| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-03-11 |
PNC080322P00057500
PNC080322P00060000
|
5 | 60.00 | 57.50 | 0.60 | 125.00 | 67.51 |
| 2008-03-12 | 2008-04-08 |
PNC080419P00057500
PNC080419P00060000
|
5 | 60.00 | 57.50 | 0.825 | 337.500 | 66.5 |
| 2008-04-09 | 2008-05-06 |
PNC080517P00060000
PNC080517P00062500
|
5 | 62.50 | 60.00 | 0.650 | 325.000 | 67.96 |
| 2008-05-14 | 2008-06-10 |
PNC080621P00062500
PNC080621P00065000
|
5 | 65.00 | 62.50 | 0.60 | -737.500 | 57.86 |
| 2008-06-12 | 2008-07-09 |
PNC080719P00055000
PNC080719P00057500
|
6 | 57.50 | 55.00 | 0.85 | -360.00 | 64.98 |
| 2008-07-09 | 2008-08-05 |
PNC080816P00050000
PNC080816P00052500
|
5 | 52.50 | 50.00 | 0.725 | 350.000 | 71.75 |
| 2008-08-13 | 2008-09-09 |
PNC080920P00062500
PNC080920P00065000
|
5 | 65.00 | 62.50 | 0.625 | 220.000 | 81.21 |
| 2008-09-10 | 2008-10-07 |
PNC081018P00065000
PNC081018P00067500
|
5 | 67.50 | 65.00 | 0.80 | -75.00 | 57.94 |
| 2008-10-15 | 2008-11-11 |
PNC081122P00055000
PNC081122P00057500
|
5 | 57.50 | 55.00 | 0.80 | 192.500 | 43.69 |
| 2008-11-12 | 2008-12-09 |
PNC081220P00055000
PNC081220P00057500
|
5 | 57.50 | 55.00 | 0.775 | -437.500 | 44.39 |
| 2008-12-10 | 2009-01-06 |
PNC090117P00047500
PNC090117P00050000
|
6 | 50.00 | 47.50 | 0.90 | -255.000 | 37.54 |
| 2009-01-14 | 2009-02-10 |
PNC090221P00035000
PNC090221P00040000
|
2 | 40.00 | 35.00 | 1.425 | -585.000 | 23.23 |
| 2009-02-11 | 2009-03-10 |
PNC090321P00025000
PNC090321P00030000
|
2 | 30.00 | 25.00 | 1.325 | -375.000 | 26.92 |
| 2009-03-11 | 2009-04-07 |
PNC090418P00020000
PNC090418P00022500
|
6 | 22.50 | 20.00 | 0.875 | 495.000 | 41.6 |
| 2009-11-11 | 2009-12-08 |
PNC091219P00050000
PNC091219P00052500
|
5 | 52.50 | 50.00 | 0.775 | 75.000 | 54.14 |
| 2009-12-09 | 2010-01-05 |
PNC100116P00050000
PNC100116P00052500
|
5 | 52.50 | 50.00 | 0.775 | 150.000 | 56.68 |
| 2010-01-13 | 2010-02-09 |
PNC100220P00052500
PNC100220P00055000
|
5 | 55.00 | 52.50 | 0.75 | -625.00 | 51.7 |
| 2010-02-10 | 2010-03-09 |
PNC100320P00049000
PNC100320P00050000
|
15 | 50.00 | 49.00 | 0.350 | 495.000 | 59.61 |
| 2010-03-16 | 2010-04-12 |
PNC100417P00055000
PNC100417P00057500
|
5 | 57.50 | 55.00 | 0.735 | 360.000 | 63.02 |
| 2010-04-15 | 2010-05-12 |
PNC100522P00060000
PNC100522P00062500
|
5 | 62.50 | 60.00 | 0.715 | 312.500 | 62.76 |
| 2010-05-13 | 2010-06-09 |
PNC100619P00062500
PNC100619P00065000
|
5 | 65.00 | 62.50 | 0.740 | -825.000 | 62.78 |
| 2010-06-09 | 2010-07-06 |
PNC100717P00052500
PNC100717P00055000
|
5 | 55.00 | 52.50 | 0.655 | 55.000 | 58.23 |
| 2010-07-20 | 2010-08-16 |
PNC100821P00055000
PNC100821P00057500
|
5 | 57.50 | 55.00 | 0.75 | -367.500 | 52.73 |
| 2010-09-08 | 2010-10-05 |
PNC101016P00050000
PNC101016P00052500
|
5 | 52.50 | 50.00 | 0.730 | 112.500 | 51.32 |
| 2010-10-13 | 2010-11-09 |
PNC101120P00049000
PNC101120P00050000
|
13 | 50.00 | 49.00 | 0.235 | 279.500 | 56.29 |
| 2010-11-12 | 2010-12-09 |
PNC101218P00052500
PNC101218P00055000
|
5 | 55.00 | 52.50 | 0.710 | 337.500 | 58.5 |
| 2010-12-20 | 2011-01-18 |
PNC110122P00055000
PNC110122P00057500
|
5 | 57.50 | 55.00 | 0.740 | 345.000 | 60.83 |
| 2011-08-11 | 2011-09-07 |
PNC110917P00045000
PNC110917P00046000
|
15 | 46.00 | 45.00 | 0.335 | 315.000 | 51.34 |
| 2011-09-14 | 2011-10-11 |
PNC111022P00047000
PNC111022P00048000
|
15 | 48.00 | 47.00 | 0.350 | 157.500 | 54.06 |
| 2011-10-12 | 2011-11-08 |
PNC111119P00049000
PNC111119P00050000
|
14 | 50.00 | 49.00 | 0.315 | 357.000 | 52.69 |
| 2011-11-11 | 2011-12-08 |
PNC111217P00050000
PNC111217P00052500
|
5 | 52.50 | 50.00 | 0.715 | 167.500 | 55.09 |
| 2011-12-14 | 2012-01-10 |
PNC120121P00050000
PNC120121P00052500
|
5 | 52.50 | 50.00 | 0.775 | 392.500 | 59.63 |
| 2012-01-11 | 2012-02-07 |
PNC120218P00057500
PNC120218P00060000
|
5 | 60.00 | 57.50 | 0.71 | 112.500 | 61.14 |
| 2012-03-14 | 2012-04-10 |
PNC120421P00057500
PNC120421P00060000
|
5 | 60.00 | 57.50 | 0.715 | 110.000 | 65.38 |
| 2012-07-11 | 2012-08-07 |
PNC120818P00057500
PNC120818P00060000
|
5 | 60.00 | 57.50 | 0.725 | 175.000 | 62.05 |
| 2013-03-13 | 2013-04-09 |
PNC130420P00062500
PNC130420P00065000
|
5 | 65.00 | 62.50 | 0.715 | 137.500 | 65.23 |
| 2014-03-17 | 2014-04-14 |
PNC140419P00080000
PNC140419P00082500
|
5 | 82.50 | 80.00 | 0.67 | -165.000 | 83.77 |
| 2014-10-16 | 2014-11-12 |
PNC141122P00075000
PNC141122P00077500
|
5 | 77.50 | 75.00 | 0.72 | 347.500 | 86.85 |
| 2014-12-10 | 2015-01-06 |
PNC150117P00085000
PNC150117P00087500
|
5 | 87.50 | 85.00 | 0.710 | -362.500 | 84.44 |
| 2015-03-12 | 2015-04-08 |
PNC150417P00092500
PNC150417P00095000
|
5 | 95.00 | 92.50 | 0.710 | -482.500 | 90.93 |
| 2015-06-10 | 2015-07-07 |
PNC150717P00095000
PNC150717P00097500
|
5 | 97.50 | 95.00 | 0.690 | -420.000 | 98.81 |
| 2015-09-08 | 2015-10-05 |
PNC151016P00085000
PNC151016P00087500
|
5 | 87.50 | 85.00 | 0.63 | 117.500 | 87.61 |
| 2015-12-10 | 2016-01-06 |
PNC160115P00090000
PNC160115P00092500
|
5 | 92.50 | 90.00 | 0.725 | -200.000 | 86.33 |
| 2016-01-13 | 2016-02-09 |
PNC160219P00080000
PNC160219P00082500
|
5 | 82.50 | 80.00 | 0.595 | -175.000 | 82.82 |
| 2016-02-09 | 2016-03-07 |
PNC160318P00077500
PNC160318P00080000
|
5 | 80.00 | 77.50 | 0.735 | 322.500 | 86.16 |
| 2016-03-08 | 2016-04-04 |
PNC160415P00080000
PNC160415P00082500
|
5 | 82.50 | 80.00 | 0.710 | 165.000 | 84.16 |
| 2016-06-07 | 2016-07-05 |
PNC160715P00085000
PNC160715P00087500
|
5 | 87.50 | 85.00 | 0.720 | -890.000 | 82.06 |
| 2016-09-14 | 2016-10-11 |
PNC161021P00085000
PNC161021P00087500
|
5 | 87.50 | 85.00 | 0.720 | 180.000 | 92.92 |
| 2017-04-11 | 2017-05-08 |
PNC170519P00110000
PNC170519P00115000
|
2 | 115.00 | 110.00 | 1.365 | 256.000 | 118.76 |
| 2017-07-11 | 2017-08-07 |
PNC170818P00120000
PNC170818P00125000
|
2 | 125.00 | 120.00 | 1.405 | 256.000 | 127.11 |
| 2018-02-06 | 2018-03-05 |
PNC180316P00145000
PNC180316P00150000
|
2 | 150.00 | 145.00 | 1.295 | 214.000 | 160.07 |
| 2018-03-14 | 2018-04-10 |
PNC180420P00150000
PNC180420P00155000
|
2 | 155.00 | 150.00 | 1.390 | -281.000 | 144.12 |
| 2018-04-10 | 2018-05-07 |
PNC180518P00140000
PNC180518P00145000
|
2 | 145.00 | 140.00 | 1.155 | -10.000 | 148.76 |
| 2018-05-31 | 2018-06-27 |
PNC180706P00140000
PNC180706P00141000
|
16 | 141.00 | 140.00 | 0.39 | -776.000 | 136 |
| 2018-06-27 | 2018-07-24 |
PNC180803P00132000
PNC180803P00133000
|
16 | 133.00 | 132.00 | 0.375 | 592.000 | 145.03 |
| 2018-07-24 | 2018-08-20 |
PNC180831P00140000
PNC180831P00141000
|
14 | 141.00 | 140.00 | 0.32 | 259.000 | 143.54 |
| 2018-08-20 | 2018-09-17 |
PNC180921P00142000
PNC180921P00143000
|
14 | 143.00 | 142.00 | 0.315 | -427.000 | 144.01 |
| 2018-09-18 | 2018-10-15 |
PNC181026P00137000
PNC181026P00138000
|
15 | 138.00 | 137.00 | 0.36 | -1410.000 | 119.45 |
| 2018-10-18 | 2018-11-14 |
PNC181123P00121000
PNC181123P00122000
|
14 | 122.00 | 121.00 | 0.330 | 406.000 | 132.62 |
| 2018-11-19 | 2018-12-17 |
PNC181221P00132000
PNC181221P00133000
|
14 | 133.00 | 132.00 | 0.320 | -777.000 | 111.49 |
| 2018-12-17 | 2019-01-14 |
PNC190118P00110000
PNC190118P00115000
|
2 | 115.00 | 110.00 | 1.495 | 259.000 | 125.25 |
| 2019-01-16 | 2019-02-12 |
PNC190222P00118000
PNC190222P00119000
|
14 | 119.00 | 118.00 | 0.33 | 378.00 | 124.15 |
| 2019-02-12 | 2019-03-11 |
PNC190322P00120000
PNC190322P00121000
|
14 | 121.00 | 120.00 | 0.30 | 357.000 | 119.18 |
| 2019-03-11 | 2019-04-08 |
PNC190412P00125000
PNC190412P00126000
|
14 | 126.00 | 125.00 | 0.325 | 77.000 | 132.7 |
| 2019-04-08 | 2019-05-06 |
PNC190510P00125000
PNC190510P00126000
|
14 | 126.00 | 125.00 | 0.31 | 392.000 | 132.44 |
| 2019-05-06 | 2019-06-03 |
PNC190607P00133000
PNC190607P00134000
|
14 | 134.00 | 133.00 | 0.295 | -1162.000 | 132.88 |
| 2019-06-03 | 2019-07-01 |
PNC190705P00126000
PNC190705P00127000
|
15 | 127.00 | 126.00 | 0.335 | 487.500 | 141.57 |
| 2019-07-01 | 2019-07-29 |
PNC190802P00136000
PNC190802P00137000
|
15 | 137.00 | 136.00 | 0.355 | 457.500 | 137.96 |
| 2019-07-29 | 2019-08-26 |
PNC190830P00139000
PNC190830P00140000
|
14 | 140.00 | 139.00 | 0.300 | -980.000 | 128.93 |
| 2019-08-26 | 2019-09-23 |
PNC190927P00121000
PNC190927P00122000
|
14 | 122.00 | 121.00 | 0.32 | 385.000 | 140.39 |
| 2019-09-23 | 2019-10-21 |
PNC191025P00138000
PNC191025P00139000
|
15 | 139.00 | 138.00 | 0.34 | 480.00 | 146.67 |
| 2019-10-21 | 2019-11-18 |
PNC191122P00142000
PNC191122P00143000
|
14 | 143.00 | 142.00 | 0.305 | 420.000 | 152.85 |
| 2019-11-18 | 2019-12-16 |
PNC191220P00149000
PNC191220P00150000
|
15 | 150.00 | 149.00 | 0.335 | 525.000 | 159.82 |
| 2019-12-17 | 2020-01-13 |
PNC200124P00155000
PNC200124P00157500
|
5 | 157.50 | 155.00 | 0.815 | 12.500 | 150.38 |
| 2020-01-13 | 2020-02-10 |
PNC200214P00152500
PNC200214P00155000
|
5 | 155.00 | 152.50 | 0.615 | -240.000 | 154.13 |
| 2020-02-10 | 2020-03-09 |
PNC200313P00149000
PNC200313P00150000
|
13 | 150.00 | 149.00 | 0.265 | -955.500 | 106.98 |
| 2020-03-10 | 2020-04-06 |
PNC200417P00095000
PNC200417P00100000
|
2 | 100.00 | 95.00 | 1.325 | -280.000 | 101.5 |
| 2020-04-07 | 2020-05-04 |
PNC200515P00085000
PNC200515P00090000
|
2 | 90.00 | 85.00 | 1.575 | 236.000 | 97.25 |
| 2020-05-05 | 2020-06-01 |
PNC200612P00090000
PNC200612P00095000
|
2 | 95.00 | 90.00 | 1.46 | 418.00 | 110.76 |
| 2020-06-09 | 2020-07-06 |
PNC200717P00115000
PNC200717P00120000
|
2 | 120.00 | 115.00 | 1.475 | -675.000 | 103.02 |
| 2020-07-06 | 2020-08-03 |
PNC200807P00099500
PNC200807P00100000
|
33 | 100.00 | 99.50 | 0.20 | 495.00 | 109.7 |
| 2020-08-03 | 2020-08-31 |
PNC200904P00102000
PNC200904P00103000
|
17 | 103.00 | 102.00 | 0.425 | 637.500 | 113.1 |
| 2020-09-01 | 2020-09-28 |
PNC201009P00107000
PNC201009P00108000
|
14 | 108.00 | 107.00 | 0.30 | -280.00 | 115.48 |
| 2020-10-01 | 2020-10-28 |
PNC201106P00105000
PNC201106P00106000
|
14 | 106.00 | 105.00 | 0.30 | 35.000 | 114.68 |
| 2020-10-28 | 2020-11-24 |
PNC201204P00104000
PNC201204P00105000
|
15 | 105.00 | 104.00 | 0.35 | -900.000 | 142.53 |
| 2020-11-24 | 2020-12-21 |
PNC201231P00136000
PNC201231P00137000
|
16 | 137.00 | 136.00 | 0.40 | 440.000 | 149 |
| 2020-12-28 | 2021-01-25 |
PNC210129P00142000
PNC210129P00143000
|
15 | 143.00 | 142.00 | 0.35 | 450.00 | 143.52 |
| 2021-01-28 | 2021-02-24 |
PNC210305P00143000
PNC210305P00144000
|
16 | 144.00 | 143.00 | 0.40 | 640.00 | 176.46 |
| 2021-03-02 | 2021-03-29 |
PNC210409P00165000
PNC210409P00167500
|
6 | 167.50 | 165.00 | 1.00 | 420.00 | 180.21 |
| 2021-03-30 | 2021-04-26 |
PNC210507P00170000
PNC210507P00172500
|
6 | 172.50 | 170.00 | 0.90 | 375.000 | 198.91 |
| 2021-04-26 | 2021-05-24 |
PNC210528P00172500
PNC210528P00175000
|
5 | 175.00 | 172.50 | 0.675 | 362.500 | 194.68 |
| 2021-05-25 | 2021-06-21 |
PNC210702P00185000
PNC210702P00187500
|
6 | 187.50 | 185.00 | 0.85 | -450.00 | 192.79 |
| 2021-06-21 | 2021-07-19 |
PNC210723P00177500
PNC210723P00180000
|
6 | 180.00 | 177.50 | 0.85 | -270.00 | 183.02 |
| 2021-07-19 | 2021-08-16 |
PNC210820P00170000
PNC210820P00172500
|
5 | 172.50 | 170.00 | 0.775 | 375.000 | 185.82 |
| 2021-08-16 | 2021-09-13 |
PNC210917P00180000
PNC210917P00185000
|
2 | 185.00 | 180.00 | 1.375 | 245.000 | 188.92 |
| 2021-09-13 | 2021-10-11 |
PNC211015P00185000
PNC211015P00190000
|
2 | 190.00 | 185.00 | 1.50 | 240.000 | 199.13 |
| 2021-10-11 | 2021-11-08 |
PNC211112P00190000
PNC211112P00195000
|
2 | 195.00 | 190.00 | 1.425 | 295.000 | 203.61 |
| 2021-11-09 | 2021-12-06 |
PNC211217P00195000
PNC211217P00200000
|
2 | 200.00 | 195.00 | 1.40 | -70.00 | 197.24 |
| 2021-12-06 | 2022-01-03 |
PNC220107P00190000
PNC220107P00195000
|
2 | 195.00 | 190.00 | 1.45 | 285.000 | 223.73 |
| 2022-01-04 | 2022-01-31 |
PNC220211P00205000
PNC220211P00210000
|
2 | 210.00 | 205.00 | 1.50 | -240.00 | 207.36 |
| 2022-02-02 | 2022-03-01 |
PNC220311P00200000
PNC220311P00205000
|
2 | 205.00 | 200.00 | 1.40 | -540.00 | 182.15 |
| 2022-03-01 | 2022-03-28 |
PNC220408P00175000
PNC220408P00180000
|
3 | 180.00 | 175.00 | 1.90 | 540.000 | 184.7 |
| 2022-03-28 | 2022-04-25 |
PNC220429P00185000
PNC220429P00190000
|
2 | 190.00 | 185.00 | 1.45 | -760.00 | 166.1 |
| 2022-04-26 | 2022-05-23 |
PNC220603P00160000
PNC220603P00165000
|
2 | 165.00 | 160.00 | 1.45 | -175.000 | 173.3 |
| 2022-05-23 | 2022-06-21 |
PNC220624P00150000
PNC220624P00155000
|
2 | 155.00 | 150.00 | 1.225 | 30.000 | 162.84 |
| 2022-06-21 | 2022-07-18 |
PNC220729P00145000
PNC220729P00150000
|
2 | 150.00 | 145.00 | 1.50 | 120.000 | 165.94 |
| 2022-07-18 | 2022-08-15 |
PNC220819P00149000
PNC220819P00150000
|
14 | 150.00 | 149.00 | 0.30 | 875.000 | 170.79 |
| 2022-08-17 | 2022-09-13 |
PNC220923P00165000
PNC220923P00170000
|
2 | 170.00 | 165.00 | 1.45 | -520.00 | 151.92 |
| 2022-09-13 | 2022-10-10 |
PNC221021P00150000
PNC221021P00155000
|
2 | 155.00 | 150.00 | 1.275 | -315.000 | 156.37 |
| 2022-10-10 | 2022-11-07 |
PNC221111P00145000
PNC221111P00147000
|
7 | 147.00 | 145.00 | 0.70 | 455.00 | 165.76 |
| 2022-11-07 | 2022-12-05 |
PNC221209P00150000
PNC221209P00152500
|
5 | 152.50 | 150.00 | 0.80 | -37.500 | 154.08 |
| 2022-12-05 | 2023-01-03 |
PNC230106P00145000
PNC230106P00150000
|
2 | 150.00 | 145.00 | 1.625 | 325.000 | 164.21 |
| 2023-01-03 | 2023-01-30 |
PNC230210P00152500
PNC230210P00155000
|
5 | 155.00 | 152.50 | 0.80 | 225.000 | 159.34 |
| 2023-01-30 | 2023-02-27 |
PNC230303P00155000
PNC230303P00160000
|
2 | 160.00 | 155.00 | 1.40 | -175.000 | 152.89 |
| 2023-02-27 | 2023-03-27 |
PNC230406P00150000
PNC230406P00155000
|
2 | 155.00 | 150.00 | 1.375 | -755.000 | 121.88 |
| 2023-03-27 | 2023-04-24 |
PNC230428P00115000
PNC230428P00120000
|
2 | 120.00 | 115.00 | 1.50 | 215.000 | 130.25 |
| 2023-04-24 | 2023-05-22 |
PNC230526P00121000
PNC230526P00122000
|
14 | 122.00 | 121.00 | 0.325 | -350.000 | 118.78 |
| 2023-05-22 | 2023-06-20 |
PNC230623P00117000
PNC230623P00118000
|
16 | 118.00 | 117.00 | 0.40 | 720.00 | 123.03 |
| 2023-06-26 | 2023-07-24 |
PNC230728P00120000
PNC230728P00121000
|
14 | 121.00 | 120.00 | 0.30 | 140.00 | 135.5 |
| 2023-07-24 | 2023-08-21 |
PNC230825P00133000
PNC230825P00134000
|
15 | 134.00 | 133.00 | 0.35 | -1200.00 | 117.74 |
| 2023-08-21 | 2023-09-18 |
PNC230922P00120000
PNC230922P00121000
|
15 | 121.00 | 120.00 | 0.350 | 375.000 | 120.85 |
| 2023-09-18 | 2023-10-16 |
PNC231020P00121000
PNC231020P00122000
|
15 | 122.00 | 121.00 | 0.35 | -412.500 | 111.82 |
| 2023-10-18 | 2023-11-14 |
PNC231124P00113000
PNC231124P00114000
|
15 | 114.00 | 113.00 | 0.35 | 450.00 | 128.7 |
| 2023-11-14 | 2023-12-11 |
PNC231222P00124000
PNC231222P00125000
|
16 | 125.00 | 124.00 | 0.375 | 600.000 | 152.47 |
| 2023-12-11 | 2024-01-08 |
PNC240112P00138000
PNC240112P00139000
|
15 | 139.00 | 138.00 | 0.35 | 525.000 | 148.92 |
| 2024-01-08 | 2024-02-05 |
PNC240209P00152500
PNC240209P00155000
|
6 | 155.00 | 152.50 | 1.00 | -420.00 | 147.77 |
| 2024-02-07 | 2024-03-05 |
PNC240315P00140000
PNC240315P00145000
|
2 | 145.00 | 140.00 | 1.475 | 250.000 | 148.78 |
| 2024-03-05 | 2024-04-01 |
PNC240412P00145000
PNC240412P00150000
|
2 | 150.00 | 145.00 | 1.325 | 225.000 | 150.63 |
| 2024-04-01 | 2024-04-29 |
PNC240503P00150000
PNC240503P00155000
|
2 | 155.00 | 150.00 | 1.525 | 65.000 | 156.22 |
| 2024-05-01 | 2024-05-28 |
PNC240607P00145000
PNC240607P00150000
|
3 | 150.00 | 145.00 | 1.750 | 255.000 | 155.88 |
| 2024-05-28 | 2024-06-24 |
PNC240705P00145000
PNC240705P00150000
|
2 | 150.00 | 145.00 | 1.475 | 185.000 | 156.51 |
| 2024-06-24 | 2024-07-22 |
PNC240726P00145000
PNC240726P00150000
|
3 | 150.00 | 145.00 | 1.85 | 547.500 | 181.21 |
| 2024-07-22 | 2024-08-19 |
PNC240823P00170000
PNC240823P00175000
|
2 | 175.00 | 170.00 | 1.450 | 10.000 | 178.1 |
| 2024-08-21 | 2024-09-17 |
PNC240927P00165000
PNC240927P00170000
|
2 | 170.00 | 165.00 | 1.325 | 220.000 | 183.07 |
| 2024-09-17 | 2024-10-14 |
PNC241025P00170000
PNC241025P00175000
|
2 | 175.00 | 170.00 | 1.35 | 190.000 | 185.82 |
| 2024-10-14 | 2024-11-11 |
PNC241115P00180000
PNC241115P00185000
|
3 | 185.00 | 180.00 | 1.80 | 517.500 | 207.68 |
| 2024-11-11 | 2024-12-09 |
PNC241213P00200000
PNC241213P00205000
|
2 | 205.00 | 200.00 | 1.40 | -65.000 | 201.5 |
| 2024-12-09 | 2025-01-06 |
PNC250110P00195000
PNC250110P00200000
|
2 | 200.00 | 195.00 | 1.625 | -275.000 | 189.02 |
| 2025-01-08 | 2025-02-04 |
PNC250214P00185000
PNC250214P00190000
|
3 | 190.00 | 185.00 | 1.875 | 457.500 | 193.91 |
| 2025-02-04 | 2025-03-03 |
PNC250314P00190000
PNC250314P00195000
|
2 | 195.00 | 190.00 | 1.40 | -260.00 | 172.99 |
| 2025-03-06 | 2025-04-02 |
PNC250411P00170000
PNC250411P00175000
|
3 | 175.00 | 170.00 | 1.90 | 172.500 | 151.99 |
| 2025-04-02 | 2025-04-29 |
PNC250509P00165000
PNC250509P00170000
|
2 | 170.00 | 165.00 | 1.375 | -585.000 | 166.44 |
| 2025-04-30 | 2025-05-27 |
PNC250606P00150000
PNC250606P00155000
|
2 | 155.00 | 150.00 | 1.325 | 220.000 | 178.63 |
| 2025-06-03 | 2025-06-30 |
PNC250711P00165000
PNC250711P00170000
|
2 | 170.00 | 165.00 | 1.400 | 275.000 | 197.02 |
| 2025-07-03 | 2025-07-30 |
PNC250808P00185000
PNC250808P00190000
|
2 | 190.00 | 185.00 | 1.325 | -5.000 | 189.74 |