| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
PNC080216P00060000
PNC080216P00062500
|
6 | 62.50 | 60.00 | 0.975 | -105.000 | 63.56 |
| 2008-02-13 | 2008-02-20 |
PNC080322P00060000
PNC080322P00062500
|
6 | 62.50 | 60.00 | 0.85 | -15.000 | 67.51 |
| 2008-03-12 | 2008-03-19 |
PNC080419P00060000
PNC080419P00062500
|
7 | 62.50 | 60.00 | 1.15 | 70.00 | 66.5 |
| 2008-04-09 | 2008-04-16 |
PNC080517P00062500
PNC080517P00065000
|
6 | 65.00 | 62.50 | 0.925 | 0.000 | 67.96 |
| 2008-05-14 | 2008-05-21 |
PNC080621P00065000
PNC080621P00067500
|
6 | 67.50 | 65.00 | 0.875 | -225.000 | 57.86 |
| 2008-06-11 | 2008-06-18 |
PNC080719P00055000
PNC080719P00057500
|
6 | 57.50 | 55.00 | 1.00 | -60.00 | 64.98 |
| 2008-07-09 | 2008-07-16 |
PNC080816P00052500
PNC080816P00055000
|
6 | 55.00 | 52.50 | 0.975 | 165.000 | 71.75 |
| 2008-08-13 | 2008-08-20 |
PNC080920P00065000
PNC080920P00070000
|
3 | 70.00 | 65.00 | 1.775 | 30.000 | 81.21 |
| 2008-09-10 | 2008-09-17 |
PNC081018P00067500
PNC081018P00070000
|
6 | 70.00 | 67.50 | 1.00 | 75.000 | 57.94 |
| 2008-10-15 | 2008-10-22 |
PNC081122P00060000
PNC081122P00062500
|
7 | 62.50 | 60.00 | 1.15 | -297.500 | 43.69 |
| 2008-11-12 | 2008-11-19 |
PNC081220P00060000
PNC081220P00062500
|
7 | 62.50 | 60.00 | 1.10 | -595.00 | 44.39 |
| 2008-12-10 | 2008-12-17 |
PNC090117P00047500
PNC090117P00050000
|
6 | 50.00 | 47.50 | 0.90 | -330.00 | 37.54 |
| 2009-01-14 | 2009-01-21 |
PNC090221P00040000
PNC090221P00042500
|
7 | 42.50 | 40.00 | 1.10 | -770.00 | 23.23 |
| 2009-02-11 | 2009-02-18 |
PNC090321P00025000
PNC090321P00030000
|
2 | 30.00 | 25.00 | 1.325 | -295.000 | 26.92 |
| 2009-03-11 | 2009-03-18 |
PNC090418P00022500
PNC090418P00025000
|
7 | 25.00 | 22.50 | 1.10 | 420.00 | 41.6 |
| 2009-11-11 | 2009-11-18 |
PNC091219P00052500
PNC091219P00055000
|
7 | 55.00 | 52.50 | 1.075 | 157.500 | 54.14 |
| 2009-12-09 | 2009-12-16 |
PNC100116P00050000
PNC100116P00052500
|
5 | 52.50 | 50.00 | 0.775 | -150.000 | 56.68 |
| 2010-01-13 | 2010-01-20 |
PNC100220P00052500
PNC100220P00055000
|
5 | 55.00 | 52.50 | 0.75 | 125.00 | 51.7 |
| 2010-02-10 | 2010-02-17 |
PNC100320P00049000
PNC100320P00050000
|
15 | 50.00 | 49.00 | 0.350 | 90.000 | 59.61 |
| 2010-03-10 | 2010-03-17 |
PNC100417P00055000
PNC100417P00057500
|
6 | 57.50 | 55.00 | 1.00 | 300.000 | 63.02 |
| 2010-04-14 | 2010-04-21 |
PNC100522P00062500
PNC100522P00065000
|
6 | 65.00 | 62.50 | 0.92 | 15.000 | 62.76 |
| 2010-05-12 | 2010-05-19 |
PNC100619P00065000
PNC100619P00067500
|
5 | 67.50 | 65.00 | 0.815 | -380.000 | 62.78 |
| 2010-06-09 | 2010-06-16 |
PNC100717P00055000
PNC100717P00057500
|
6 | 57.50 | 55.00 | 0.90 | 327.000 | 58.23 |
| 2010-07-14 | 2010-07-21 |
PNC100821P00057500
PNC100821P00060000
|
5 | 60.00 | 57.50 | 0.81 | -187.500 | 52.73 |
| 2010-08-11 | 2010-08-18 |
PNC100918P00052500
PNC100918P00055000
|
5 | 55.00 | 52.50 | 0.695 | 0.000 | 54.35 |
| 2010-09-08 | 2010-09-15 |
PNC101016P00050000
PNC101016P00052500
|
5 | 52.50 | 50.00 | 0.730 | 90.000 | 51.32 |
| 2010-10-13 | 2010-10-20 |
PNC101120P00050000
PNC101120P00052500
|
6 | 52.50 | 50.00 | 0.880 | -21.000 | 56.29 |
| 2010-11-10 | 2010-11-17 |
PNC101218P00055000
PNC101218P00057500
|
6 | 57.50 | 55.00 | 1.025 | -228.000 | 58.5 |
| 2010-12-15 | 2010-12-22 |
PNC110122P00055000
PNC110122P00057500
|
5 | 57.50 | 55.00 | 0.81 | 195.00 | 60.83 |
| 2011-01-13 | 2011-01-20 |
PNC110219P00057500
PNC110219P00060000
|
5 | 60.00 | 57.50 | 0.75 | 25.00 | 63.99 |
| 2011-02-14 | 2011-02-22 |
PNC110319P00062500
PNC110319P00065000
|
6 | 65.00 | 62.50 | 0.92 | -429.000 | 62.76 |
| 2011-03-09 | 2011-03-16 |
PNC110416P00060000
PNC110416P00062500
|
6 | 62.50 | 60.00 | 0.860 | -249.000 | 61.9 |
| 2011-04-13 | 2011-04-20 |
PNC110521P00060000
PNC110521P00062500
|
6 | 62.50 | 60.00 | 0.97 | -219.000 | 61.67 |
| 2011-05-17 | 2011-05-24 |
PNC110618P00060000
PNC110618P00062500
|
6 | 62.50 | 60.00 | 0.835 | -315.000 | 57.79 |
| 2011-06-14 | 2011-06-21 |
PNC110716P00057500
PNC110716P00060000
|
6 | 60.00 | 57.50 | 0.970 | -474.000 | 56.82 |
| 2011-07-13 | 2011-07-20 |
PNC110820P00055000
PNC110820P00057500
|
6 | 57.50 | 55.00 | 0.895 | -285.000 | 43.12 |
| 2011-08-10 | 2011-08-17 |
PNC110917P00045000
PNC110917P00046000
|
17 | 46.00 | 45.00 | 0.425 | 212.500 | 51.34 |
| 2011-09-14 | 2011-09-21 |
PNC111022P00049000
PNC111022P00050000
|
19 | 50.00 | 49.00 | 0.475 | -190.000 | 54.06 |
| 2011-10-12 | 2011-10-19 |
PNC111119P00050000
PNC111119P00052500
|
6 | 52.50 | 50.00 | 1.055 | -42.000 | 52.69 |
| 2011-11-10 | 2011-11-17 |
PNC111217P00050000
PNC111217P00052500
|
6 | 52.50 | 50.00 | 0.895 | -60.000 | 55.09 |
| 2011-12-14 | 2011-12-21 |
PNC120121P00050000
PNC120121P00052500
|
5 | 52.50 | 50.00 | 0.775 | 222.500 | 59.63 |
| 2012-01-11 | 2012-01-18 |
PNC120218P00057500
PNC120218P00060000
|
5 | 60.00 | 57.50 | 0.71 | -137.500 | 61.14 |
| 2012-02-08 | 2012-02-15 |
PNC120317P00057500
PNC120317P00060000
|
5 | 60.00 | 57.50 | 0.775 | -85.000 | 63.42 |
| 2012-03-14 | 2012-03-21 |
PNC120421P00057500
PNC120421P00060000
|
5 | 60.00 | 57.50 | 0.715 | 185.000 | 65.38 |
| 2012-04-11 | 2012-04-18 |
PNC120519P00060000
PNC120519P00062500
|
6 | 62.50 | 60.00 | 0.950 | 213.000 | 61.33 |
| 2012-06-13 | 2012-06-20 |
PNC120721P00055000
PNC120721P00057500
|
6 | 57.50 | 55.00 | 0.885 | 234.000 | 59.14 |
| 2012-07-11 | 2012-07-18 |
PNC120818P00057500
PNC120818P00060000
|
5 | 60.00 | 57.50 | 0.725 | 70.000 | 62.05 |
| 2012-09-13 | 2012-09-20 |
PNC121020P00062500
PNC121020P00065000
|
5 | 65.00 | 62.50 | 0.79 | 17.500 | 59.42 |
| 2012-10-11 | 2012-10-18 |
PNC121117P00062500
PNC121117P00065000
|
6 | 65.00 | 62.50 | 0.915 | -768.000 | 54.34 |
| 2012-11-19 | 2012-11-26 |
PNC121222P00052500
PNC121222P00055000
|
6 | 55.00 | 52.50 | 0.835 | 126.000 | 58.31 |
| 2012-12-14 | 2012-12-21 |
PNC130119P00052500
PNC130119P00055000
|
5 | 55.00 | 52.50 | 0.76 | 217.500 | 61.84 |
| 2013-01-09 | 2013-01-16 |
PNC130216P00057500
PNC130216P00060000
|
6 | 60.00 | 57.50 | 0.875 | 6.000 | 63.87 |
| 2013-03-13 | 2013-03-20 |
PNC130420P00062500
PNC130420P00065000
|
5 | 65.00 | 62.50 | 0.715 | 95.000 | 65.23 |
| 2013-06-12 | 2013-06-19 |
PNC130720P00067500
PNC130720P00070000
|
5 | 70.00 | 67.50 | 0.805 | 27.500 | 77.19 |
| 2013-07-12 | 2013-07-19 |
PNC130817P00072500
PNC130817P00075000
|
6 | 75.00 | 72.50 | 0.875 | 291.000 | 74.91 |
| 2013-08-15 | 2013-08-22 |
PNC130921P00072500
PNC130921P00075000
|
6 | 75.00 | 72.50 | 0.895 | 42.000 | 74.05 |
| 2013-09-11 | 2013-09-18 |
PNC131019P00070000
PNC131019P00072500
|
5 | 72.50 | 70.00 | 0.76 | 97.500 | 75.04 |
| 2013-10-09 | 2013-10-16 |
PNC131116P00067500
PNC131116P00070000
|
5 | 70.00 | 67.50 | 0.825 | 307.500 | 75.14 |
| 2013-12-11 | 2013-12-18 |
PNC140118P00072500
PNC140118P00075000
|
6 | 75.00 | 72.50 | 0.855 | 21.000 | 82.26 |
| 2014-03-12 | 2014-03-19 |
PNC140419P00080000
PNC140419P00082500
|
5 | 82.50 | 80.00 | 0.810 | 155.000 | 83.77 |
| 2014-04-10 | 2014-04-17 |
PNC140517P00077500
PNC140517P00080000
|
5 | 80.00 | 77.50 | 0.640 | 227.500 | 82.78 |
| 2014-05-15 | 2014-05-22 |
PNC140621P00080000
PNC140621P00082500
|
5 | 82.50 | 80.00 | 0.82 | 190.000 | 89.42 |
| 2014-06-11 | 2014-06-18 |
PNC140719P00085000
PNC140719P00087500
|
5 | 87.50 | 85.00 | 0.825 | 67.500 | 83.88 |
| 2014-07-09 | 2014-07-16 |
PNC140816P00085000
PNC140816P00087500
|
5 | 87.50 | 85.00 | 0.82 | -300.000 | 82.04 |
| 2014-09-10 | 2014-09-17 |
PNC141018P00082500
PNC141018P00085000
|
5 | 85.00 | 82.50 | 0.785 | 150.000 | 79.77 |
| 2014-10-15 | 2014-10-22 |
PNC141122P00075000
PNC141122P00077500
|
6 | 77.50 | 75.00 | 0.845 | 348.000 | 86.85 |
| 2014-11-13 | 2014-11-20 |
PNC141220P00085000
PNC141220P00087500
|
5 | 87.50 | 85.00 | 0.800 | -62.500 | 91.71 |
| 2014-12-10 | 2014-12-17 |
PNC150117P00085000
PNC150117P00087500
|
5 | 87.50 | 85.00 | 0.710 | -30.000 | 84.44 |
| 2015-01-14 | 2015-01-21 |
PNC150220P00080000
PNC150220P00082500
|
6 | 82.50 | 80.00 | 0.850 | 216.000 | 92.27 |
| 2015-02-10 | 2015-02-17 |
PNC150320P00087500
PNC150320P00090000
|
6 | 90.00 | 87.50 | 0.845 | 240.000 | 95.97 |
| 2015-03-10 | 2015-03-17 |
PNC150417P00090000
PNC150417P00092500
|
6 | 92.50 | 90.00 | 0.970 | 294.000 | 90.93 |
| 2015-04-07 | 2015-04-14 |
PNC150515P00090000
PNC150515P00092500
|
6 | 92.50 | 90.00 | 0.915 | 135.000 | 93.74 |
| 2015-05-14 | 2015-05-21 |
PNC150619P00092500
PNC150619P00095000
|
5 | 95.00 | 92.50 | 0.830 | 22.500 | 97.13 |
| 2015-06-09 | 2015-06-16 |
PNC150717P00095000
PNC150717P00097500
|
6 | 97.50 | 95.00 | 0.970 | 105.000 | 98.81 |
| 2015-07-14 | 2015-07-21 |
PNC150821P00095000
PNC150821P00097500
|
6 | 97.50 | 95.00 | 0.885 | 222.000 | 92.28 |
| 2015-08-11 | 2015-08-18 |
PNC150918P00095000
PNC150918P00097500
|
5 | 97.50 | 95.00 | 0.795 | 105.000 | 87.43 |
| 2015-09-08 | 2015-09-15 |
PNC151016P00087500
PNC151016P00090000
|
6 | 90.00 | 87.50 | 0.845 | 63.000 | 87.61 |
| 2015-10-16 | 2015-10-23 |
PNC151120P00085000
PNC151120P00087500
|
5 | 87.50 | 85.00 | 0.815 | 255.000 | 95.38 |
| 2015-11-10 | 2015-11-17 |
PNC151218P00092500
PNC151218P00095000
|
5 | 95.00 | 92.50 | 0.820 | -192.500 | 93.75 |
| 2015-12-08 | 2015-12-15 |
PNC160115P00092500
PNC160115P00095000
|
6 | 95.00 | 92.50 | 1.025 | -3.000 | 86.33 |
| 2016-01-12 | 2016-01-19 |
PNC160219P00085000
PNC160219P00087500
|
6 | 87.50 | 85.00 | 0.845 | -228.000 | 82.82 |
| 2016-02-09 | 2016-02-16 |
PNC160318P00080000
PNC160318P00082500
|
6 | 82.50 | 80.00 | 0.975 | 84.000 | 86.16 |
| 2016-03-08 | 2016-03-15 |
PNC160415P00082500
PNC160415P00085000
|
6 | 85.00 | 82.50 | 0.980 | 69.000 | 84.16 |
| 2016-04-12 | 2016-04-19 |
PNC160520P00080000
PNC160520P00082500
|
6 | 82.50 | 80.00 | 0.925 | 378.000 | 88.19 |
| 2016-05-16 | 2016-05-23 |
PNC160617P00082500
PNC160617P00085000
|
5 | 85.00 | 82.50 | 0.805 | 210.000 | 83.68 |
| 2016-06-07 | 2016-06-14 |
PNC160715P00085000
PNC160715P00087500
|
5 | 87.50 | 85.00 | 0.720 | -352.500 | 82.06 |
| 2016-07-12 | 2016-07-19 |
PNC160819P00080000
PNC160819P00082500
|
6 | 82.50 | 80.00 | 1.000 | 93.000 | 85.42 |
| 2016-08-12 | 2016-08-19 |
PNC160916P00082500
PNC160916P00085000
|
5 | 85.00 | 82.50 | 0.825 | 72.500 | 89.39 |
| 2016-09-13 | 2016-09-20 |
PNC161021P00087500
PNC161021P00090000
|
6 | 90.00 | 87.50 | 0.985 | 63.000 | 92.92 |
| 2016-10-11 | 2016-10-18 |
PNC161118P00087500
PNC161118P00090000
|
6 | 90.00 | 87.50 | 0.915 | 15.000 | 111.24 |
| 2016-12-13 | 2016-12-20 |
PNC170120P00110000
PNC170120P00115000
|
3 | 115.00 | 110.00 | 1.915 | 249.000 | 117.35 |
| 2017-01-11 | 2017-01-18 |
PNC170217P00115000
PNC170217P00120000
|
3 | 120.00 | 115.00 | 1.705 | -298.500 | 126.86 |
| 2017-03-14 | 2017-03-21 |
PNC170421P00120000
PNC170421P00125000
|
2 | 125.00 | 120.00 | 1.625 | -370.000 | 118.17 |
| 2017-04-11 | 2017-04-18 |
PNC170519P00110000
PNC170519P00115000
|
2 | 115.00 | 110.00 | 1.365 | 1.000 | 118.76 |
| 2017-07-11 | 2017-07-18 |
PNC170818P00120000
PNC170818P00125000
|
2 | 125.00 | 120.00 | 1.405 | -4.000 | 127.11 |
| 2017-09-12 | 2017-09-19 |
PNC171020P00120000
PNC171020P00125000
|
2 | 125.00 | 120.00 | 1.59 | 197.000 | 136.95 |
| 2017-10-10 | 2017-10-17 |
PNC171117P00130000
PNC171117P00135000
|
2 | 135.00 | 130.00 | 1.600 | -29.000 | 132.85 |
| 2017-12-12 | 2017-12-19 |
PNC180119P00140000
PNC180119P00145000
|
3 | 145.00 | 140.00 | 1.79 | -7.500 | 155.25 |
| 2018-01-10 | 2018-01-17 |
PNC180216P00145000
PNC180216P00150000
|
3 | 150.00 | 145.00 | 1.995 | 342.000 | 159.08 |
| 2018-02-06 | 2018-02-13 |
PNC180316P00150000
PNC180316P00155000
|
3 | 155.00 | 150.00 | 2.050 | -19.500 | 160.07 |
| 2018-03-13 | 2018-03-20 |
PNC180420P00155000
PNC180420P00160000
|
3 | 160.00 | 155.00 | 1.795 | -97.500 | 144.12 |
| 2018-04-10 | 2018-04-17 |
PNC180518P00145000
PNC180518P00150000
|
3 | 150.00 | 145.00 | 1.795 | -594.000 | 148.76 |
| 2018-05-09 | 2018-05-16 |
PNC180615P00145000
PNC180615P00150000
|
2 | 150.00 | 145.00 | 1.64 | -3.000 | 143.97 |
| 2018-05-31 | 2018-06-07 |
PNC180706P00142000
PNC180706P00143000
|
17 | 143.00 | 142.00 | 0.415 | 340.000 | 136 |
| 2018-06-08 | 2018-06-15 |
PNC180713P00148000
PNC180713P00149000
|
16 | 149.00 | 148.00 | 0.400 | -320.000 | 138.32 |
| 2018-06-15 | 2018-06-22 |
PNC180720P00135000
PNC180720P00140000
|
2 | 140.00 | 135.00 | 1.26 | -171.000 | 142.5 |
| 2018-06-26 | 2018-07-03 |
PNC180803P00136000
PNC180803P00137000
|
19 | 137.00 | 136.00 | 0.475 | -237.500 | 145.03 |
| 2018-07-05 | 2018-07-12 |
PNC180810P00135000
PNC180810P00136000
|
19 | 136.00 | 135.00 | 0.475 | 266.000 | 143.55 |
| 2018-07-12 | 2018-07-19 |
PNC180817P00130000
PNC180817P00135000
|
2 | 135.00 | 130.00 | 1.395 | 159.000 | 144.55 |
| 2018-07-19 | 2018-07-26 |
PNC180824P00140000
PNC180824P00141000
|
19 | 141.00 | 140.00 | 0.485 | 370.500 | 142.93 |
| 2018-07-26 | 2018-08-02 |
PNC180831P00142000
PNC180831P00143000
|
18 | 143.00 | 142.00 | 0.465 | 297.000 | 143.54 |
| 2018-08-02 | 2018-08-09 |
PNC180907P00144000
PNC180907P00145000
|
17 | 145.00 | 144.00 | 0.415 | 59.500 | 142.96 |
| 2018-08-09 | 2018-08-16 |
PNC180914P00144000
PNC180914P00145000
|
17 | 145.00 | 144.00 | 0.42 | -102.00 | 140.4 |
| 2018-08-17 | 2018-08-24 |
PNC180921P00140000
PNC180921P00145000
|
3 | 145.00 | 140.00 | 1.735 | -117.000 | 144.01 |
| 2018-08-24 | 2018-08-31 |
PNC180928P00142000
PNC180928P00143000
|
17 | 143.00 | 142.00 | 0.42 | -68.00 | 136.19 |
| 2018-09-04 | 2018-09-11 |
PNC181012P00143000
PNC181012P00144000
|
19 | 144.00 | 143.00 | 0.485 | -180.500 | 124.26 |
| 2018-09-12 | 2018-09-19 |
PNC181019P00135000
PNC181019P00140000
|
2 | 140.00 | 135.00 | 1.61 | 19.000 | 125.16 |
| 2018-09-19 | 2018-09-26 |
PNC181026P00141000
PNC181026P00142000
|
19 | 142.00 | 141.00 | 0.475 | 95.000 | 119.45 |
| 2018-09-26 | 2018-10-03 |
PNC181102P00138000
PNC181102P00139000
|
19 | 139.00 | 138.00 | 0.475 | -95.000 | 129.88 |
| 2018-10-09 | 2018-10-16 |
PNC181116P00130000
PNC181116P00135000
|
2 | 135.00 | 130.00 | 1.295 | -626.000 | 136.39 |
| 2018-10-16 | 2018-10-23 |
PNC181123P00120000
PNC181123P00125000
|
3 | 125.00 | 120.00 | 1.680 | -351.000 | 132.62 |
| 2018-10-23 | 2018-10-30 |
PNC181130P00119000
PNC181130P00120000
|
16 | 120.00 | 119.00 | 0.395 | 248.000 | 135.78 |
| 2018-10-30 | 2018-11-07 |
PNC181207P00124000
PNC181207P00125000
|
17 | 125.00 | 124.00 | 0.425 | 510.000 | 126.56 |
| 2018-11-07 | 2018-11-14 |
PNC181214P00132000
PNC181214P00133000
|
16 | 133.00 | 132.00 | 0.41 | -152.000 | 118.5 |
| 2018-11-16 | 2018-11-23 |
PNC181221P00130000
PNC181221P00135000
|
2 | 135.00 | 130.00 | 1.480 | -154.000 | 111.49 |
| 2018-11-23 | 2018-11-30 |
PNC181228P00132000
PNC181228P00133000
|
18 | 133.00 | 132.00 | 0.45 | 252.00 | 115.37 |
| 2018-12-03 | 2018-12-10 |
PNC190104P00135000
PNC190104P00136000
|
17 | 136.00 | 135.00 | 0.420 | -2261.000 | 121.23 |
| 2018-12-10 | 2018-12-17 |
PNC190111P00124000
PNC190111P00125000
|
18 | 125.00 | 124.00 | 0.45 | -1350.00 | 120.05 |
| 2018-12-17 | 2018-12-24 |
PNC190118P00110000
PNC190118P00115000
|
2 | 115.00 | 110.00 | 1.495 | -211.000 | 125.25 |
| 2018-12-24 | 2018-12-31 |
PNC190125P00109000
PNC190125P00110000
|
14 | 110.00 | 109.00 | 0.325 | 231.000 | 124.92 |
| 2018-12-31 | 2019-01-07 |
PNC190201P00116000
PNC190201P00117000
|
16 | 117.00 | 116.00 | 0.400 | 136.000 | 122.73 |
| 2019-01-08 | 2019-01-15 |
PNC190215P00115000
PNC190215P00120000
|
3 | 120.00 | 115.00 | 1.675 | 45.000 | 124.15 |
| 2019-01-16 | 2019-01-23 |
PNC190222P00120000
PNC190222P00121000
|
16 | 121.00 | 120.00 | 0.395 | 504.000 | 124.15 |
| 2019-01-24 | 2019-01-31 |
PNC190301P00123000
PNC190301P00124000
|
16 | 124.00 | 123.00 | 0.400 | -128.000 | 126.62 |
| 2019-02-12 | 2019-02-19 |
PNC190322P00122000
PNC190322P00123000
|
16 | 123.00 | 122.00 | 0.39 | 168.000 | 119.18 |
| 2019-02-19 | 2019-02-26 |
PNC190329P00124000
PNC190329P00125000
|
16 | 125.00 | 124.00 | 0.40 | -120.000 | 122.66 |
| 2019-02-26 | 2019-03-05 |
PNC190405P00122000
PNC190405P00123000
|
16 | 123.00 | 122.00 | 0.38 | 368.00 | 127.91 |
| 2019-03-06 | 2019-03-13 |
PNC190412P00127000
PNC190412P00128000
|
18 | 128.00 | 127.00 | 0.450 | 117.000 | 132.7 |
| 2019-03-14 | 2019-03-21 |
PNC190418P00125000
PNC190418P00130000
|
3 | 130.00 | 125.00 | 1.96 | -409.500 | 133.19 |
| 2019-03-25 | 2019-04-01 |
PNC190426P00118000
PNC190426P00119000
|
18 | 119.00 | 118.00 | 0.450 | 576.000 | 136.09 |
| 2019-04-03 | 2019-04-10 |
PNC190510P00126000
PNC190510P00127000
|
15 | 127.00 | 126.00 | 0.350 | -112.500 | 132.44 |
| 2019-04-10 | 2019-04-17 |
PNC190517P00120000
PNC190517P00125000
|
2 | 125.00 | 120.00 | 1.505 | 242.000 | 130.22 |
| 2019-04-17 | 2019-04-24 |
PNC190524P00133000
PNC190524P00134000
|
16 | 134.00 | 133.00 | 0.385 | -8.000 | 131.97 |
| 2019-04-24 | 2019-05-01 |
PNC190531P00133000
PNC190531P00134000
|
16 | 134.00 | 133.00 | 0.395 | 40.000 | 127.26 |
| 2019-05-03 | 2019-05-10 |
PNC190607P00136000
PNC190607P00137000
|
16 | 137.00 | 136.00 | 0.41 | -744.000 | 132.88 |
| 2019-05-10 | 2019-05-17 |
PNC190614P00132000
PNC190614P00133000
|
16 | 133.00 | 132.00 | 0.395 | -288.000 | 135.21 |
| 2019-05-17 | 2019-05-24 |
PNC190621P00125000
PNC190621P00130000
|
2 | 130.00 | 125.00 | 1.605 | 84.000 | 133.17 |
| 2019-05-24 | 2019-05-31 |
PNC190628P00131000
PNC190628P00132000
|
17 | 132.00 | 131.00 | 0.415 | -314.500 | 137.28 |
| 2019-05-31 | 2019-06-07 |
PNC190705P00126000
PNC190705P00127000
|
16 | 127.00 | 126.00 | 0.375 | 328.000 | 141.57 |
| 2019-06-07 | 2019-06-14 |
PNC190712P00132000
PNC190712P00133000
|
17 | 133.00 | 132.00 | 0.425 | 127.500 | 142.19 |
| 2019-06-14 | 2019-06-21 |
PNC190719P00130000
PNC190719P00135000
|
3 | 135.00 | 130.00 | 1.880 | -133.500 | 138.83 |
| 2019-06-24 | 2019-07-01 |
PNC190726P00133000
PNC190726P00134000
|
19 | 134.00 | 133.00 | 0.475 | 475.000 | 142.8 |
| 2019-07-08 | 2019-07-15 |
PNC190809P00140000
PNC190809P00141000
|
19 | 141.00 | 140.00 | 0.475 | -95.000 | 132.34 |
| 2019-07-15 | 2019-07-22 |
PNC190816P00135000
PNC190816P00140000
|
3 | 140.00 | 135.00 | 1.86 | 76.500 | 127 |
| 2019-07-22 | 2019-07-29 |
PNC190823P00139000
PNC190823P00140000
|
17 | 140.00 | 139.00 | 0.440 | 238.000 | 123.09 |
| 2019-07-29 | 2019-08-05 |
PNC190830P00141000
PNC190830P00142000
|
16 | 142.00 | 141.00 | 0.410 | -744.000 | 128.93 |
| 2019-08-05 | 2019-08-12 |
PNC190906P00132000
PNC190906P00133000
|
18 | 133.00 | 132.00 | 0.450 | -315.000 | 131.72 |
| 2019-08-12 | 2019-08-19 |
PNC190913P00128000
PNC190913P00129000
|
17 | 129.00 | 128.00 | 0.425 | 42.500 | 139.28 |
| 2019-08-19 | 2019-08-26 |
PNC190920P00127000
PNC190920P00128000
|
15 | 128.00 | 127.00 | 0.350 | -375.000 | 140.88 |
| 2019-08-26 | 2019-09-04 |
PNC190927P00123000
PNC190927P00124000
|
16 | 124.00 | 123.00 | 0.375 | 392.000 | 140.39 |
| 2019-09-04 | 2019-09-11 |
PNC191011P00128000
PNC191011P00129000
|
16 | 129.00 | 128.00 | 0.400 | 376.000 | 140.4 |
| 2019-09-11 | 2019-09-18 |
PNC191018P00130000
PNC191018P00135000
|
3 | 135.00 | 130.00 | 1.760 | 273.000 | 143.52 |
| 2019-09-23 | 2019-09-30 |
PNC191025P00140000
PNC191025P00141000
|
17 | 141.00 | 140.00 | 0.425 | -42.500 | 146.67 |
| 2019-09-30 | 2019-10-07 |
PNC191101P00139000
PNC191101P00140000
|
19 | 140.00 | 139.00 | 0.475 | 47.500 | 148.81 |
| 2019-10-07 | 2019-10-14 |
PNC191108P00139000
PNC191108P00140000
|
19 | 140.00 | 139.00 | 0.475 | 95.000 | 152.2 |
| 2019-10-14 | 2019-10-21 |
PNC191115P00135000
PNC191115P00140000
|
3 | 140.00 | 135.00 | 1.865 | 378.000 | 150.86 |
| 2019-10-21 | 2019-10-28 |
PNC191122P00144000
PNC191122P00145000
|
16 | 145.00 | 144.00 | 0.385 | 176.000 | 152.85 |
| 2019-10-28 | 2019-11-04 |
PNC191129P00147000
PNC191129P00148000
|
17 | 148.00 | 147.00 | 0.420 | 204.000 | 153.21 |
| 2019-11-04 | 2019-11-11 |
PNC191206P00149000
PNC191206P00150000
|
16 | 150.00 | 149.00 | 0.395 | 184.000 | 153.81 |
| 2019-11-11 | 2019-11-18 |
PNC191213P00150000
PNC191213P00152500
|
6 | 152.50 | 150.00 | 0.935 | -54.000 | 158.64 |
| 2019-11-18 | 2019-11-25 |
PNC191220P00149000
PNC191220P00150000
|
15 | 150.00 | 149.00 | 0.335 | 142.500 | 159.82 |
| 2019-11-25 | 2019-12-02 |
PNC191227P00150000
PNC191227P00152500
|
5 | 152.50 | 150.00 | 0.815 | -100.000 | 160.81 |
| 2019-12-02 | 2019-12-09 |
PNC200103P00149000
PNC200103P00150000
|
14 | 150.00 | 149.00 | 0.320 | 112.000 | 158.83 |
| 2019-12-09 | 2019-12-16 |
PNC200110P00150000
PNC200110P00152500
|
5 | 152.50 | 150.00 | 0.805 | 257.500 | 158.57 |
| 2019-12-17 | 2019-12-24 |
PNC200124P00157500
PNC200124P00160000
|
6 | 160.00 | 157.50 | 1.040 | -27.000 | 150.38 |
| 2019-12-24 | 2019-12-31 |
PNC200131P00157500
PNC200131P00160000
|
6 | 160.00 | 157.50 | 1.035 | -63.000 | 148.55 |
| 2019-12-31 | 2020-01-07 |
PNC200207P00157500
PNC200207P00160000
|
7 | 160.00 | 157.50 | 1.150 | -157.500 | 153.35 |
| 2020-01-07 | 2020-01-14 |
PNC200214P00155000
PNC200214P00157500
|
7 | 157.50 | 155.00 | 1.075 | 206.500 | 154.13 |
| 2020-01-14 | 2020-01-21 |
PNC200221P00155000
PNC200221P00160000
|
3 | 160.00 | 155.00 | 1.94 | -588.00 | 153.8 |
| 2020-01-21 | 2020-01-28 |
PNC200228P00149000
PNC200228P00150000
|
15 | 150.00 | 149.00 | 0.34 | -112.500 | 126.4 |
| 2020-01-28 | 2020-02-04 |
PNC200306P00149000
PNC200306P00150000
|
16 | 150.00 | 149.00 | 0.400 | -8.000 | 114.23 |
| 2020-02-04 | 2020-02-11 |
PNC200313P00149000
PNC200313P00150000
|
15 | 150.00 | 149.00 | 0.345 | 217.500 | 106.98 |
| 2020-02-11 | 2020-02-18 |
PNC200320P00150000
PNC200320P00155000
|
2 | 155.00 | 150.00 | 1.66 | -163.000 | 89.49 |
| 2020-02-18 | 2020-02-25 |
PNC200327P00149000
PNC200327P00150000
|
15 | 150.00 | 149.00 | 0.355 | -442.500 | 100.13 |
| 2020-02-25 | 2020-03-03 |
PNC200403P00141000
PNC200403P00142000
|
18 | 142.00 | 141.00 | 0.450 | -675.000 | 85.19 |
| 2020-03-11 | 2020-03-18 |
PNC200417P00100000
PNC200417P00105000
|
3 | 105.00 | 100.00 | 2.050 | -435.000 | 101.5 |
| 2020-04-07 | 2020-04-14 |
PNC200515P00090000
PNC200515P00095000
|
3 | 95.00 | 90.00 | 2.075 | 90.000 | 97.25 |
| 2020-04-24 | 2020-05-01 |
PNC200529P00100000
PNC200529P00101000
|
16 | 101.00 | 100.00 | 0.375 | -320.000 | 114.04 |
| 2020-05-05 | 2020-05-12 |
PNC200612P00099000
PNC200612P00100000
|
14 | 100.00 | 99.00 | 0.325 | 35.000 | 110.76 |
| 2020-05-12 | 2020-05-19 |
PNC200619P00095000
PNC200619P00100000
|
3 | 100.00 | 95.00 | 1.925 | 31.500 | 108.23 |
| 2020-05-21 | 2020-05-28 |
PNC200626P00103000
PNC200626P00104000
|
17 | 104.00 | 103.00 | 0.425 | 2422.500 | 100.93 |
| 2020-06-02 | 2020-06-09 |
PNC200710P00114000
PNC200710P00115000
|
19 | 115.00 | 114.00 | 0.475 | 579.500 | 101.6 |
| 2020-06-09 | 2020-06-16 |
PNC200717P00120000
PNC200717P00125000
|
3 | 125.00 | 120.00 | 2.00 | -427.500 | 103.02 |
| 2020-06-16 | 2020-06-24 |
PNC200724P00115000
PNC200724P00116000
|
15 | 116.00 | 115.00 | 0.35 | -262.500 | 106.84 |
| 2020-06-24 | 2020-07-01 |
PNC200731P00103000
PNC200731P00104000
|
17 | 104.00 | 103.00 | 0.425 | -127.500 | 106.67 |
| 2020-07-02 | 2020-07-09 |
PNC200807P00102000
PNC200807P00103000
|
16 | 103.00 | 102.00 | 0.40 | 560.00 | 109.7 |
| 2020-07-09 | 2020-07-16 |
PNC200814P00099500
PNC200814P00100000
|
33 | 100.00 | 99.50 | 0.20 | -577.500 | 111.75 |
| 2020-07-16 | 2020-07-23 |
PNC200821P00100000
PNC200821P00105000
|
3 | 105.00 | 100.00 | 2.125 | 187.500 | 106.45 |
| 2020-07-23 | 2020-07-30 |
PNC200828P00107000
PNC200828P00108000
|
16 | 108.00 | 107.00 | 0.40 | -160.00 | 112.35 |
| 2020-07-30 | 2020-08-06 |
PNC200904P00105000
PNC200904P00106000
|
18 | 106.00 | 105.00 | 0.45 | -90.00 | 113.1 |
| 2020-08-06 | 2020-08-13 |
PNC200911P00106000
PNC200911P00107000
|
18 | 107.00 | 106.00 | 0.45 | 405.000 | 110.75 |
| 2020-08-13 | 2020-08-20 |
PNC200918P00105000
PNC200918P00110000
|
2 | 110.00 | 105.00 | 1.65 | -200.00 | 111.76 |
| 2020-09-08 | 2020-09-15 |
PNC201016P00105000
PNC201016P00110000
|
3 | 110.00 | 105.00 | 1.75 | -90.00 | 111.48 |
| 2020-09-24 | 2020-10-01 |
PNC201030P00103000
PNC201030P00104000
|
15 | 104.00 | 103.00 | 0.35 | 112.500 | 111.88 |
| 2020-10-02 | 2020-10-09 |
PNC201106P00112000
PNC201106P00113000
|
18 | 113.00 | 112.00 | 0.45 | -135.000 | 114.68 |
| 2020-10-13 | 2020-10-20 |
PNC201120P00105000
PNC201120P00110000
|
3 | 110.00 | 105.00 | 1.775 | 15.000 | 128.9 |
| 2020-10-20 | 2020-10-27 |
PNC201127P00111000
PNC201127P00112000
|
15 | 112.00 | 111.00 | 0.35 | -450.00 | 139.79 |
| 2020-10-28 | 2020-11-04 |
PNC201204P00108000
PNC201204P00109000
|
16 | 109.00 | 108.00 | 0.40 | 80.00 | 142.53 |
| 2020-11-04 | 2020-11-11 |
PNC201211P00112000
PNC201211P00113000
|
15 | 113.00 | 112.00 | 0.35 | 337.500 | 143.66 |
| 2020-11-11 | 2020-11-18 |
PNC201218P00120000
PNC201218P00125000
|
3 | 125.00 | 120.00 | 1.95 | 195.00 | 144.91 |
| 2020-11-19 | 2020-11-27 |
PNC201224P00129000
PNC201224P00130000
|
18 | 130.00 | 129.00 | 0.45 | 405.000 | 146.15 |
| 2020-11-27 | 2020-12-04 |
PNC201231P00137000
PNC201231P00140000
|
5 | 140.00 | 137.00 | 1.10 | 25.00 | 149 |
| 2020-12-04 | 2020-12-11 |
PNC210108P00142000
PNC210108P00143000
|
15 | 143.00 | 142.00 | 0.35 | -150.00 | 158.19 |
| 2020-12-11 | 2020-12-18 |
PNC210115P00135000
PNC210115P00140000
|
3 | 140.00 | 135.00 | 1.75 | 37.500 | 154.78 |
| 2020-12-24 | 2020-12-31 |
PNC210129P00146000
PNC210129P00147000
|
18 | 147.00 | 146.00 | 0.45 | 0.00 | 143.52 |
| 2021-01-06 | 2021-01-13 |
PNC210212P00155000
PNC210212P00157500
|
7 | 157.50 | 155.00 | 1.15 | 70.00 | 162.27 |
| 2021-01-13 | 2021-01-20 |
PNC210219P00150000
PNC210219P00155000
|
3 | 155.00 | 150.00 | 1.70 | -60.00 | 170.41 |
| 2021-01-20 | 2021-01-27 |
PNC210226P00152500
PNC210226P00155000
|
7 | 155.00 | 152.50 | 1.10 | -700.00 | 168.36 |
| 2021-02-03 | 2021-02-10 |
PNC210312P00150000
PNC210312P00152500
|
7 | 152.50 | 150.00 | 1.10 | 402.500 | 181.41 |
| 2021-02-10 | 2021-02-17 |
PNC210319P00155000
PNC210319P00160000
|
3 | 160.00 | 155.00 | 2.10 | 270.00 | 175.79 |
| 2021-02-17 | 2021-02-24 |
PNC210326P00165000
PNC210326P00167500
|
6 | 167.50 | 165.00 | 1.05 | 270.00 | 179.68 |
| 2021-02-24 | 2021-03-03 |
PNC210401P00175000
PNC210401P00177500
|
6 | 177.50 | 175.00 | 0.90 | -420.00 | 177.41 |
| 2021-03-05 | 2021-03-12 |
PNC210409P00172500
PNC210409P00175000
|
7 | 175.00 | 172.50 | 1.10 | 210.000 | 180.21 |
| 2021-03-12 | 2021-03-19 |
PNC210416P00175000
PNC210416P00180000
|
3 | 180.00 | 175.00 | 2.00 | -330.00 | 178.86 |
| 2021-03-23 | 2021-03-30 |
PNC210430P00167500
PNC210430P00170000
|
6 | 170.00 | 167.50 | 1.05 | 705.000 | 186.95 |
| 2021-03-30 | 2021-04-06 |
PNC210507P00175000
PNC210507P00177500
|
6 | 177.50 | 175.00 | 0.85 | -270.00 | 198.91 |
| 2021-04-06 | 2021-04-13 |
PNC210514P00175000
PNC210514P00177500
|
6 | 177.50 | 175.00 | 1.05 | -150.00 | 199.38 |
| 2021-04-13 | 2021-04-20 |
PNC210521P00170000
PNC210521P00175000
|
3 | 175.00 | 170.00 | 1.90 | -180.00 | 193.48 |
| 2021-04-21 | 2021-04-28 |
PNC210528P00172500
PNC210528P00175000
|
7 | 175.00 | 172.50 | 1.15 | 525.000 | 194.68 |
| 2021-04-28 | 2021-05-05 |
PNC210604P00182500
PNC210604P00185000
|
6 | 185.00 | 182.50 | 0.90 | 255.000 | 194 |
| 2021-05-05 | 2021-05-12 |
PNC210611P00192500
PNC210611P00195000
|
6 | 195.00 | 192.50 | 1.05 | -270.00 | 189.2 |
| 2021-05-12 | 2021-05-19 |
PNC210618P00185000
PNC210618P00190000
|
3 | 190.00 | 185.00 | 2.10 | 150.00 | 178.33 |
| 2021-05-19 | 2021-05-26 |
PNC210625P00190000
PNC210625P00192500
|
7 | 192.50 | 190.00 | 1.20 | -35.00 | 193.36 |
| 2021-05-27 | 2021-06-03 |
PNC210702P00190000
PNC210702P00192500
|
6 | 192.50 | 190.00 | 1.05 | 435.000 | 192.79 |
| 2021-06-03 | 2021-06-10 |
PNC210709P00192500
PNC210709P00195000
|
7 | 195.00 | 192.50 | 1.15 | -315.00 | 189.67 |
| 2021-06-10 | 2021-06-17 |
PNC210716P00180000
PNC210716P00185000
|
2 | 185.00 | 180.00 | 1.625 | -205.000 | 183.43 |
| 2021-06-17 | 2021-06-24 |
PNC210723P00180000
PNC210723P00182500
|
6 | 182.50 | 180.00 | 1.05 | 270.000 | 183.02 |
| 2021-06-24 | 2021-07-01 |
PNC210730P00185000
PNC210730P00187500
|
6 | 187.50 | 185.00 | 0.85 | -30.00 | 182.41 |
| 2021-07-06 | 2021-07-13 |
PNC210813P00185000
PNC210813P00187500
|
6 | 187.50 | 185.00 | 1.05 | 90.00 | 190.38 |
| 2021-07-13 | 2021-07-20 |
PNC210820P00185000
PNC210820P00190000
|
3 | 190.00 | 185.00 | 2.20 | -315.00 | 185.82 |
| 2021-07-20 | 2021-07-27 |
PNC210827P00175000
PNC210827P00180000
|
2 | 180.00 | 175.00 | 1.55 | 40.00 | 194.51 |
| 2021-07-27 | 2021-08-03 |
PNC210903P00175000
PNC210903P00180000
|
2 | 180.00 | 175.00 | 1.60 | 95.000 | 191.52 |
| 2021-08-03 | 2021-08-10 |
PNC210910P00180000
PNC210910P00185000
|
3 | 185.00 | 180.00 | 1.90 | 345.00 | 191.66 |
| 2021-08-10 | 2021-08-17 |
PNC210917P00185000
PNC210917P00190000
|
3 | 190.00 | 185.00 | 1.80 | -165.00 | 188.92 |
| 2021-08-17 | 2021-08-24 |
PNC210924P00180000
PNC210924P00185000
|
3 | 185.00 | 180.00 | 1.80 | 105.00 | 194.5 |
| 2021-08-24 | 2021-08-31 |
PNC211001P00180000
PNC211001P00185000
|
2 | 185.00 | 180.00 | 1.475 | 95.000 | 198.31 |
| 2021-08-31 | 2021-09-07 |
PNC211008P00185000
PNC211008P00190000
|
3 | 190.00 | 185.00 | 1.80 | 52.500 | 202.76 |
| 2021-09-07 | 2021-09-14 |
PNC211015P00185000
PNC211015P00190000
|
3 | 190.00 | 185.00 | 1.90 | -165.00 | 199.13 |
| 2021-09-14 | 2021-09-21 |
PNC211022P00180000
PNC211022P00185000
|
2 | 185.00 | 180.00 | 1.50 | -150.00 | 216.08 |
| 2021-09-21 | 2021-09-28 |
PNC211029P00175000
PNC211029P00180000
|
3 | 180.00 | 175.00 | 1.70 | 307.500 | 211.03 |
| 2021-09-28 | 2021-10-05 |
PNC211105P00190000
PNC211105P00195000
|
3 | 195.00 | 190.00 | 2.10 | 225.00 | 207.1 |
| 2021-10-05 | 2021-10-12 |
PNC211112P00195000
PNC211112P00200000
|
3 | 200.00 | 195.00 | 2.20 | 105.00 | 203.61 |
| 2021-10-12 | 2021-10-19 |
PNC211119P00195000
PNC211119P00200000
|
3 | 200.00 | 195.00 | 1.85 | 270.00 | 199.36 |
| 2021-10-19 | 2021-10-26 |
PNC211126P00200000
PNC211126P00205000
|
3 | 205.00 | 200.00 | 1.70 | 330.000 | 200.1 |
| 2021-10-26 | 2021-11-02 |
PNC211203P00210000
PNC211203P00215000
|
3 | 215.00 | 210.00 | 1.95 | -240.00 | 197.73 |
| 2021-11-02 | 2021-11-09 |
PNC211210P00205000
PNC211210P00210000
|
3 | 210.00 | 205.00 | 1.90 | -180.00 | 201.56 |
| 2021-11-09 | 2021-11-16 |
PNC211217P00195000
PNC211217P00200000
|
2 | 200.00 | 195.00 | 1.40 | 45.000 | 197.24 |
| 2021-11-16 | 2021-11-23 |
PNC211223P00200000
PNC211223P00205000
|
3 | 205.00 | 200.00 | 1.85 | 105.00 | 197.93 |
| 2021-11-23 | 2021-11-30 |
PNC211231P00200000
PNC211231P00205000
|
2 | 205.00 | 200.00 | 1.625 | -255.000 | 200.52 |
| 2021-11-30 | 2021-12-07 |
PNC220107P00190000
PNC220107P00195000
|
3 | 195.00 | 190.00 | 1.80 | 217.500 | 223.73 |
| 2021-12-07 | 2021-12-14 |
PNC220114P00195000
PNC220114P00200000
|
3 | 200.00 | 195.00 | 1.80 | -165.00 | 222.2 |
| 2021-12-14 | 2021-12-21 |
PNC220121P00190000
PNC220121P00195000
|
3 | 195.00 | 190.00 | 1.70 | -30.00 | 200.96 |
| 2021-12-21 | 2021-12-28 |
PNC220128P00190000
PNC220128P00195000
|
3 | 195.00 | 190.00 | 1.75 | 142.500 | 208.22 |
| 2021-12-28 | 2022-01-04 |
PNC220204P00195000
PNC220204P00200000
|
3 | 200.00 | 195.00 | 2.10 | 442.500 | 210.35 |
| 2022-01-04 | 2022-01-11 |
PNC220211P00210000
PNC220211P00215000
|
3 | 215.00 | 210.00 | 2.25 | 277.500 | 207.36 |
| 2022-01-11 | 2022-01-18 |
PNC220218P00210000
PNC220218P00220000
|
1 | 220.00 | 210.00 | 3.00 | -110.00 | 201.17 |
| 2022-01-18 | 2022-01-25 |
PNC220225P00210000
PNC220225P00215000
|
3 | 215.00 | 210.00 | 1.75 | -270.00 | 202.67 |
| 2022-01-25 | 2022-02-01 |
PNC220304P00200000
PNC220304P00205000
|
3 | 205.00 | 200.00 | 2.35 | 315.00 | 184.87 |
| 2022-02-01 | 2022-02-08 |
PNC220311P00205000
PNC220311P00210000
|
3 | 210.00 | 205.00 | 2.05 | 75.00 | 182.15 |
| 2022-02-10 | 2022-02-17 |
PNC220318P00200000
PNC220318P00210000
|
1 | 210.00 | 200.00 | 3.20 | -230.00 | 192.97 |
| 2022-02-17 | 2022-02-24 |
PNC220325P00195000
PNC220325P00200000
|
3 | 200.00 | 195.00 | 1.80 | -165.00 | 196.47 |
| 2022-02-24 | 2022-03-03 |
PNC220401P00190000
PNC220401P00195000
|
3 | 195.00 | 190.00 | 2.05 | -135.00 | 181.14 |
| 2022-03-03 | 2022-03-10 |
PNC220408P00185000
PNC220408P00190000
|
3 | 190.00 | 185.00 | 1.75 | -90.00 | 184.7 |
| 2022-03-10 | 2022-03-17 |
PNC220414P00180000
PNC220414P00185000
|
3 | 185.00 | 180.00 | 2.20 | 277.500 | 175 |
| 2022-03-17 | 2022-03-24 |
PNC220422P00185000
PNC220422P00190000
|
3 | 190.00 | 185.00 | 2.05 | 120.00 | 173.25 |
| 2022-03-24 | 2022-03-31 |
PNC220429P00185000
PNC220429P00190000
|
3 | 190.00 | 185.00 | 1.85 | -105.00 | 166.1 |
| 2022-03-31 | 2022-04-07 |
PNC220506P00180000
PNC220506P00185000
|
3 | 185.00 | 180.00 | 2.10 | -165.00 | 166.62 |
| 2022-04-07 | 2022-04-14 |
PNC220513P00175000
PNC220513P00180000
|
3 | 180.00 | 175.00 | 1.85 | -240.00 | 157.44 |
| 2022-04-14 | 2022-04-21 |
PNC220520P00170000
PNC220520P00175000
|
3 | 175.00 | 170.00 | 1.95 | 127.500 | 155.98 |
| 2022-04-21 | 2022-04-28 |
PNC220527P00170000
PNC220527P00175000
|
2 | 175.00 | 170.00 | 1.65 | -150.00 | 175.05 |
| 2022-04-28 | 2022-05-05 |
PNC220603P00165000
PNC220603P00170000
|
3 | 170.00 | 165.00 | 1.85 | -45.00 | 173.3 |
| 2022-05-05 | 2022-05-12 |
PNC220610P00160000
PNC220610P00165000
|
2 | 165.00 | 160.00 | 1.65 | -200.00 | 158.33 |
| 2022-05-12 | 2022-05-19 |
PNC220617P00155000
PNC220617P00160000
|
3 | 160.00 | 155.00 | 2.05 | -180.00 | 154.09 |
| 2022-05-19 | 2022-05-26 |
PNC220624P00150000
PNC220624P00155000
|
3 | 155.00 | 150.00 | 1.95 | 420.000 | 162.84 |
| 2022-05-27 | 2022-06-03 |
PNC220701P00170000
PNC220701P00175000
|
3 | 175.00 | 170.00 | 1.85 | -75.00 | 161.3 |
| 2022-06-03 | 2022-06-10 |
PNC220708P00165000
PNC220708P00170000
|
2 | 170.00 | 165.00 | 1.50 | -420.00 | 161.38 |
| 2022-06-10 | 2022-06-17 |
PNC220715P00150000
PNC220715P00155000
|
3 | 155.00 | 150.00 | 2.05 | -30.00 | 153.42 |
| 2022-06-17 | 2022-06-24 |
PNC220722P00150000
PNC220722P00155000
|
3 | 155.00 | 150.00 | 2.45 | 390.00 | 161.76 |
| 2022-06-24 | 2022-07-01 |
PNC220729P00155000
PNC220729P00160000
|
3 | 160.00 | 155.00 | 1.85 | -45.00 | 165.94 |
| 2022-07-01 | 2022-07-08 |
PNC220805P00155000
PNC220805P00160000
|
3 | 160.00 | 155.00 | 2.10 | 90.00 | 167.04 |
| 2022-07-08 | 2022-07-15 |
PNC220812P00155000
PNC220812P00160000
|
3 | 160.00 | 155.00 | 1.85 | -300.00 | 174.63 |
| 2022-07-15 | 2022-07-22 |
PNC220819P00145000
PNC220819P00150000
|
2 | 150.00 | 145.00 | 1.60 | 200.00 | 170.79 |
| 2022-07-22 | 2022-07-29 |
PNC220826P00155000
PNC220826P00160000
|
2 | 160.00 | 155.00 | 1.65 | 145.000 | 162.19 |
| 2022-07-29 | 2022-08-05 |
PNC220902P00160000
PNC220902P00165000
|
3 | 165.00 | 160.00 | 1.675 | 60.000 | 157.25 |
| 2022-08-05 | 2022-08-12 |
PNC220909P00160000
PNC220909P00165000
|
2 | 165.00 | 160.00 | 1.525 | 190.000 | 164.34 |
| 2022-08-12 | 2022-08-19 |
PNC220916P00170000
PNC220916P00175000
|
3 | 175.00 | 170.00 | 1.85 | -195.00 | 163.83 |
| 2022-08-19 | 2022-08-26 |
PNC220923P00165000
PNC220923P00170000
|
3 | 170.00 | 165.00 | 1.675 | -412.500 | 151.92 |
| 2022-08-29 | 2022-09-06 |
PNC220930P00155000
PNC220930P00160000
|
2 | 160.00 | 155.00 | 1.65 | -160.00 | 149.42 |
| 2022-09-06 | 2022-09-13 |
PNC221014P00150000
PNC221014P00155000
|
3 | 155.00 | 150.00 | 2.00 | 195.00 | 149.7 |
| 2022-09-13 | 2022-09-20 |
PNC221021P00155000
PNC221021P00160000
|
3 | 160.00 | 155.00 | 1.95 | 105.00 | 156.37 |
| 2022-09-20 | 2022-09-27 |
PNC221028P00160000
PNC221028P00165000
|
3 | 165.00 | 160.00 | 2.35 | -570.00 | 162.87 |
| 2022-09-27 | 2022-10-04 |
PNC221104P00140000
PNC221104P00145000
|
3 | 145.00 | 140.00 | 1.85 | 345.000 | 156.5 |
| 2022-10-04 | 2022-10-11 |
PNC221111P00155000
PNC221111P00160000
|
3 | 160.00 | 155.00 | 2.05 | -330.00 | 165.76 |
| 2022-10-11 | 2022-10-18 |
PNC221118P00140000
PNC221118P00145000
|
3 | 145.00 | 140.00 | 1.85 | 337.500 | 161.16 |
| 2022-10-18 | 2022-10-25 |
PNC221125P00155000
PNC221125P00157500
|
6 | 157.50 | 155.00 | 1.05 | 180.00 | 167.65 |
| 2022-10-25 | 2022-11-01 |
PNC221202P00160000
PNC221202P00162500
|
6 | 162.50 | 160.00 | 0.90 | -60.00 | 164.23 |
| 2022-11-01 | 2022-11-08 |
PNC221209P00160000
PNC221209P00162500
|
7 | 162.50 | 160.00 | 1.10 | -175.00 | 154.08 |
| 2022-11-08 | 2022-11-15 |
PNC221216P00155000
PNC221216P00160000
|
3 | 160.00 | 155.00 | 2.10 | 232.500 | 150.39 |
| 2022-11-15 | 2022-11-22 |
PNC221223P00162500
PNC221223P00165000
|
7 | 165.00 | 162.50 | 1.10 | 105.00 | 155.02 |
| 2022-11-22 | 2022-11-29 |
PNC221230P00162500
PNC221230P00165000
|
6 | 165.00 | 162.50 | 1.05 | 30.00 | 157.94 |
| 2022-11-29 | 2022-12-06 |
PNC230106P00162500
PNC230106P00165000
|
7 | 165.00 | 162.50 | 1.10 | -595.00 | 164.21 |
| 2022-12-06 | 2022-12-13 |
PNC230113P00150000
PNC230113P00152500
|
7 | 152.50 | 150.00 | 1.15 | 70.00 | 164 |
| 2022-12-13 | 2022-12-20 |
PNC230120P00150000
PNC230120P00155000
|
3 | 155.00 | 150.00 | 2.10 | -135.00 | 154.87 |
| 2022-12-20 | 2022-12-27 |
PNC230127P00150000
PNC230127P00152500
|
6 | 152.50 | 150.00 | 1.05 | 180.00 | 163.17 |
| 2022-12-28 | 2023-01-04 |
PNC230203P00152500
PNC230203P00155000
|
7 | 155.00 | 152.50 | 1.10 | 367.500 | 165.39 |
| 2023-01-05 | 2023-01-12 |
PNC230210P00157500
PNC230210P00160000
|
7 | 160.00 | 157.50 | 1.20 | 455.000 | 159.34 |
| 2023-01-12 | 2023-01-19 |
PNC230217P00165000
PNC230217P00170000
|
3 | 170.00 | 165.00 | 2.25 | -840.00 | 158.59 |
| 2023-01-20 | 2023-01-27 |
PNC230224P00150000
PNC230224P00155000
|
3 | 155.00 | 150.00 | 1.80 | 322.500 | 158.49 |
| 2023-01-30 | 2023-02-06 |
PNC230303P00155000
PNC230303P00160000
|
2 | 160.00 | 155.00 | 1.40 | 20.000 | 152.89 |
| 2023-02-08 | 2023-02-15 |
PNC230317P00155000
PNC230317P00160000
|
2 | 160.00 | 155.00 | 1.575 | -20.000 | 123.72 |
| 2023-02-15 | 2023-02-22 |
PNC230324P00155000
PNC230324P00160000
|
3 | 160.00 | 155.00 | 1.675 | -202.500 | 124.15 |
| 2023-02-22 | 2023-03-01 |
PNC230331P00150000
PNC230331P00155000
|
2 | 155.00 | 150.00 | 1.65 | -20.00 | 127.1 |
| 2023-03-01 | 2023-03-08 |
PNC230406P00150000
PNC230406P00155000
|
3 | 155.00 | 150.00 | 1.675 | -622.500 | 121.88 |
| 2023-03-08 | 2023-03-15 |
PNC230414P00140000
PNC230414P00145000
|
3 | 145.00 | 140.00 | 2.00 | -705.00 | 121.85 |
| 2023-03-15 | 2023-03-22 |
PNC230421P00120000
PNC230421P00125000
|
3 | 125.00 | 120.00 | 2.10 | -30.00 | 123.38 |
| 2023-03-22 | 2023-03-29 |
PNC230428P00120000
PNC230428P00125000
|
3 | 125.00 | 120.00 | 2.05 | -60.00 | 130.25 |
| 2023-03-29 | 2023-04-05 |
PNC230505P00125000
PNC230505P00130000
|
3 | 130.00 | 125.00 | 2.25 | -330.00 | 116.18 |
| 2023-04-05 | 2023-04-12 |
PNC230512P00115000
PNC230512P00120000
|
3 | 120.00 | 115.00 | 1.95 | -90.00 | 111.58 |
| 2023-04-12 | 2023-04-19 |
PNC230519P00115000
PNC230519P00120000
|
3 | 120.00 | 115.00 | 2.25 | 480.000 | 118.48 |
| 2023-04-19 | 2023-04-26 |
PNC230526P00128000
PNC230526P00129000
|
18 | 129.00 | 128.00 | 0.45 | 0.00 | 118.78 |
| 2023-04-26 | 2023-05-03 |
PNC230602P00128000
PNC230602P00129000
|
16 | 129.00 | 128.00 | 0.40 | -800.00 | 123.58 |
| 2023-05-08 | 2023-05-15 |
PNC230609P00117000
PNC230609P00118000
|
18 | 118.00 | 117.00 | 0.45 | -450.00 | 128.93 |
| 2023-05-16 | 2023-05-23 |
PNC230623P00111000
PNC230623P00112000
|
18 | 112.00 | 111.00 | 0.45 | 495.000 | 123.03 |
| 2023-05-23 | 2023-05-30 |
PNC230630P00121000
PNC230630P00122000
|
16 | 122.00 | 121.00 | 0.40 | -80.00 | 125.95 |
| 2023-06-01 | 2023-06-08 |
PNC230707P00119000
PNC230707P00120000
|
15 | 120.00 | 119.00 | 0.35 | 337.500 | 125.61 |
| 2023-06-09 | 2023-06-16 |
PNC230714P00129000
PNC230714P00130000
|
16 | 130.00 | 129.00 | 0.40 | -400.00 | 125.79 |
| 2023-06-16 | 2023-06-23 |
PNC230721P00120000
PNC230721P00125000
|
2 | 125.00 | 120.00 | 1.475 | -155.000 | 134.26 |
| 2023-06-30 | 2023-07-07 |
PNC230804P00126000
PNC230804P00127000
|
18 | 127.00 | 126.00 | 0.45 | -180.00 | 131.46 |
| 2023-07-07 | 2023-07-14 |
PNC230811P00125000
PNC230811P00126000
|
18 | 126.00 | 125.00 | 0.45 | 0.00 | 129.94 |
| 2023-07-14 | 2023-07-21 |
PNC230818P00120000
PNC230818P00125000
|
3 | 125.00 | 120.00 | 1.75 | 390.000 | 123.2 |
| 2023-07-21 | 2023-07-28 |
PNC230825P00134000
PNC230825P00135000
|
18 | 135.00 | 134.00 | 0.45 | 90.00 | 117.74 |
| 2023-07-28 | 2023-08-04 |
PNC230901P00135000
PNC230901P00136000
|
18 | 136.00 | 135.00 | 0.45 | -450.00 | 122.22 |
| 2023-08-04 | 2023-08-11 |
PNC230908P00131000
PNC230908P00132000
|
16 | 132.00 | 131.00 | 0.40 | -240.00 | 116.93 |
| 2023-08-11 | 2023-08-18 |
PNC230915P00125000
PNC230915P00130000
|
3 | 130.00 | 125.00 | 1.75 | -450.00 | 126.35 |
| 2023-08-18 | 2023-08-25 |
PNC230922P00123000
PNC230922P00124000
|
18 | 124.00 | 123.00 | 0.45 | -540.00 | 120.85 |
| 2023-08-28 | 2023-09-05 |
PNC230929P00118000
PNC230929P00119000
|
16 | 119.00 | 118.00 | 0.40 | 80.000 | 122.77 |
| 2023-09-12 | 2023-09-19 |
PNC231020P00120000
PNC231020P00125000
|
3 | 125.00 | 120.00 | 2.025 | -45.000 | 111.82 |
| 2023-09-19 | 2023-09-26 |
PNC231027P00124000
PNC231027P00125000
|
15 | 125.00 | 124.00 | 0.35 | -375.00 | 111.24 |
| 2023-09-27 | 2023-10-04 |
PNC231103P00122000
PNC231103P00123000
|
16 | 123.00 | 122.00 | 0.40 | -320.00 | 123.21 |
| 2023-10-05 | 2023-10-12 |
PNC231110P00120000
PNC231110P00121000
|
18 | 121.00 | 120.00 | 0.45 | -180.00 | 120.43 |
| 2023-10-12 | 2023-10-19 |
PNC231117P00115000
PNC231117P00120000
|
3 | 120.00 | 115.00 | 1.775 | -232.500 | 130.26 |
| 2023-10-19 | 2023-10-26 |
PNC231124P00115000
PNC231124P00116000
|
18 | 116.00 | 115.00 | 0.45 | -90.00 | 128.7 |
| 2023-10-26 | 2023-11-02 |
PNC231201P00114000
PNC231201P00115000
|
16 | 115.00 | 114.00 | 0.40 | 280.000 | 139 |
| 2023-11-02 | 2023-11-09 |
PNC231208P00119000
PNC231208P00120000
|
18 | 120.00 | 119.00 | 0.45 | -90.00 | 140.67 |
| 2023-11-09 | 2023-11-16 |
PNC231215P00115000
PNC231215P00120000
|
3 | 120.00 | 115.00 | 1.825 | 412.500 | 152.33 |
| 2023-11-17 | 2023-11-24 |
PNC231222P00130000
PNC231222P00131000
|
16 | 131.00 | 130.00 | 0.40 | -320.00 | 152.47 |
| 2023-11-24 | 2023-12-01 |
PNC231229P00128000
PNC231229P00129000
|
16 | 129.00 | 128.00 | 0.40 | 480.000 | 154.85 |
| 2023-12-01 | 2023-12-08 |
PNC240105P00139000
PNC240105P00140000
|
15 | 140.00 | 139.00 | 0.35 | -75.00 | 156.23 |
| 2023-12-11 | 2023-12-18 |
PNC240112P00141000
PNC240112P00142000
|
18 | 142.00 | 141.00 | 0.45 | 585.000 | 148.92 |
| 2023-12-19 | 2023-12-26 |
PNC240126P00152500
PNC240126P00155000
|
7 | 155.00 | 152.50 | 1.20 | 70.00 | 151.6 |
| 2023-12-27 | 2024-01-03 |
PNC240202P00152500
PNC240202P00155000
|
7 | 155.00 | 152.50 | 1.15 | -315.00 | 148.13 |
| 2024-01-03 | 2024-01-10 |
PNC240209P00150000
PNC240209P00152500
|
7 | 152.50 | 150.00 | 1.10 | 105.00 | 147.77 |
| 2024-01-10 | 2024-01-17 |
PNC240216P00150000
PNC240216P00155000
|
3 | 155.00 | 150.00 | 2.10 | -285.00 | 148.85 |
| 2024-01-17 | 2024-01-24 |
PNC240223P00145000
PNC240223P00150000
|
3 | 150.00 | 145.00 | 2.125 | 112.500 | 146.12 |
| 2024-01-24 | 2024-01-31 |
PNC240301P00145000
PNC240301P00150000
|
2 | 150.00 | 145.00 | 1.575 | -15.000 | 147.81 |
| 2024-01-31 | 2024-02-07 |
PNC240308P00145000
PNC240308P00150000
|
2 | 150.00 | 145.00 | 1.65 | -130.00 | 150.33 |
| 2024-02-07 | 2024-02-14 |
PNC240315P00140000
PNC240315P00145000
|
2 | 145.00 | 140.00 | 1.475 | 10.000 | 148.78 |
| 2024-02-14 | 2024-02-21 |
PNC240322P00140000
PNC240322P00145000
|
2 | 145.00 | 140.00 | 1.375 | -60.000 | 155.51 |
| 2024-02-21 | 2024-02-28 |
PNC240328P00140000
PNC240328P00145000
|
2 | 145.00 | 140.00 | 1.55 | -35.000 | 161.6 |
| 2024-02-28 | 2024-03-06 |
PNC240405P00140000
PNC240405P00145000
|
3 | 145.00 | 140.00 | 1.90 | 157.500 | 157.37 |
| 2024-03-06 | 2024-03-13 |
PNC240412P00145000
PNC240412P00150000
|
3 | 150.00 | 145.00 | 1.825 | 97.500 | 150.63 |
| 2024-03-13 | 2024-03-20 |
PNC240419P00145000
PNC240419P00150000
|
3 | 150.00 | 145.00 | 1.875 | 82.500 | 152.3 |
| 2024-03-20 | 2024-03-27 |
PNC240426P00150000
PNC240426P00155000
|
3 | 155.00 | 150.00 | 2.20 | 217.500 | 156.11 |
| 2024-03-27 | 2024-04-03 |
PNC240503P00155000
PNC240503P00160000
|
3 | 160.00 | 155.00 | 2.15 | -180.00 | 156.22 |
| 2024-04-03 | 2024-04-10 |
PNC240510P00150000
PNC240510P00155000
|
3 | 155.00 | 150.00 | 2.00 | -30.00 | 157.58 |
| 2024-04-10 | 2024-04-17 |
PNC240517P00150000
PNC240517P00155000
|
3 | 155.00 | 150.00 | 2.20 | -525.00 | 160.35 |
| 2024-04-17 | 2024-04-24 |
PNC240524P00140000
PNC240524P00145000
|
3 | 145.00 | 140.00 | 1.675 | 405.000 | 154.26 |
| 2024-04-24 | 2024-05-01 |
PNC240531P00150000
PNC240531P00155000
|
2 | 155.00 | 150.00 | 1.375 | -220.000 | 157.39 |
| 2024-05-01 | 2024-05-08 |
PNC240607P00150000
PNC240607P00155000
|
3 | 155.00 | 150.00 | 2.375 | 277.500 | 155.88 |
| 2024-05-09 | 2024-05-16 |
PNC240614P00150000
PNC240614P00155000
|
3 | 155.00 | 150.00 | 1.800 | 300.000 | 151.09 |
| 2024-05-16 | 2024-05-23 |
PNC240621P00155000
PNC240621P00160000
|
2 | 160.00 | 155.00 | 1.60 | -480.00 | 153.2 |
| 2024-05-23 | 2024-05-30 |
PNC240628P00145000
PNC240628P00150000
|
3 | 150.00 | 145.00 | 1.725 | 165.000 | 155.48 |
| 2024-05-30 | 2024-06-06 |
PNC240705P00150000
PNC240705P00155000
|
3 | 155.00 | 150.00 | 2.075 | 67.500 | 156.51 |
| 2024-06-06 | 2024-06-13 |
PNC240712P00150000
PNC240712P00155000
|
3 | 155.00 | 150.00 | 2.275 | -15.000 | 168.56 |
| 2024-06-13 | 2024-06-20 |
PNC240719P00145000
PNC240719P00150000
|
3 | 150.00 | 145.00 | 1.95 | 52.500 | 175.51 |
| 2024-06-20 | 2024-06-27 |
PNC240726P00145000
PNC240726P00150000
|
3 | 150.00 | 145.00 | 2.05 | 315.00 | 181.21 |
| 2024-06-27 | 2024-07-05 |
PNC240802P00145000
PNC240802P00150000
|
3 | 150.00 | 145.00 | 1.875 | 210.000 | 170 |
| 2024-07-05 | 2024-07-12 |
PNC240809P00150000
PNC240809P00155000
|
3 | 155.00 | 150.00 | 1.975 | 465.000 | 169.92 |
| 2024-07-12 | 2024-07-19 |
PNC240816P00165000
PNC240816P00170000
|
3 | 170.00 | 165.00 | 2.40 | 457.500 | 173 |
| 2024-07-19 | 2024-07-26 |
PNC240823P00170000
PNC240823P00175000
|
3 | 175.00 | 170.00 | 1.775 | 262.500 | 178.1 |
| 2024-07-26 | 2024-08-02 |
PNC240830P00175000
PNC240830P00180000
|
3 | 180.00 | 175.00 | 1.70 | -510.00 | 185.09 |
| 2024-08-02 | 2024-08-09 |
PNC240906P00165000
PNC240906P00170000
|
3 | 170.00 | 165.00 | 2.25 | 157.500 | 176.7 |
| 2024-08-09 | 2024-08-16 |
PNC240913P00165000
PNC240913P00170000
|
3 | 170.00 | 165.00 | 1.675 | 187.500 | 177.24 |
| 2024-08-19 | 2024-08-26 |
PNC240920P00172500
PNC240920P00175000
|
6 | 175.00 | 172.50 | 1.025 | 165.000 | 186.36 |
| 2024-08-26 | 2024-09-03 |
PNC240927P00170000
PNC240927P00175000
|
2 | 175.00 | 170.00 | 1.325 | 155.000 | 183.07 |
| 2024-09-04 | 2024-09-11 |
PNC241011P00175000
PNC241011P00180000
|
2 | 180.00 | 175.00 | 1.50 | -150.00 | 187.77 |
| 2024-09-11 | 2024-09-18 |
PNC241018P00170000
PNC241018P00175000
|
3 | 175.00 | 170.00 | 1.80 | 165.00 | 189.38 |
| 2024-09-18 | 2024-09-25 |
PNC241025P00175000
PNC241025P00180000
|
3 | 180.00 | 175.00 | 1.70 | -37.500 | 185.82 |
| 2024-09-25 | 2024-10-02 |
PNC241101P00175000
PNC241101P00180000
|
3 | 180.00 | 175.00 | 2.00 | 45.00 | 187.15 |
| 2024-10-02 | 2024-10-09 |
PNC241108P00175000
PNC241108P00180000
|
3 | 180.00 | 175.00 | 2.40 | 180.00 | 203.97 |
| 2024-10-09 | 2024-10-16 |
PNC241115P00180000
PNC241115P00185000
|
3 | 185.00 | 180.00 | 2.35 | 307.500 | 207.68 |
| 2024-10-16 | 2024-10-23 |
PNC241122P00185000
PNC241122P00190000
|
3 | 190.00 | 185.00 | 1.95 | 15.00 | 210.07 |
| 2024-10-23 | 2024-10-30 |
PNC241129P00180000
PNC241129P00185000
|
2 | 185.00 | 180.00 | 1.575 | 75.000 | 214.72 |
| 2024-10-30 | 2024-11-06 |
PNC241206P00185000
PNC241206P00190000
|
3 | 190.00 | 185.00 | 1.80 | 367.500 | 208.63 |
| 2024-11-08 | 2024-11-15 |
PNC241213P00200000
PNC241213P00205000
|
3 | 205.00 | 200.00 | 2.35 | 255.00 | 201.5 |
| 2024-11-15 | 2024-11-22 |
PNC241220P00195000
PNC241220P00200000
|
2 | 200.00 | 195.00 | 1.075 | 80.000 | 192.76 |
| 2024-11-22 | 2024-11-29 |
PNC241227P00205000
PNC241227P00210000
|
3 | 210.00 | 205.00 | 2.05 | 240.000 | 193.28 |
| 2024-12-02 | 2024-12-09 |
PNC250103P00205000
PNC250103P00210000
|
3 | 210.00 | 205.00 | 1.750 | -300.000 | 195.63 |
| 2024-12-09 | 2024-12-16 |
PNC250110P00200000
PNC250110P00205000
|
3 | 205.00 | 200.00 | 1.95 | -420.00 | 189.02 |
| 2024-12-16 | 2024-12-23 |
PNC250117P00195000
PNC250117P00200000
|
3 | 200.00 | 195.00 | 2.10 | -360.00 | 198.54 |
| 2024-12-23 | 2024-12-30 |
PNC250124P00185000
PNC250124P00190000
|
3 | 190.00 | 185.00 | 1.85 | 45.00 | 199.53 |
| 2024-12-30 | 2025-01-06 |
PNC250131P00185000
PNC250131P00190000
|
3 | 190.00 | 185.00 | 1.80 | -105.00 | 200.95 |
| 2025-01-06 | 2025-01-13 |
PNC250207P00190000
PNC250207P00195000
|
3 | 195.00 | 190.00 | 2.15 | -195.00 | 200.72 |
| 2025-01-13 | 2025-01-21 |
PNC250214P00185000
PNC250214P00190000
|
3 | 190.00 | 185.00 | 1.90 | 420.00 | 193.91 |
| 2025-01-21 | 2025-01-28 |
PNC250228P00190000
PNC250228P00195000
|
2 | 195.00 | 190.00 | 1.600 | 155.000 | 191.92 |
| 2025-01-29 | 2025-02-05 |
PNC250307P00195000
PNC250307P00200000
|
2 | 200.00 | 195.00 | 1.60 | -105.000 | 179.77 |
| 2025-02-05 | 2025-02-12 |
PNC250314P00195000
PNC250314P00200000
|
3 | 200.00 | 195.00 | 1.95 | -255.00 | 172.99 |
| 2025-02-12 | 2025-02-19 |
PNC250321P00190000
PNC250321P00195000
|
3 | 195.00 | 190.00 | 1.775 | -52.500 | 173.61 |
| 2025-02-19 | 2025-02-26 |
PNC250328P00190000
PNC250328P00195000
|
3 | 195.00 | 190.00 | 2.05 | -315.00 | 171.88 |
| 2025-02-26 | 2025-03-05 |
PNC250404P00180000
PNC250404P00185000
|
3 | 185.00 | 180.00 | 2.00 | -270.00 | 153.1 |
| 2025-03-05 | 2025-03-12 |
PNC250411P00175000
PNC250411P00180000
|
3 | 180.00 | 175.00 | 1.80 | -135.00 | 151.99 |
| 2025-03-12 | 2025-03-19 |
PNC250417P00165000
PNC250417P00170000
|
3 | 170.00 | 165.00 | 1.95 | 120.00 | 152.33 |
| 2025-03-19 | 2025-03-26 |
PNC250425P00170000
PNC250425P00175000
|
3 | 175.00 | 170.00 | 2.20 | 75.00 | 158.46 |
| 2025-03-26 | 2025-04-02 |
PNC250502P00170000
PNC250502P00175000
|
3 | 175.00 | 170.00 | 2.00 | -30.00 | 165.54 |
| 2025-04-02 | 2025-04-09 |
PNC250509P00170000
PNC250509P00175000
|
3 | 175.00 | 170.00 | 1.85 | -645.00 | 166.44 |
| 2025-04-09 | 2025-04-16 |
PNC250516P00155000
PNC250516P00160000
|
3 | 160.00 | 155.00 | 2.00 | -420.00 | 179.42 |
| 2025-04-16 | 2025-04-23 |
PNC250523P00145000
PNC250523P00150000
|
2 | 150.00 | 145.00 | 1.50 | 90.00 | 171.82 |
| 2025-04-23 | 2025-04-30 |
PNC250530P00150000
PNC250530P00155000
|
3 | 155.00 | 150.00 | 2.125 | 330.000 | 173.81 |
| 2025-05-01 | 2025-05-08 |
PNC250606P00155000
PNC250606P00160000
|
2 | 160.00 | 155.00 | 1.525 | 170.000 | 178.63 |
| 2025-05-08 | 2025-05-15 |
PNC250613P00160000
PNC250613P00165000
|
2 | 165.00 | 160.00 | 1.65 | 350.00 | 173.37 |
| 2025-05-15 | 2025-05-22 |
PNC250620P00175000
PNC250620P00180000
|
3 | 180.00 | 175.00 | 1.80 | -360.00 | 177.39 |
| 2025-05-22 | 2025-05-29 |
PNC250627P00165000
PNC250627P00170000
|
2 | 170.00 | 165.00 | 1.40 | 125.000 | 185.75 |
| 2025-05-29 | 2025-06-05 |
PNC250703P00170000
PNC250703P00175000
|
3 | 175.00 | 170.00 | 1.775 | -82.500 | 196.57 |
| 2025-06-05 | 2025-06-12 |
PNC250711P00170000
PNC250711P00175000
|
3 | 175.00 | 170.00 | 1.90 | 0.00 | 197.02 |
| 2025-06-12 | 2025-06-20 |
PNC250718P00170000
PNC250718P00175000
|
3 | 175.00 | 170.00 | 1.675 | 30.000 | 196.52 |
| 2025-06-20 | 2025-06-27 |
PNC250725P00170000
PNC250725P00175000
|
3 | 175.00 | 170.00 | 1.725 | 217.500 | 196.05 |
| 2025-06-30 | 2025-07-07 |
PNC250801P00180000
PNC250801P00185000
|
3 | 185.00 | 180.00 | 2.10 | 390.000 | 185.88 |
| 2025-07-08 | 2025-07-15 |
PNC250815P00190000
PNC250815P00195000
|
2 | 195.00 | 190.00 | 1.60 | -150.00 | 191.27 |
| 2025-07-15 | 2025-07-22 |
PNC250822P00185000
PNC250822P00190000
|
3 | 190.00 | 185.00 | 1.90 | 285.000 | 0 |
| 2025-07-22 | 2025-07-29 |
PNC250829P00190000
PNC250829P00195000
|
3 | 195.00 | 190.00 | 1.875 | -135.000 | 0 |
| 2025-07-30 | 2025-08-06 |
PNC250905P00185000
PNC250905P00190000
|
2 | 190.00 | 185.00 | 1.400 | -145.000 | 0 |
| 2025-08-07 | 2025-08-14 |
PNC250912P00180000
PNC250912P00185000
|
2 | 185.00 | 180.00 | 1.575 | 275.000 | 0 |
| 2025-08-14 | 2025-08-21 |
PNC250919P00190000
PNC250919P00195000
|
3 | 195.00 | 190.00 | 1.775 | -45.000 | 0 |