| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-15 |
PNC080216P00060000
PNC080216P00062500
|
6 | 62.50 | 60.00 | 0.975 | 570.000 | 63.56 |
| 2008-02-15 | 2008-03-24 |
PNC080322P00060000
PNC080322P00062500
|
6 | 62.50 | 60.00 | 0.850 | 0 | 67.51 |
| 2008-04-09 | 2008-05-16 |
PNC080517P00062500
PNC080517P00065000
|
6 | 65.00 | 62.50 | 0.925 | 555.000 | 67.96 |
| 2008-05-16 | 2008-06-23 |
PNC080621P00065000
PNC080621P00067500
|
6 | 67.50 | 65.00 | 0.850 | -1500.00 | 57.86 |
| 2008-07-09 | 2008-08-15 |
PNC080816P00052500
PNC080816P00055000
|
6 | 55.00 | 52.50 | 0.975 | 585.000 | 71.75 |
| 2008-08-18 | 2008-09-22 |
PNC080920P00065000
PNC080920P00070000
|
3 | 70.00 | 65.00 | 1.675 | 0 | 81.21 |
| 2008-10-15 | 2008-11-21 |
PNC081122P00060000
PNC081122P00062500
|
7 | 62.50 | 60.00 | 1.15 | -910.00 | 43.69 |
| 2008-12-10 | 2009-01-16 |
PNC090117P00047500
PNC090117P00050000
|
6 | 50.00 | 47.50 | 0.90 | -1020.00 | 37.54 |
| 2009-01-16 | 2009-02-23 |
PNC090221P00030000
PNC090221P00035000
|
2 | 35.00 | 30.00 | 1.55 | -1000.00 | 23.23 |
| 2009-03-11 | 2009-04-17 |
PNC090418P00022500
PNC090418P00025000
|
7 | 25.00 | 22.50 | 1.10 | 770.000 | 41.6 |
| 2009-11-11 | 2009-12-18 |
PNC091219P00052500
PNC091219P00055000
|
7 | 55.00 | 52.50 | 1.075 | 157.500 | 54.14 |
| 2010-01-13 | 2010-02-19 |
PNC100220P00052500
PNC100220P00055000
|
5 | 55.00 | 52.50 | 0.75 | -867.500 | 51.7 |
| 2010-03-10 | 2010-04-16 |
PNC100417P00055000
PNC100417P00057500
|
6 | 57.50 | 55.00 | 1.00 | 606.000 | 63.02 |
| 2010-04-16 | 2010-05-24 |
PNC100522P00060000
PNC100522P00062500
|
6 | 62.50 | 60.00 | 0.89 | 0 | 62.76 |
| 2010-06-09 | 2010-07-16 |
PNC100717P00055000
PNC100717P00057500
|
6 | 57.50 | 55.00 | 0.90 | 537.000 | 58.23 |
| 2010-07-16 | 2010-08-23 |
PNC100821P00055000
PNC100821P00057500
|
6 | 57.50 | 55.00 | 0.85 | -1500.00 | 52.73 |
| 2010-09-08 | 2010-10-15 |
PNC101016P00050000
PNC101016P00052500
|
5 | 52.50 | 50.00 | 0.730 | -225.000 | 51.32 |
| 2010-10-15 | 2010-11-22 |
PNC101120P00049000
PNC101120P00050000
|
15 | 50.00 | 49.00 | 0.350 | 0 | 56.29 |
| 2010-12-15 | 2011-01-21 |
PNC110122P00055000
PNC110122P00057500
|
5 | 57.50 | 55.00 | 0.81 | 405.000 | 60.83 |
| 2011-02-14 | 2011-03-21 |
PNC110319P00062500
PNC110319P00065000
|
6 | 65.00 | 62.50 | 0.92 | -1344.00 | 62.76 |
| 2011-04-13 | 2011-05-20 |
PNC110521P00060000
PNC110521P00062500
|
6 | 62.50 | 60.00 | 0.97 | 99.000 | 61.67 |
| 2011-06-14 | 2011-07-18 |
PNC110716P00057500
PNC110716P00060000
|
6 | 60.00 | 57.50 | 0.970 | -1500.00 | 56.82 |
| 2011-07-18 | 2011-08-22 |
PNC110820P00052500
PNC110820P00055000
|
5 | 55.00 | 52.50 | 0.750 | -1250.00 | 43.12 |
| 2011-09-14 | 2011-10-21 |
PNC111022P00049000
PNC111022P00050000
|
19 | 50.00 | 49.00 | 0.475 | 902.500 | 54.06 |
| 2011-11-10 | 2011-12-19 |
PNC111217P00050000
PNC111217P00052500
|
6 | 52.50 | 50.00 | 0.895 | 0 | 55.09 |
| 2011-12-19 | 2012-01-23 |
PNC120121P00050000
PNC120121P00052500
|
5 | 52.50 | 50.00 | 0.695 | 0 | 59.63 |
| 2012-02-08 | 2012-03-16 |
PNC120317P00057500
PNC120317P00060000
|
5 | 60.00 | 57.50 | 0.775 | 387.500 | 63.42 |
| 2012-03-16 | 2012-04-23 |
PNC120421P00060000
PNC120421P00062500
|
5 | 62.50 | 60.00 | 0.78 | 0 | 65.38 |
| 2012-06-13 | 2012-07-20 |
PNC120721P00055000
PNC120721P00057500
|
6 | 57.50 | 55.00 | 0.885 | 531.000 | 59.14 |
| 2012-09-13 | 2012-10-22 |
PNC121020P00062500
PNC121020P00065000
|
5 | 65.00 | 62.50 | 0.79 | -1250.00 | 59.42 |
| 2012-11-19 | 2012-12-24 |
PNC121222P00052500
PNC121222P00055000
|
6 | 55.00 | 52.50 | 0.835 | 0 | 58.31 |
| 2013-01-09 | 2013-02-15 |
PNC130216P00057500
PNC130216P00060000
|
6 | 60.00 | 57.50 | 0.875 | 528.000 | 63.87 |
| 2013-03-13 | 2013-04-19 |
PNC130420P00062500
PNC130420P00065000
|
5 | 65.00 | 62.50 | 0.715 | 357.500 | 65.23 |
| 2013-06-12 | 2013-07-19 |
PNC130720P00067500
PNC130720P00070000
|
5 | 70.00 | 67.50 | 0.805 | 402.500 | 77.19 |
| 2013-08-15 | 2013-09-23 |
PNC130921P00072500
PNC130921P00075000
|
6 | 75.00 | 72.50 | 0.895 | -570.00 | 74.05 |
| 2013-10-09 | 2013-11-15 |
PNC131116P00067500
PNC131116P00070000
|
5 | 70.00 | 67.50 | 0.825 | 415.000 | 75.14 |
| 2013-12-11 | 2014-01-17 |
PNC140118P00072500
PNC140118P00075000
|
6 | 75.00 | 72.50 | 0.855 | 513.000 | 82.26 |
| 2014-03-12 | 2014-04-21 |
PNC140419P00080000
PNC140419P00082500
|
5 | 82.50 | 80.00 | 0.810 | 0 | 83.77 |
| 2014-05-15 | 2014-06-23 |
PNC140621P00080000
PNC140621P00082500
|
5 | 82.50 | 80.00 | 0.82 | 0 | 89.42 |
| 2014-07-09 | 2014-08-15 |
PNC140816P00085000
PNC140816P00087500
|
5 | 87.50 | 85.00 | 0.82 | -815.000 | 82.04 |
| 2014-09-10 | 2014-10-17 |
PNC141018P00082500
PNC141018P00085000
|
5 | 85.00 | 82.50 | 0.785 | -837.500 | 79.77 |
| 2014-11-13 | 2014-12-22 |
PNC141220P00085000
PNC141220P00087500
|
5 | 87.50 | 85.00 | 0.800 | 0 | 91.71 |
| 2015-01-14 | 2015-02-20 |
PNC150220P00080000
PNC150220P00082500
|
6 | 82.50 | 80.00 | 0.850 | 513.000 | 92.27 |
| 2015-03-10 | 2015-04-16 |
PNC150417P00090000
PNC150417P00092500
|
6 | 92.50 | 90.00 | 0.970 | 93.000 | 90.93 |
| 2015-05-14 | 2015-06-19 |
PNC150619P00092500
PNC150619P00095000
|
5 | 95.00 | 92.50 | 0.830 | 420.000 | 97.13 |
| 2015-07-14 | 2015-08-20 |
PNC150821P00095000
PNC150821P00097500
|
6 | 97.50 | 95.00 | 0.885 | -633.000 | 92.28 |
| 2015-09-08 | 2015-10-15 |
PNC151016P00087500
PNC151016P00090000
|
6 | 90.00 | 87.50 | 0.845 | -900.000 | 87.61 |
| 2015-10-16 | 2015-11-20 |
PNC151120P00085000
PNC151120P00087500
|
5 | 87.50 | 85.00 | 0.815 | 377.500 | 95.38 |
| 2015-12-08 | 2016-01-14 |
PNC160115P00092500
PNC160115P00095000
|
6 | 95.00 | 92.50 | 1.025 | -855.000 | 86.33 |
| 2016-01-14 | 2016-02-19 |
PNC160219P00082500
PNC160219P00085000
|
5 | 85.00 | 82.50 | 0.725 | -690.000 | 82.82 |
| 2016-03-08 | 2016-04-14 |
PNC160415P00082500
PNC160415P00085000
|
6 | 85.00 | 82.50 | 0.980 | 255.000 | 84.16 |
| 2016-04-18 | 2016-05-20 |
PNC160520P00082500
PNC160520P00085000
|
6 | 85.00 | 82.50 | 0.835 | 501.000 | 88.19 |
| 2016-06-07 | 2016-07-14 |
PNC160715P00085000
PNC160715P00087500
|
5 | 87.50 | 85.00 | 0.720 | -862.500 | 82.06 |
| 2016-07-14 | 2016-08-19 |
PNC160819P00080000
PNC160819P00082500
|
6 | 82.50 | 80.00 | 0.835 | 501.000 | 85.42 |
| 2016-09-13 | 2016-10-20 |
PNC161021P00087500
PNC161021P00090000
|
6 | 90.00 | 87.50 | 0.985 | 600.000 | 92.92 |
| 2016-12-13 | 2017-01-19 |
PNC170120P00110000
PNC170120P00115000
|
3 | 115.00 | 110.00 | 1.915 | 481.500 | 117.35 |
| 2017-03-14 | 2017-04-20 |
PNC170421P00120000
PNC170421P00125000
|
2 | 125.00 | 120.00 | 1.625 | -622.000 | 118.17 |
| 2017-07-11 | 2017-08-17 |
PNC170818P00120000
PNC170818P00125000
|
2 | 125.00 | 120.00 | 1.405 | 260.000 | 127.11 |
| 2017-09-12 | 2017-10-19 |
PNC171020P00120000
PNC171020P00125000
|
2 | 125.00 | 120.00 | 1.59 | 317.000 | 136.95 |
| 2017-12-12 | 2018-01-18 |
PNC180119P00140000
PNC180119P00145000
|
3 | 145.00 | 140.00 | 1.79 | 535.500 | 155.25 |
| 2018-02-06 | 2018-03-15 |
PNC180316P00150000
PNC180316P00155000
|
3 | 155.00 | 150.00 | 2.050 | 591.000 | 160.07 |
| 2018-03-15 | 2018-04-20 |
PNC180420P00150000
PNC180420P00155000
|
2 | 155.00 | 150.00 | 1.425 | -713.000 | 144.12 |
| 2018-05-09 | 2018-06-15 |
PNC180615P00145000
PNC180615P00150000
|
2 | 150.00 | 145.00 | 1.64 | -723.000 | 143.97 |
| 2018-06-15 | 2018-07-20 |
PNC180720P00135000
PNC180720P00140000
|
2 | 140.00 | 135.00 | 1.26 | 252.000 | 142.5 |
| 2018-07-20 | 2018-08-24 |
PNC180824P00141000
PNC180824P00142000
|
16 | 142.00 | 141.00 | 0.400 | 560.000 | 142.93 |
| 2018-08-24 | 2018-09-28 |
PNC180928P00142000
PNC180928P00143000
|
17 | 143.00 | 142.00 | 0.42 | -901.00 | 136.19 |
| 2018-09-28 | 2018-11-02 |
PNC181102P00135000
PNC181102P00136000
|
17 | 136.00 | 135.00 | 0.425 | -1020.000 | 129.88 |
| 2018-11-02 | 2018-12-07 |
PNC181207P00129000
PNC181207P00130000
|
19 | 130.00 | 129.00 | 0.475 | -161.500 | 126.56 |
| 2018-12-07 | 2019-01-11 |
PNC190111P00126000
PNC190111P00127000
|
18 | 127.00 | 126.00 | 0.45 | -900.00 | 120.05 |
| 2019-01-11 | 2019-02-15 |
PNC190215P00115000
PNC190215P00120000
|
3 | 120.00 | 115.00 | 1.850 | 555.000 | 124.15 |
| 2019-02-15 | 2019-03-22 |
PNC190322P00123000
PNC190322P00124000
|
16 | 124.00 | 123.00 | 0.405 | -1512.000 | 119.18 |
| 2019-03-25 | 2019-04-26 |
PNC190426P00118000
PNC190426P00119000
|
18 | 119.00 | 118.00 | 0.450 | 441.000 | 136.09 |
| 2019-04-26 | 2019-05-31 |
PNC190531P00135000
PNC190531P00136000
|
16 | 136.00 | 135.00 | 0.395 | -968.000 | 127.26 |
| 2019-05-31 | 2019-07-05 |
PNC190705P00126000
PNC190705P00127000
|
16 | 127.00 | 126.00 | 0.375 | 896.000 | 141.57 |
| 2019-07-08 | 2019-08-09 |
PNC190809P00140000
PNC190809P00141000
|
19 | 141.00 | 140.00 | 0.475 | -380.000 | 132.34 |
| 2019-08-09 | 2019-09-13 |
PNC190913P00131000
PNC190913P00132000
|
16 | 132.00 | 131.00 | 0.375 | 960.000 | 139.28 |
| 2019-09-13 | 2019-10-18 |
PNC191018P00135000
PNC191018P00140000
|
3 | 140.00 | 135.00 | 2.115 | 639.000 | 143.52 |
| 2019-10-18 | 2019-11-22 |
PNC191122P00143000
PNC191122P00144000
|
16 | 144.00 | 143.00 | 0.375 | 680.000 | 152.85 |
| 2019-11-22 | 2019-12-27 |
PNC191227P00150000
PNC191227P00152500
|
6 | 152.50 | 150.00 | 0.88 | 528.000 | 160.81 |
| 2019-12-27 | 2020-01-31 |
PNC200131P00157500
PNC200131P00160000
|
6 | 160.00 | 157.50 | 0.965 | -996.000 | 148.55 |
| 2020-02-03 | 2020-03-06 |
PNC200306P00149000
PNC200306P00150000
|
17 | 150.00 | 149.00 | 0.425 | -977.500 | 114.23 |
| 2020-03-11 | 2020-04-17 |
PNC200417P00100000
PNC200417P00105000
|
3 | 105.00 | 100.00 | 2.050 | -534.000 | 101.5 |
| 2020-04-24 | 2020-05-29 |
PNC200529P00100000
PNC200529P00101000
|
16 | 101.00 | 100.00 | 0.375 | 584.000 | 114.04 |
| 2020-06-02 | 2020-07-09 |
PNC200710P00114000
PNC200710P00115000
|
19 | 115.00 | 114.00 | 0.475 | -2517.500 | 101.6 |
| 2020-07-09 | 2020-08-14 |
PNC200814P00099500
PNC200814P00100000
|
33 | 100.00 | 99.50 | 0.20 | 825.00 | 111.75 |
| 2020-08-14 | 2020-09-18 |
PNC200918P00105000
PNC200918P00110000
|
2 | 110.00 | 105.00 | 1.55 | 0 | 111.76 |
| 2020-09-24 | 2020-10-30 |
PNC201030P00103000
PNC201030P00104000
|
15 | 104.00 | 103.00 | 0.35 | 225.000 | 111.88 |
| 2020-11-03 | 2020-12-10 |
PNC201211P00119000
PNC201211P00120000
|
16 | 120.00 | 119.00 | 0.40 | 240.000 | 143.66 |
| 2020-12-10 | 2021-01-15 |
PNC210115P00140000
PNC210115P00145000
|
3 | 145.00 | 140.00 | 2.35 | 705.000 | 154.78 |
| 2021-01-15 | 2021-02-19 |
PNC210219P00150000
PNC210219P00155000
|
3 | 155.00 | 150.00 | 2.00 | 592.500 | 170.41 |
| 2021-02-19 | 2021-03-26 |
PNC210326P00167500
PNC210326P00170000
|
7 | 170.00 | 167.50 | 1.15 | 770.000 | 179.68 |
| 2021-03-29 | 2021-04-30 |
PNC210430P00172500
PNC210430P00175000
|
7 | 175.00 | 172.50 | 1.20 | 840.000 | 186.95 |
| 2021-04-30 | 2021-06-04 |
PNC210604P00182500
PNC210604P00185000
|
6 | 185.00 | 182.50 | 0.90 | 540.000 | 194 |
| 2021-06-04 | 2021-07-09 |
PNC210709P00190000
PNC210709P00192500
|
6 | 192.50 | 190.00 | 0.90 | -1140.00 | 189.67 |
| 2021-07-09 | 2021-08-13 |
PNC210813P00187500
PNC210813P00190000
|
6 | 190.00 | 187.50 | 1.00 | 555.000 | 190.38 |
| 2021-08-13 | 2021-09-17 |
PNC210917P00185000
PNC210917P00190000
|
3 | 190.00 | 185.00 | 1.95 | 247.500 | 188.92 |
| 2021-09-17 | 2021-10-22 |
PNC211022P00180000
PNC211022P00185000
|
2 | 185.00 | 180.00 | 1.55 | 310.000 | 216.08 |
| 2021-10-22 | 2021-11-26 |
PNC211126P00210000
PNC211126P00215000
|
3 | 215.00 | 210.00 | 1.80 | -1170.00 | 200.1 |
| 2021-11-26 | 2021-12-31 |
PNC211231P00195000
PNC211231P00200000
|
3 | 200.00 | 195.00 | 2.20 | 757.500 | 200.52 |
| 2021-12-31 | 2022-02-04 |
PNC220204P00195000
PNC220204P00200000
|
3 | 200.00 | 195.00 | 1.95 | 592.500 | 210.35 |
| 2022-02-04 | 2022-03-11 |
PNC220311P00205000
PNC220311P00210000
|
3 | 210.00 | 205.00 | 1.80 | -930.00 | 182.15 |
| 2022-03-11 | 2022-04-14 |
PNC220414P00175000
PNC220414P00180000
|
3 | 180.00 | 175.00 | 1.85 | -922.500 | 175 |
| 2022-04-14 | 2022-05-20 |
PNC220520P00170000
PNC220520P00175000
|
3 | 175.00 | 170.00 | 1.95 | -975.00 | 155.98 |
| 2022-05-20 | 2022-06-24 |
PNC220624P00150000
PNC220624P00155000
|
3 | 155.00 | 150.00 | 1.85 | 570.000 | 162.84 |
| 2022-06-24 | 2022-07-29 |
PNC220729P00155000
PNC220729P00160000
|
3 | 160.00 | 155.00 | 1.85 | 577.500 | 165.94 |
| 2022-07-29 | 2022-09-02 |
PNC220902P00160000
PNC220902P00165000
|
3 | 165.00 | 160.00 | 1.675 | -997.500 | 157.25 |
| 2022-09-02 | 2022-10-07 |
PNC221007P00150000
PNC221007P00155000
|
2 | 155.00 | 150.00 | 1.575 | -395.000 | 151.34 |
| 2022-10-07 | 2022-11-11 |
PNC221111P00150000
PNC221111P00152500
|
6 | 152.50 | 150.00 | 0.95 | 570.000 | 165.76 |
| 2022-11-11 | 2022-12-16 |
PNC221216P00160000
PNC221216P00165000
|
3 | 165.00 | 160.00 | 1.85 | -930.00 | 150.39 |
| 2022-12-16 | 2023-01-20 |
PNC230120P00145000
PNC230120P00150000
|
3 | 150.00 | 145.00 | 2.00 | 607.500 | 154.87 |
| 2023-01-20 | 2023-02-24 |
PNC230224P00150000
PNC230224P00155000
|
3 | 155.00 | 150.00 | 1.80 | 847.500 | 158.49 |
| 2023-02-27 | 2023-04-05 |
PNC230406P00150000
PNC230406P00155000
|
2 | 155.00 | 150.00 | 1.375 | -715.000 | 121.88 |
| 2023-04-05 | 2023-05-12 |
PNC230512P00115000
PNC230512P00120000
|
3 | 120.00 | 115.00 | 1.95 | -900.00 | 111.58 |
| 2023-05-12 | 2023-06-16 |
PNC230616P00105000
PNC230616P00110000
|
2 | 110.00 | 105.00 | 1.525 | 320.000 | 128.47 |
| 2023-06-16 | 2023-07-21 |
PNC230721P00120000
PNC230721P00125000
|
2 | 125.00 | 120.00 | 1.475 | 355.000 | 134.26 |
| 2023-07-21 | 2023-08-25 |
PNC230825P00134000
PNC230825P00135000
|
18 | 135.00 | 134.00 | 0.45 | -1170.00 | 117.74 |
| 2023-08-28 | 2023-09-29 |
PNC230929P00118000
PNC230929P00119000
|
16 | 119.00 | 118.00 | 0.40 | 640.000 | 122.77 |
| 2023-10-02 | 2023-11-03 |
PNC231103P00120000
PNC231103P00121000
|
16 | 121.00 | 120.00 | 0.40 | 640.000 | 123.21 |
| 2023-11-03 | 2023-12-08 |
PNC231208P00123000
PNC231208P00124000
|
18 | 124.00 | 123.00 | 0.45 | 810.000 | 140.67 |
| 2023-12-11 | 2024-01-12 |
PNC240112P00141000
PNC240112P00142000
|
18 | 142.00 | 141.00 | 0.45 | 810.000 | 148.92 |
| 2024-01-12 | 2024-02-16 |
PNC240216P00145000
PNC240216P00150000
|
3 | 150.00 | 145.00 | 2.075 | 285.000 | 148.85 |
| 2024-02-16 | 2024-03-22 |
PNC240322P00145000
PNC240322P00150000
|
3 | 150.00 | 145.00 | 1.80 | 540.000 | 155.51 |
| 2024-03-22 | 2024-04-26 |
PNC240426P00150000
PNC240426P00155000
|
3 | 155.00 | 150.00 | 2.20 | 660.000 | 156.11 |
| 2024-04-26 | 2024-05-31 |
PNC240531P00150000
PNC240531P00155000
|
2 | 155.00 | 150.00 | 1.625 | 325.000 | 157.39 |
| 2024-06-03 | 2024-07-05 |
PNC240705P00150000
PNC240705P00155000
|
3 | 155.00 | 150.00 | 1.85 | 555.000 | 156.51 |
| 2024-07-05 | 2024-08-09 |
PNC240809P00150000
PNC240809P00155000
|
3 | 155.00 | 150.00 | 1.975 | 592.500 | 169.92 |
| 2024-08-09 | 2024-09-13 |
PNC240913P00165000
PNC240913P00170000
|
3 | 170.00 | 165.00 | 1.675 | 517.500 | 177.24 |
| 2024-09-13 | 2024-10-18 |
PNC241018P00170000
PNC241018P00175000
|
3 | 175.00 | 170.00 | 1.70 | 502.500 | 189.38 |
| 2024-10-18 | 2024-11-22 |
PNC241122P00185000
PNC241122P00190000
|
3 | 190.00 | 185.00 | 2.05 | 607.500 | 210.07 |
| 2024-11-22 | 2024-12-27 |
PNC241227P00205000
PNC241227P00210000
|
3 | 210.00 | 205.00 | 2.05 | -855.00 | 193.28 |
| 2024-12-27 | 2025-01-31 |
PNC250131P00185000
PNC250131P00190000
|
3 | 190.00 | 185.00 | 1.75 | 495.00 | 200.95 |
| 2025-01-31 | 2025-03-07 |
PNC250307P00195000
PNC250307P00200000
|
3 | 200.00 | 195.00 | 1.975 | -907.500 | 179.77 |
| 2025-03-07 | 2025-04-11 |
PNC250411P00175000
PNC250411P00180000
|
3 | 180.00 | 175.00 | 1.95 | -870.00 | 151.99 |
| 2025-04-14 | 2025-05-19 |
PNC250516P00150000
PNC250516P00155000
|
3 | 155.00 | 150.00 | 1.95 | 0 | 179.42 |
| 2025-05-19 | 2025-06-20 |
PNC250620P00175000
PNC250620P00177500
|
6 | 177.50 | 175.00 | 0.875 | 480.000 | 177.39 |
| 2025-06-20 | 2025-07-25 |
PNC250725P00170000
PNC250725P00175000
|
3 | 175.00 | 170.00 | 1.725 | 517.500 | 196.05 |