
15 | 122.00 | 121.00 | 0.335 | 157.500 | 137.1 |
| 2019-04-08 | 2019-04-15 |
PNC190510P00122000
PNC190510P00123000
|
13 | 123.00 | 122.00 | 0.245 | 195.000 | 132.44 |
| 2019-04-16 | 2019-04-23 |
PNC190524P00128000
PNC190524P00129000
|
13 | 129.00 | 128.00 | 0.235 | -110.500 | 131.97 |
| 2019-04-29 | 2019-05-06 |
PNC190531P00132000
PNC190531P00133000
|
13 | 133.00 | 132.00 | 0.235 | -6.500 | 127.26 |
| 2019-05-06 | 2019-05-13 |
PNC190607P00131000
PNC190607P00132000
|
12 | 132.00 | 131.00 | 0.225 | -450.000 | 132.88 |
| 2019-05-20 | 2019-05-28 |
PNC190621P00126000
PNC190621P00127000
|
13 | 127.00 | 126.00 | 0.24 | -58.500 | 133.17 |
| 2019-05-28 | 2019-06-04 |
PNC190705P00124000
PNC190705P00125000
|
13 | 125.00 | 124.00 | 0.235 | 97.500 | 141.57 |
| 2019-06-04 | 2019-06-11 |
PNC190712P00127000
PNC190712P00128000
|
14 | 128.00 | 127.00 | 0.300 | 98.000 | 142.19 |
| 2019-06-18 | 2019-06-25 |
PNC190726P00128000
PNC190726P00129000
|
13 | 129.00 | 128.00 | 0.285 | -13.000 | 142.8 |
| 2019-06-25 | 2019-07-02 |
PNC190802P00127000
PNC190802P00128000
|
13 | 128.00 | 127.00 | 0.285 | 240.500 | 137.96 |
| 2019-07-02 | 2019-07-09 |
PNC190809P00133000
PNC190809P00134000
|
13 | 134.00 | 133.00 | 0.245 | 58.500 | 132.34 |
| 2019-07-16 | 2019-07-23 |
PNC190823P00132000
PNC190823P00133000
|
12 | 133.00 | 132.00 | 0.215 | 126.000 | 123.09 |
| 2019-07-23 | 2019-07-30 |
PNC190830P00135000
PNC190830P00136000
|
12 | 136.00 | 135.00 | 0.225 | 54.000 | 128.93 |
| 2019-07-30 | 2019-08-06 |
PNC190906P00136000
PNC190906P00137000
|
12 | 137.00 | 136.00 | 0.215 | -432.000 | 131.72 |
| 2019-08-08 | 2019-08-15 |
PNC190913P00125000
PNC190913P00126000
|
12 | 126.00 | 125.00 | 0.220 | -306.000 | 139.28 |
| 2019-08-19 | 2019-08-26 |
PNC190920P00123000
PNC190920P00124000
|
12 | 124.00 | 123.00 | 0.23 | -240.00 | 140.88 |
| 2019-08-26 | 2019-09-04 |
PNC190927P00118000
PNC190927P00119000
|
12 | 119.00 | 118.00 | 0.23 | 276.000 | 140.39 |
| 2019-09-04 | 2019-09-11 |
PNC191011P00122000
PNC191011P00123000
|
12 | 123.00 | 122.00 | 0.23 | 204.00 | 140.4 |
| 2019-09-17 | 2019-09-24 |
PNC191025P00132000
PNC191025P00133000
|
13 | 133.00 | 132.00 | 0.24 | 45.500 | 146.67 |
| 2019-09-24 | 2019-10-01 |
PNC191101P00133000
PNC191101P00134000
|
13 | 134.00 | 133.00 | 0.275 | -84.500 | 148.81 |
| 2019-10-01 | 2019-10-08 |
PNC191108P00130000
PNC191108P00131000
|
13 | 131.00 | 130.00 | 0.245 | -13.000 | 152.2 |
| 2019-10-15 | 2019-10-22 |
PNC191122P00135000
PNC191122P00136000
|
13 | 136.00 | 135.00 | 0.27 | 169.000 | 152.85 |
| 2019-10-22 | 2019-10-29 |
PNC191129P00139000
PNC191129P00140000
|
12 | 140.00 | 139.00 | 0.22 | 138.000 | 153.21 |
| 2019-10-29 | 2019-11-05 |
PNC191206P00142000
PNC191206P00143000
|
12 | 143.00 | 142.00 | 0.215 | 90.000 | 153.81 |
| 2019-11-05 | 2019-11-12 |
PNC191213P00145000
PNC191213P00146000
|
13 | 146.00 | 145.00 | 0.240 | 84.500 | 158.64 |
| 2019-11-18 | 2019-11-25 |
PNC191220P00146000
PNC191220P00147000
|
12 | 147.00 | 146.00 | 0.225 | 90.000 | 159.82 |
| 2019-11-25 | 2019-12-02 |
PNC191227P00148000
PNC191227P00149000
|
12 | 149.00 | 148.00 | 0.23 | -42.000 | 160.81 |
| 2019-12-02 | 2019-12-09 |
PNC200103P00146000
PNC200103P00147000
|
12 | 147.00 | 146.00 | 0.230 | 90.000 | 158.83 |
| 2019-12-17 | 2019-12-24 |
PNC200124P00152500
PNC200124P00155000
|
5 | 155.00 | 152.50 | 0.60 | 25.000 | 150.38 |
| 2019-12-27 | 2020-01-03 |
PNC200131P00152500
PNC200131P00155000
|
5 | 155.00 | 152.50 | 0.555 | -75.000 | 148.55 |
| 2020-01-06 | 2020-01-13 |
PNC200207P00150000
PNC200207P00152500
|
5 | 152.50 | 150.00 | 0.540 | 67.500 | 153.35 |
| 2020-01-21 | 2020-01-28 |
PNC200228P00146000
PNC200228P00147000
|
13 | 147.00 | 146.00 | 0.235 | -78.000 | 126.4 |
| 2020-01-28 | 2020-02-04 |
PNC200306P00144000
PNC200306P00145000
|
13 | 145.00 | 144.00 | 0.24 | 65.00 | 114.23 |
| 2020-02-05 | 2020-02-12 |
PNC200313P00148000
PNC200313P00149000
|
13 | 149.00 | 148.00 | 0.25 | 110.500 | 106.98 |
| 2020-02-21 | 2020-02-28 |
PNC200327P00148000
PNC200327P00149000
|
13 | 149.00 | 148.00 | 0.240 | -955.500 | 100.13 |
| 2020-02-28 | 2020-03-06 |
PNC200403P00110000
PNC200403P00115000
|
2 | 115.00 | 110.00 | 1.270 | -301.000 | 85.19 |
| 2020-03-06 | 2020-03-13 |
PNC200409P00100000
PNC200409P00105000
|
2 | 105.00 | 100.00 | 1.245 | -231.000 | 105.42 |
| 2020-03-18 | 2020-03-25 |
PNC200424P00070000
PNC200424P00075000
|
2 | 75.00 | 70.00 | 1.175 | 41.000 | 100.73 |
| 2020-03-31 | 2020-04-07 |
PNC200508P00080000
PNC200508P00085000
|
2 | 85.00 | 80.00 | 1.585 | 114.000 | 105.03 |
| 2020-04-07 | 2020-04-14 |
PNC200515P00080000
PNC200515P00085000
|
2 | 85.00 | 80.00 | 1.220 | -3.000 | 97.25 |
| 2020-04-22 | 2020-04-29 |
PNC200529P00089000
PNC200529P00090000
|
13 | 90.00 | 89.00 | 0.275 | 1046.500 | 114.04 |
| 2020-04-29 | 2020-05-06 |
PNC200605P00102000
PNC200605P00103000
|
13 | 103.00 | 102.00 | 0.24 | -1410.500 | 128.03 |
| 2020-05-06 | 2020-05-13 |
PNC200612P00085000
PNC200612P00090000
|
2 | 90.00 | 85.00 | 1.140 | -19.000 | 110.76 |
| 2020-05-14 | 2020-05-21 |
PNC200619P00085000
PNC200619P00090000
|
2 | 90.00 | 85.00 | 1.305 | 145.000 | 108.23 |
| 2020-05-26 | 2020-06-02 |
PNC200702P00101000
PNC200702P00102000
|
14 | 102.00 | 101.00 | 0.300 | 189.000 | 102.15 |
| 2020-06-03 | 2020-06-10 |
PNC200710P00111000
PNC200710P00112000
|
15 | 112.00 | 111.00 | 0.355 | 270.000 | 101.6 |
| 2020-06-10 | 2020-06-17 |
PNC200717P00105000
PNC200717P00110000
|
2 | 110.00 | 105.00 | 1.345 | -146.000 | 103.02 |
| 2020-06-17 | 2020-06-24 |
PNC200724P00102000
PNC200724P00103000
|
13 | 103.00 | 102.00 | 0.275 | -162.500 | 106.84 |
| 2020-06-24 | 2020-07-01 |
PNC200731P00090000
PNC200731P00095000
|
2 | 95.00 | 90.00 | 1.475 | 75.000 | 106.67 |
| 2020-07-01 | 2020-07-08 |
PNC200807P00090000
PNC200807P00095000
|
2 | 95.00 | 90.00 | 1.225 | 50.000 | 109.7 |
| 2020-07-14 | 2020-07-21 |
PNC200821P00085000
PNC200821P00090000
|
2 | 90.00 | 85.00 | 1.025 | 160.000 | 106.45 |
| 2020-07-22 | 2020-07-29 |
PNC200828P00099500
PNC200828P00100000
|
28 | 100.00 | 99.50 | 0.15 | 350.000 | 112.35 |
| 2020-08-07 | 2020-08-14 |
PNC200911P00102000
PNC200911P00103000
|
14 | 103.00 | 102.00 | 0.325 | 350.000 | 110.75 |
| 2020-08-14 | 2020-08-21 |
PNC200918P00100000
PNC200918P00105000
|
2 | 105.00 | 100.00 | 1.175 | -65.000 | 111.76 |
| 2020-08-21 | 2020-08-28 |
PNC200925P00100000
PNC200925P00101000
|
12 | 101.00 | 100.00 | 0.225 | 210.000 | 104.9 |
| 2020-09-03 | 2020-09-10 |
PNC201009P00104000
PNC201009P00105000
|
14 | 105.00 | 104.00 | 0.325 | -35.000 | 115.48 |
| 2020-09-10 | 2020-09-17 |
PNC201016P00095000
PNC201016P00100000
|
2 | 100.00 | 95.00 | 1.075 | 125.000 | 111.48 |
| 2020-09-22 | 2020-09-29 |
PNC201030P00090000
PNC201030P00095000
|
2 | 95.00 | 90.00 | 0.975 | 75.000 | 111.88 |
| 2020-10-01 | 2020-10-08 |
PNC201106P00101000
PNC201106P00102000
|
15 | 102.00 | 101.00 | 0.35 | 1912.500 | 114.68 |
| 2020-10-13 | 2020-10-20 |
PNC201120P00100000
PNC201120P00105000
|
2 | 105.00 | 100.00 | 1.175 | 25.000 | 128.9 |
| 2020-10-20 | 2020-10-27 |
PNC201127P00104000
PNC201127P00105000
|
13 | 105.00 | 104.00 | 0.25 | -195.000 | 139.79 |
| 2020-10-27 | 2020-11-03 |
PNC201204P00101000
PNC201204P00102000
|
13 | 102.00 | 101.00 | 0.250 | 227.500 | 142.53 |
| 2020-11-03 | 2020-11-10 |
PNC201211P00110000
PNC201211P00111000
|
13 | 111.00 | 110.00 | 0.250 | 195.000 | 143.66 |
| 2020-11-17 | 2020-11-24 |
PNC201224P00119000
PNC201224P00120000
|
15 | 120.00 | 119.00 | 0.35 | 487.500 | 146.15 |
| 2020-11-24 | 2020-12-01 |
PNC201231P00132000
PNC201231P00133000
|
14 | 133.00 | 132.00 | 0.300 | 70.000 | 149 |
| 2020-12-01 | 2020-12-08 |
PNC210108P00132000
PNC210108P00133000
|
14 | 133.00 | 132.00 | 0.30 | 280.000 | 158.19 |
| 2020-12-08 | 2020-12-15 |
PNC210115P00125000
PNC210115P00130000
|
2 | 130.00 | 125.00 | 0.95 | 50.000 | 154.78 |
| 2020-12-16 | 2020-12-23 |
PNC210122P00136000
PNC210122P00137000
|
14 | 137.00 | 136.00 | 0.325 | 175.000 | 152.57 |
| 2020-12-29 | 2021-01-05 |
PNC210205P00136000
PNC210205P00137000
|
14 | 137.00 | 136.00 | 0.325 | -315.000 | 156.94 |
| 2021-01-06 | 2021-01-13 |
PNC210212P00147000
PNC210212P00148000
|
13 | 148.00 | 147.00 | 0.25 | 195.000 | 162.27 |
| 2021-01-13 | 2021-01-20 |
PNC210219P00145000
PNC210219P00150000
|
2 | 150.00 | 145.00 | 1.125 | 5.000 | 170.41 |
| 2021-01-21 | 2021-01-28 |
PNC210226P00146000
PNC210226P00147000
|
14 | 147.00 | 146.00 | 0.30 | 350.00 | 168.36 |
| 2021-01-29 | 2021-02-05 |
PNC210305P00134000
PNC210305P00135000
|
12 | 135.00 | 134.00 | 0.225 | 720.000 | 176.46 |
| 2021-02-08 | 2021-02-16 |
PNC210312P00149000
PNC210312P00150000
|
14 | 150.00 | 149.00 | 0.30 | 210.000 | 181.41 |
| 2021-02-16 | 2021-02-23 |
PNC210326P00157500
PNC210326P00160000
|
5 | 160.00 | 157.50 | 0.675 | 512.500 | 179.68 |
| 2021-02-23 | 2021-03-02 |
PNC210401P00162500
PNC210401P00165000
|
5 | 165.00 | 162.50 | 0.825 | 162.500 | 177.41 |
| 2021-03-02 | 2021-03-09 |
PNC210409P00162500
PNC210409P00165000
|
5 | 165.00 | 162.50 | 0.675 | 262.500 | 180.21 |
| 2021-03-10 | 2021-03-17 |
PNC210416P00160000
PNC210416P00165000
|
2 | 165.00 | 160.00 | 1.025 | 80.000 | 178.86 |
| 2021-03-18 | 2021-03-25 |
PNC210423P00167500
PNC210423P00170000
|
5 | 170.00 | 167.50 | 0.80 | -75.00 | 178.04 |
| 2021-03-25 | 2021-04-01 |
PNC210430P00165000
PNC210430P00167500
|
5 | 167.50 | 165.00 | 0.775 | 175.000 | 186.95 |
| 2021-04-05 | 2021-04-12 |
PNC210507P00167500
PNC210507P00170000
|
5 | 170.00 | 167.50 | 0.675 | 137.500 | 198.91 |
| 2021-04-13 | 2021-04-20 |
PNC210521P00165000
PNC210521P00170000
|
2 | 170.00 | 165.00 | 1.175 | -100.000 | 193.48 |
| 2021-04-20 | 2021-04-27 |
PNC210528P00160000
PNC210528P00162500
|
5 | 162.50 | 160.00 | 0.550 | 225.000 | 194.68 |
| 2021-04-28 | 2021-05-05 |
PNC210604P00175000
PNC210604P00177500
|
5 | 177.50 | 175.00 | 0.70 | 275.000 | 194 |
| 2021-05-06 | 2021-05-13 |
PNC210611P00187500
PNC210611P00190000
|
5 | 190.00 | 187.50 | 0.70 | 12.500 | 189.2 |
| 2021-05-19 | 2021-05-26 |
PNC210625P00180000
PNC210625P00182500
|
5 | 182.50 | 180.00 | 0.55 | 125.00 | 193.36 |
| 2021-05-28 | 2021-06-04 |
PNC210702P00185000
PNC210702P00187500
|
5 | 187.50 | 185.00 | 0.60 | 162.500 | 192.79 |
| 2021-06-04 | 2021-06-11 |
PNC210709P00182500
PNC210709P00185000
|
5 | 185.00 | 182.50 | 0.675 | 87.500 | 189.67 |
| 2021-06-11 | 2021-06-18 |
PNC210716P00175000
PNC210716P00180000
|
2 | 180.00 | 175.00 | 1.225 | -255.000 | 183.43 |
| 2021-06-21 | 2021-06-28 |
PNC210723P00172500
PNC210723P00175000
|
5 | 175.00 | 172.50 | 0.600 | 175.000 | 183.02 |
| 2021-06-28 | 2021-07-06 |
PNC210730P00180000
PNC210730P00182500
|
6 | 182.50 | 180.00 | 0.900 | 105.000 | 182.41 |
| 2021-07-07 | 2021-07-14 |
PNC210813P00175000
PNC210813P00177500
|
5 | 177.50 | 175.00 | 0.650 | 287.500 | 190.38 |
| 2021-09-13 | 2021-09-20 |
PNC211015P00180000
PNC211015P00185000
|
2 | 185.00 | 180.00 | 1.225 | -115.000 | 199.13 |
| 2021-09-24 | 2021-10-01 |
PNC211029P00180000
PNC211029P00185000
|
2 | 185.00 | 180.00 | 1.125 | 80.000 | 211.03 |
| 2021-10-04 | 2021-10-11 |
PNC211105P00180000
PNC211105P00185000
|
2 | 185.00 | 180.00 | 1.550 | 210.000 | 207.1 |
| 2021-10-11 | 2021-10-18 |
PNC211112P00185000
PNC211112P00190000
|
2 | 190.00 | 185.00 | 1.025 | 95.000 | 203.61 |
| 2021-10-28 | 2021-11-04 |
PNC211203P00200000
PNC211203P00205000
|
2 | 205.00 | 200.00 | 1.15 | -100.00 | 197.73 |
| 2021-11-26 | 2021-12-03 |
PNC211231P00185000
PNC211231P00190000
|
2 | 190.00 | 185.00 | 1.25 | -10.00 | 200.52 |
| 2021-12-08 | 2021-12-15 |
PNC220114P00185000
PNC220114P00190000
|
2 | 190.00 | 185.00 | 1.275 | 20.000 | 222.2 |
| 2021-12-21 | 2021-12-28 |
PNC220128P00180000
PNC220128P00185000
|
2 | 185.00 | 180.00 | 1.075 | 105.000 | 208.22 |
| 2021-12-31 | 2022-01-07 |
PNC220204P00185000
PNC220204P00190000
|
2 | 190.00 | 185.00 | 1.275 | 240.000 | 210.35 |
| 2022-01-10 | 2022-01-18 |
PNC220211P00205000
PNC220211P00210000
|
2 | 210.00 | 205.00 | 1.075 | 10.000 | 207.36 |
| 2022-02-24 | 2022-03-03 |
PNC220401P00180000
PNC220401P00185000
|
2 | 185.00 | 180.00 | 1.125 | -25.000 | 181.14 |
| 2022-03-04 | 2022-03-11 |
PNC220408P00165000
PNC220408P00170000
|
3 | 170.00 | 165.00 | 1.675 | 195.000 | 184.7 |
| 2022-03-11 | 2022-03-18 |
PNC220414P00165000
PNC220414P00170000
|
2 | 170.00 | 165.00 | 1.25 | 235.000 | 175 |
| 2022-03-31 | 2022-04-07 |
PNC220506P00170000
PNC220506P00175000
|
2 | 175.00 | 170.00 | 1.125 | -20.000 | 166.62 |
| 2022-04-27 | 2022-05-04 |
PNC220603P00155000
PNC220603P00160000
|
2 | 160.00 | 155.00 | 1.10 | 85.000 | 173.3 |
| 2022-05-11 | 2022-05-18 |
PNC220617P00145000
PNC220617P00150000
|
2 | 150.00 | 145.00 | 1.15 | -25.000 | 154.09 |
| 2022-06-09 | 2022-06-16 |
PNC220715P00145000
PNC220715P00150000
|
2 | 150.00 | 145.00 | 1.050 | -160.000 | 153.42 |
| 2022-06-17 | 2022-06-24 |
PNC220722P00140000
PNC220722P00145000
|
2 | 145.00 | 140.00 | 1.15 | 145.000 | 161.76 |
| 2022-06-28 | 2022-07-05 |
PNC220805P00145000
PNC220805P00150000
|
2 | 150.00 | 145.00 | 1.125 | 45.000 | 167.04 |
| 2022-07-06 | 2022-07-13 |
PNC220812P00145000
PNC220812P00150000
|
2 | 150.00 | 145.00 | 1.15 | -55.000 | 174.63 |
| 2022-07-18 | 2022-07-25 |
PNC220819P00146000
PNC220819P00147000
|
13 | 147.00 | 146.00 | 0.250 | 195.000 | 170.79 |
| 2022-09-08 | 2022-09-15 |
PNC221014P00150000
PNC221014P00155000
|
2 | 155.00 | 150.00 | 1.15 | 35.000 | 149.7 |
| 2022-09-19 | 2022-09-26 |
PNC221021P00155000
PNC221021P00157500
|
5 | 157.50 | 155.00 | 0.625 | -562.500 | 156.37 |
| 2022-09-26 | 2022-10-03 |
PNC221028P00135000
PNC221028P00140000
|
2 | 140.00 | 135.00 | 1.35 | 180.000 | 162.87 |
| 2022-10-03 | 2022-10-10 |
PNC221104P00140000
PNC221104P00145000
|
2 | 145.00 | 140.00 | 1.225 | -45.000 | 156.5 |
| 2022-10-11 | 2022-10-18 |
PNC221118P00130000
PNC221118P00135000
|
2 | 135.00 | 130.00 | 1.00 | 115.000 | 161.16 |
| 2022-10-18 | 2022-10-25 |
PNC221125P00147000
PNC221125P00148000
|
14 | 148.00 | 147.00 | 0.30 | 210.00 | 167.65 |
| 2022-10-25 | 2022-11-01 |
PNC221202P00152500
PNC221202P00155000
|
5 | 155.00 | 152.50 | 0.65 | 25.000 | 164.23 |
| 2022-11-01 | 2022-11-08 |
PNC221209P00150000
PNC221209P00152500
|
5 | 152.50 | 150.00 | 0.625 | -12.500 | 154.08 |
| 2022-11-15 | 2022-11-22 |
PNC221223P00152500
PNC221223P00155000
|
5 | 155.00 | 152.50 | 0.55 | 112.500 | 155.02 |
| 2022-11-28 | 2022-12-05 |
PNC221230P00152500
PNC221230P00155000
|
5 | 155.00 | 152.50 | 0.625 | -287.500 | 157.94 |
| 2022-12-07 | 2022-12-14 |
PNC230113P00140000
PNC230113P00145000
|
2 | 145.00 | 140.00 | 1.05 | -25.000 | 164 |
| 2022-12-16 | 2022-12-23 |
PNC230120P00135000
PNC230120P00140000
|
2 | 140.00 | 135.00 | 0.975 | 100.000 | 154.87 |
| 2022-12-28 | 2023-01-04 |
PNC230203P00147000
PNC230203P00148000
|
14 | 148.00 | 147.00 | 0.325 | 210.000 | 165.39 |
| 2023-01-04 | 2023-01-11 |
PNC230210P00152500
PNC230210P00155000
|
5 | 155.00 | 152.50 | 0.675 | 112.500 | 159.34 |
| 2023-01-11 | 2023-01-18 |
PNC230217P00150000
PNC230217P00155000
|
2 | 155.00 | 150.00 | 0.975 | -255.000 | 158.59 |
| 2023-03-09 | 2023-03-16 |
PNC230414P00125000
PNC230414P00130000
|
2 | 130.00 | 125.00 | 1.125 | -115.000 | 121.85 |
| 2023-03-16 | 2023-03-23 |
PNC230421P00115000
PNC230421P00120000
|
2 | 120.00 | 115.00 | 1.15 | -190.00 | 123.38 |
| 2023-03-23 | 2023-03-30 |
PNC230428P00105000
PNC230428P00110000
|
2 | 110.00 | 105.00 | 1.30 | 125.000 | 130.25 |
| 2023-04-03 | 2023-04-10 |
PNC230505P00110000
PNC230505P00115000
|
2 | 115.00 | 110.00 | 1.025 | -40.000 | 116.18 |
| 2023-04-10 | 2023-04-17 |
PNC230512P00113000
PNC230512P00114000
|
14 | 114.00 | 113.00 | 0.30 | 280.00 | 111.58 |
| 2023-04-18 | 2023-04-25 |
PNC230526P00118000
PNC230526P00119000
|
13 | 119.00 | 118.00 | 0.275 | 0.000 | 118.78 |
| 2023-04-25 | 2023-05-02 |
PNC230602P00116000
PNC230602P00117000
|
15 | 117.00 | 116.00 | 0.35 | 0.00 | 123.58 |
| 2023-05-04 | 2023-05-11 |
PNC230609P00100000
PNC230609P00105000
|
2 | 105.00 | 100.00 | 1.125 | 70.000 | 128.93 |
| 2023-05-16 | 2023-05-23 |
PNC230623P00104000
PNC230623P00105000
|
13 | 105.00 | 104.00 | 0.275 | 292.500 | 123.03 |
| 2023-05-23 | 2023-05-30 |
PNC230630P00114000
PNC230630P00115000
|
13 | 115.00 | 114.00 | 0.25 | 0.000 | 125.95 |
| 2023-06-06 | 2023-06-13 |
PNC230714P00119000
PNC230714P00120000
|
13 | 120.00 | 119.00 | 0.25 | 65.000 | 125.79 |
| 2023-06-14 | 2023-06-21 |
PNC230721P00115000
PNC230721P00120000
|
2 | 120.00 | 115.00 | 1.175 | 35.000 | 134.26 |
| 2023-06-21 | 2023-06-28 |
PNC230728P00119000
PNC230728P00120000
|
12 | 120.00 | 119.00 | 0.225 | 60.000 | 135.5 |
| 2023-06-28 | 2023-07-05 |
PNC230804P00116000
PNC230804P00117000
|
13 | 117.00 | 116.00 | 0.275 | 32.500 | 131.46 |
| 2023-07-05 | 2023-07-12 |
PNC230811P00119000
PNC230811P00120000
|
13 | 120.00 | 119.00 | 0.250 | 32.500 | 129.94 |
| 2023-07-18 | 2023-07-25 |
PNC230825P00124000
PNC230825P00125000
|
13 | 125.00 | 124.00 | 0.25 | 130.00 | 117.74 |
| 2023-07-25 | 2023-08-01 |
PNC230901P00127000
PNC230901P00128000
|
14 | 128.00 | 127.00 | 0.300 | 175.000 | 122.22 |
| 2023-08-01 | 2023-08-08 |
PNC230908P00129000
PNC230908P00130000
|
12 | 130.00 | 129.00 | 0.225 | -210.000 | 116.93 |
| 2023-08-15 | 2023-08-22 |
PNC230922P00117000
PNC230922P00118000
|
14 | 118.00 | 117.00 | 0.300 | -140.000 | 120.85 |
| 2023-08-29 | 2023-09-05 |
PNC231006P00114000
PNC231006P00115000
|
12 | 115.00 | 114.00 | 0.225 | -60.000 | 120.32 |
| 2023-09-15 | 2023-09-22 |
PNC231020P00115000
PNC231020P00120000
|
2 | 120.00 | 115.00 | 1.100 | -145.000 | 111.82 |
| 2023-09-25 | 2023-10-02 |
PNC231027P00115000
PNC231027P00116000
|
14 | 116.00 | 115.00 | 0.30 | -70.00 | 111.24 |
| 2023-10-02 | 2023-10-09 |
PNC231103P00113000
PNC231103P00114000
|
14 | 114.00 | 113.00 | 0.300 | 70.000 | 123.21 |
| 2023-10-09 | 2023-10-16 |
PNC231110P00114000
PNC231110P00115000
|
14 | 115.00 | 114.00 | 0.30 | 105.000 | 120.43 |
| 2023-10-17 | 2023-10-24 |
PNC231124P00113000
PNC231124P00114000
|
13 | 114.00 | 113.00 | 0.250 | -520.000 | 128.7 |
| 2023-10-26 | 2023-11-02 |
PNC231201P00108000
PNC231201P00109000
|
13 | 109.00 | 108.00 | 0.275 | 292.500 | 139 |
| 2023-11-03 | 2023-11-10 |
PNC231208P00117000
PNC231208P00118000
|
13 | 118.00 | 117.00 | 0.25 | -97.500 | 140.67 |
| 2023-11-15 | 2023-11-22 |
PNC231222P00123000
PNC231222P00124000
|
13 | 124.00 | 123.00 | 0.25 | 162.500 | 152.47 |
| 2023-11-22 | 2023-11-29 |
PNC231229P00122000
PNC231229P00123000
|
15 | 123.00 | 122.00 | 0.350 | 412.500 | 154.85 |
| 2023-11-29 | 2023-12-06 |
PNC240105P00127000
PNC240105P00128000
|
12 | 128.00 | 127.00 | 0.225 | 150.000 | 156.23 |
| 2023-12-18 | 2023-12-26 |
PNC240119P00144000
PNC240119P00145000
|
15 | 145.00 | 144.00 | 0.35 | 225.00 | 150.79 |
| 2023-12-28 | 2024-01-04 |
PNC240202P00148000
PNC240202P00149000
|
13 | 149.00 | 148.00 | 0.25 | -195.00 | 148.13 |
| 2024-01-11 | 2024-01-18 |
PNC240216P00140000
PNC240216P00145000
|
2 | 145.00 | 140.00 | 1.100 | -95.000 | 148.85 |
| 2024-01-26 | 2024-02-02 |
PNC240301P00140000
PNC240301P00145000
|
2 | 145.00 | 140.00 | 1.125 | -30.000 | 147.81 |
| 2024-02-16 | 2024-02-23 |
PNC240322P00135000
PNC240322P00140000
|
2 | 140.00 | 135.00 | 1.15 | 55.000 | 155.51 |
| 2024-02-23 | 2024-03-01 |
PNC240328P00135000
PNC240328P00140000
|
2 | 140.00 | 135.00 | 1.175 | 85.000 | 161.6 |
| 2024-03-06 | 2024-03-13 |
PNC240412P00135000
PNC240412P00140000
|
2 | 140.00 | 135.00 | 0.925 | 110.000 | 150.63 |
| 2024-03-13 | 2024-03-20 |
PNC240419P00140000
PNC240419P00145000
|
2 | 145.00 | 140.00 | 1.175 | 50.000 | 152.3 |
| 2024-03-20 | 2024-03-27 |
PNC240426P00140000
PNC240426P00145000
|
2 | 145.00 | 140.00 | 1.05 | 125.000 | 156.11 |
| 2024-03-28 | 2024-04-04 |
PNC240503P00150000
PNC240503P00155000
|
2 | 155.00 | 150.00 | 1.40 | -110.00 | 156.22 |
| 2024-04-04 | 2024-04-11 |
PNC240510P00145000
PNC240510P00150000
|
2 | 150.00 | 145.00 | 1.300 | -25.000 | 157.58 |
| 2024-04-11 | 2024-04-18 |
PNC240517P00140000
PNC240517P00145000
|
2 | 145.00 | 140.00 | 1.075 | -60.000 | 160.35 |
| 2024-04-18 | 2024-04-25 |
PNC240524P00135000
PNC240524P00140000
|
2 | 140.00 | 135.00 | 1.00 | 170.000 | 154.26 |
| 2024-04-30 | 2024-05-07 |
PNC240607P00140000
PNC240607P00145000
|
2 | 145.00 | 140.00 | 1.025 | 135.000 | 155.88 |
| 2024-05-08 | 2024-05-15 |
PNC240614P00145000
PNC240614P00150000
|
2 | 150.00 | 145.00 | 1.275 | 180.000 | 151.09 |
| 2024-05-20 | 2024-05-28 |
PNC240621P00150000
PNC240621P00152500
|
5 | 152.50 | 150.00 | 0.575 | -225.000 | 153.2 |
| 2024-05-29 | 2024-06-05 |
PNC240705P00140000
PNC240705P00145000
|
2 | 145.00 | 140.00 | 1.025 | 110.000 | 156.51 |
| 2024-06-12 | 2024-06-20 |
PNC240719P00140000
PNC240719P00145000
|
2 | 145.00 | 140.00 | 1.125 | 20.000 | 175.51 |
| 2024-06-20 | 2024-06-27 |
PNC240726P00140000
PNC240726P00145000
|
2 | 145.00 | 140.00 | 1.15 | 15.000 | 181.21 |
| 2024-06-27 | 2024-07-05 |
PNC240802P00140000
PNC240802P00145000
|
2 | 145.00 | 140.00 | 1.175 | 105.000 | 170 |
| 2024-07-05 | 2024-07-12 |
PNC240809P00145000
PNC240809P00150000
|
2 | 150.00 | 145.00 | 1.150 | 190.000 | 169.92 |
| 2024-07-12 | 2024-07-19 |
PNC240816P00155000
PNC240816P00160000
|
2 | 160.00 | 155.00 | 1.025 | 175.000 | 173 |
| 2024-07-29 | 2024-08-05 |
PNC240830P00170000
PNC240830P00175000
|
2 | 175.00 | 170.00 | 1.125 | -405.000 | 185.09 |
| 2024-08-06 | 2024-08-13 |
PNC240913P00155000
PNC240913P00160000
|
2 | 160.00 | 155.00 | 1.025 | 35.000 | 177.24 |
| 2024-08-19 | 2024-08-26 |
PNC240920P00165000
PNC240920P00167500
|
4 | 167.50 | 165.00 | 0.475 | 100.000 | 186.36 |
| 2024-09-04 | 2024-09-11 |
PNC241011P00170000
PNC241011P00175000
|
2 | 175.00 | 170.00 | 1.075 | -60.000 | 187.77 |
| 2024-09-12 | 2024-09-19 |
PNC241018P00165000
PNC241018P00170000
|
2 | 170.00 | 165.00 | 1.15 | 150.000 | 189.38 |
| 2024-09-26 | 2024-10-03 |
PNC241101P00170000
PNC241101P00175000
|
3 | 175.00 | 170.00 | 1.75 | -15.00 | 187.15 |
| 2024-10-03 | 2024-10-10 |
PNC241108P00160000
PNC241108P00165000
|
2 | 165.00 | 160.00 | 1.225 | 145.000 | 203.97 |
| 2024-10-10 | 2024-10-17 |
PNC241115P00170000
PNC241115P00175000
|
2 | 175.00 | 170.00 | 1.175 | 135.000 | 207.68 |
| 2024-10-18 | 2024-10-25 |
PNC241122P00175000
PNC241122P00180000
|
2 | 180.00 | 175.00 | 1.225 | 10.000 | 210.07 |
| 2024-11-01 | 2024-11-08 |
PNC241206P00170000
PNC241206P00175000
|
2 | 175.00 | 170.00 | 1.475 | 295.000 | 208.63 |
| 2024-11-08 | 2024-11-15 |
PNC241213P00190000
PNC241213P00195000
|
2 | 195.00 | 190.00 | 1.075 | 135.000 | 201.5 |
| 2024-11-15 | 2024-11-22 |
PNC241220P00195000
PNC241220P00200000
|
2 | 200.00 | 195.00 | 1.075 | 80.000 | 192.76 |
| 2024-11-27 | 2024-12-04 |
PNC250103P00200000
PNC250103P00205000
|
2 | 205.00 | 200.00 | 1.025 | -60.000 | 195.63 |
| 2024-12-05 | 2024-12-12 |
PNC250110P00195000
PNC250110P00200000
|
2 | 200.00 | 195.00 | 1.075 | -145.000 | 189.02 |
| 2024-12-12 | 2024-12-19 |
PNC250117P00185000
PNC250117P00190000
|
2 | 190.00 | 185.00 | 0.90 | -250.00 | 198.54 |
| 2024-12-19 | 2024-12-26 |
PNC250124P00175000
PNC250124P00180000
|
2 | 180.00 | 175.00 | 1.20 | 160.000 | 199.53 |
| 2025-01-02 | 2025-01-10 |
PNC250207P00175000
PNC250207P00180000
|
2 | 180.00 | 175.00 | 1.325 | 25.000 | 200.72 |
| 2025-01-10 | 2025-01-17 |
PNC250214P00175000
PNC250214P00180000
|
2 | 180.00 | 175.00 | 1.075 | 215.000 | 193.91 |
| 2025-01-29 | 2025-02-05 |
PNC250307P00190000
PNC250307P00195000
|
2 | 195.00 | 190.00 | 1.25 | -20.000 | 179.77 |
| 2025-02-06 | 2025-02-13 |
PNC250314P00190000
PNC250314P00195000
|
2 | 195.00 | 190.00 | 1.200 | -120.000 | 172.99 |
| 2025-02-21 | 2025-02-28 |
PNC250328P00175000
PNC250328P00180000
|
2 | 180.00 | 175.00 | 1.175 | 70.000 | 171.88 |
| 2025-03-03 | 2025-03-10 |
PNC250404P00175000
PNC250404P00180000
|
2 | 180.00 | 175.00 | 1.225 | -305.000 | 153.1 |
| 2025-03-10 | 2025-03-17 |
PNC250417P00160000
PNC250417P00165000
|
2 | 165.00 | 160.00 | 1.225 | 30.000 | 152.33 |
| 2025-03-18 | 2025-03-25 |
PNC250425P00160000
PNC250425P00165000
|
2 | 165.00 | 160.00 | 1.35 | 270.00 | 158.46 |
| 2025-03-31 | 2025-04-07 |
PNC250502P00160000
PNC250502P00165000
|
2 | 165.00 | 160.00 | 0.975 | -405.000 | 165.54 |
| 2025-04-07 | 2025-04-14 |
PNC250509P00135000
PNC250509P00140000
|
2 | 140.00 | 135.00 | 1.300 | 140.000 | 166.44 |
| 2025-04-14 | 2025-04-21 |
PNC250516P00140000
PNC250516P00145000
|
2 | 145.00 | 140.00 | 1.25 | 10.00 | 179.42 |
| 2025-05-06 | 2025-05-13 |
PNC250613P00150000
PNC250613P00155000
|
2 | 155.00 | 150.00 | 1.200 | 210.000 | 173.37 |
| 2025-05-19 | 2025-05-27 |
PNC250620P00170000
PNC250620P00172500
|
5 | 172.50 | 170.00 | 0.575 | -50.000 | 177.39 |
| 2025-06-09 | 2025-06-16 |
PNC250711P00165000
PNC250711P00170000
|
2 | 170.00 | 165.00 | 0.975 | 0.000 | 197.02 |
| 2025-06-16 | 2025-06-23 |
PNC250718P00160000
PNC250718P00165000
|
2 | 165.00 | 160.00 | 1.05 | 125.000 | 196.52 |
| 2025-07-17 | 2025-07-24 |
PNC250822P00185000
PNC250822P00190000
|
2 | 190.00 | 185.00 | 1.125 | 160.000 | 0 |
| 2025-07-24 | 2025-07-31 |
PNC250829P00185000
PNC250829P00190000
|
2 | 190.00 | 185.00 | 1.325 | 65.000 | 0 |
| 2025-07-31 | 2025-08-07 |
PNC250905P00175000
PNC250905P00180000
|
2 | 180.00 | 175.00 | 1.175 | -125.000 | 0 |
| 2025-08-11 | 2025-08-18 |
PNC250912P00175000
PNC250912P00180000
|
2 | 180.00 | 175.00 | 1.075 | 135.000 | 0 |