| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-02-13 |
PNC080322P00055000
PNC080322P00057500
|
5 | 57.50 | 55.00 | 0.50 | 50.00 | 67.51 |
| 2008-04-02 | 2008-04-09 |
PNC080517P00060000
PNC080517P00062500
|
4 | 62.50 | 60.00 | 0.475 | -70.000 | 67.96 |
| 2008-07-02 | 2008-07-09 |
PNC080816P00050000
PNC080816P00052500
|
5 | 52.50 | 50.00 | 0.650 | -37.500 | 71.75 |
| 2008-08-06 | 2008-08-13 |
PNC080920P00062500
PNC080920P00065000
|
4 | 65.00 | 62.50 | 0.45 | -70.000 | 81.21 |
| 2008-09-03 | 2008-09-10 |
PNC081018P00065000
PNC081018P00067500
|
5 | 67.50 | 65.00 | 0.550 | -125.000 | 57.94 |
| 2008-10-08 | 2008-10-15 |
PNC081122P00057500
PNC081122P00060000
|
5 | 60.00 | 57.50 | 0.80 | -75.00 | 43.69 |
| 2008-11-05 | 2008-11-12 |
PNC081220P00057500
PNC081220P00060000
|
5 | 60.00 | 57.50 | 0.55 | -225.00 | 44.39 |
| 2008-12-03 | 2008-12-10 |
PNC090117P00035000
PNC090117P00040000
|
2 | 40.00 | 35.00 | 1.225 | 80.000 | 37.54 |
| 2009-01-07 | 2009-01-14 |
PNC090221P00040000
PNC090221P00042500
|
5 | 42.50 | 40.00 | 0.700 | -200.000 | 23.23 |
| 2009-02-04 | 2009-02-11 |
PNC090321P00022500
PNC090321P00025000
|
5 | 25.00 | 22.50 | 0.750 | 162.500 | 26.92 |
| 2009-03-04 | 2009-03-11 |
PNC090418P00017500
PNC090418P00020000
|
5 | 20.00 | 17.50 | 0.800 | 75.000 | 41.6 |
| 2009-11-09 | 2009-11-16 |
PNC091219P00049000
PNC091219P00050000
|
13 | 50.00 | 49.00 | 0.25 | 65.00 | 54.14 |
| 2009-12-02 | 2009-12-09 |
PNC100116P00049000
PNC100116P00050000
|
12 | 50.00 | 49.00 | 0.175 | -60.000 | 56.68 |
| 2010-01-06 | 2010-01-13 |
PNC100220P00049000
PNC100220P00050000
|
13 | 50.00 | 49.00 | 0.25 | 130.00 | 51.7 |
| 2010-03-03 | 2010-03-10 |
PNC100417P00049000
PNC100417P00050000
|
12 | 50.00 | 49.00 | 0.205 | 168.000 | 63.02 |
| 2010-05-06 | 2010-05-13 |
PNC100619P00057500
PNC100619P00060000
|
5 | 60.00 | 57.50 | 0.58 | 125.00 | 62.78 |
| 2010-09-01 | 2010-09-08 |
PNC101016P00049000
PNC101016P00050000
|
13 | 50.00 | 49.00 | 0.255 | 71.500 | 51.32 |
| 2010-10-06 | 2010-10-13 |
PNC101120P00049000
PNC101120P00050000
|
12 | 50.00 | 49.00 | 0.230 | -6.000 | 56.29 |
| 2010-12-10 | 2010-12-17 |
PNC110122P00055000
PNC110122P00057500
|
5 | 57.50 | 55.00 | 0.555 | -125.000 | 60.83 |
| 2011-08-09 | 2011-08-16 |
PNC110917P00044000
PNC110917P00045000
|
12 | 45.00 | 44.00 | 0.215 | -60.000 | 51.34 |
| 2011-09-07 | 2011-09-14 |
PNC111022P00044000
PNC111022P00045000
|
13 | 45.00 | 44.00 | 0.240 | 26.000 | 54.06 |
| 2011-10-05 | 2011-10-12 |
PNC111119P00042000
PNC111119P00043000
|
13 | 43.00 | 42.00 | 0.260 | 195.000 | 52.69 |
| 2011-12-07 | 2011-12-14 |
PNC120121P00050000
PNC120121P00052500
|
5 | 52.50 | 50.00 | 0.580 | -97.500 | 59.63 |
| 2014-10-13 | 2014-10-20 |
PNC141122P00075000
PNC141122P00077500
|
5 | 77.50 | 75.00 | 0.685 | 102.500 | 86.85 |
| 2015-09-01 | 2015-09-08 |
PNC151016P00065000
PNC151016P00070000
|
2 | 70.00 | 65.00 | 0.850 | 140.000 | 87.61 |
| 2015-12-03 | 2015-12-10 |
PNC160115P00087500
PNC160115P00090000
|
5 | 90.00 | 87.50 | 0.585 | 65.000 | 86.33 |
| 2016-01-07 | 2016-01-14 |
PNC160219P00082500
PNC160219P00085000
|
5 | 85.00 | 82.50 | 0.595 | -65.000 | 82.82 |
| 2018-05-31 | 2018-06-07 |
PNC180713P00137000
PNC180713P00138000
|
14 | 138.00 | 137.00 | 0.320 | 273.000 | 138.32 |
| 2018-06-12 | 2018-06-19 |
PNC180727P00140000
PNC180727P00141000
|
12 | 141.00 | 140.00 | 0.220 | -270.000 | 144.4 |
| 2018-06-21 | 2018-06-28 |
PNC180803P00135000
PNC180803P00136000
|
13 | 136.00 | 135.00 | 0.270 | -299.000 | 145.03 |
| 2018-06-28 | 2018-07-05 |
PNC180810P00129000
PNC180810P00130000
|
13 | 130.00 | 129.00 | 0.265 | 13.000 | 143.55 |
| 2018-07-10 | 2018-07-17 |
PNC180824P00131000
PNC180824P00132000
|
13 | 132.00 | 131.00 | 0.285 | 227.500 | 142.93 |
| 2018-07-17 | 2018-07-24 |
PNC180831P00135000
PNC180831P00136000
|
12 | 136.00 | 135.00 | 0.22 | 84.000 | 143.54 |
| 2018-07-26 | 2018-08-02 |
PNC180907P00137000
PNC180907P00138000
|
13 | 138.00 | 137.00 | 0.265 | 156.000 | 142.96 |
| 2018-08-02 | 2018-08-09 |
PNC180914P00139000
PNC180914P00140000
|
12 | 140.00 | 139.00 | 0.225 | 60.000 | 140.4 |
| 2018-08-14 | 2018-08-21 |
PNC180928P00137000
PNC180928P00138000
|
12 | 138.00 | 137.00 | 0.230 | 120.000 | 136.19 |
| 2018-08-23 | 2018-08-30 |
PNC181005P00138000
PNC181005P00139000
|
13 | 139.00 | 138.00 | 0.250 | -32.500 | 138.52 |
| 2018-08-30 | 2018-09-06 |
PNC181012P00138000
PNC181012P00139000
|
13 | 139.00 | 138.00 | 0.245 | 19.500 | 124.26 |
| 2018-09-11 | 2018-09-18 |
PNC181026P00137000
PNC181026P00138000
|
13 | 138.00 | 137.00 | 0.280 | -104.000 | 119.45 |
| 2018-09-18 | 2018-09-25 |
PNC181102P00134000
PNC181102P00135000
|
13 | 135.00 | 134.00 | 0.260 | 39.000 | 129.88 |
| 2018-09-27 | 2018-10-04 |
PNC181109P00131000
PNC181109P00132000
|
13 | 132.00 | 131.00 | 0.26 | 78.000 | 134.23 |
| 2018-10-09 | 2018-10-16 |
PNC181123P00132000
PNC181123P00133000
|
13 | 133.00 | 132.00 | 0.255 | -741.000 | 132.62 |
| 2018-10-18 | 2018-10-25 |
PNC181130P00118000
PNC181130P00119000
|
13 | 119.00 | 118.00 | 0.24 | -279.500 | 135.78 |
| 2018-10-25 | 2018-11-01 |
PNC181207P00113000
PNC181207P00114000
|
12 | 114.00 | 113.00 | 0.225 | 246.000 | 126.56 |
| 2018-11-01 | 2018-11-08 |
PNC181214P00123000
PNC181214P00124000
|
14 | 124.00 | 123.00 | 0.32 | 350.00 | 118.5 |
| 2018-11-13 | 2018-11-20 |
PNC181228P00129000
PNC181228P00130000
|
13 | 130.00 | 129.00 | 0.275 | -45.500 | 115.37 |
| 2018-11-23 | 2018-11-30 |
PNC190104P00126000
PNC190104P00127000
|
14 | 127.00 | 126.00 | 0.290 | 168.000 | 121.23 |
| 2018-11-30 | 2018-12-07 |
PNC190111P00129000
PNC190111P00130000
|
14 | 130.00 | 129.00 | 0.325 | -420.000 | 120.05 |
| 2018-12-07 | 2018-12-14 |
PNC190118P00115000
PNC190118P00120000
|
2 | 120.00 | 115.00 | 1.185 | -223.000 | 125.25 |
| 2018-12-14 | 2018-12-21 |
PNC190125P00111000
PNC190125P00112000
|
13 | 112.00 | 111.00 | 0.27 | -396.500 | 124.92 |
| 2018-12-21 | 2018-12-28 |
PNC190201P00104000
PNC190201P00105000
|
13 | 105.00 | 104.00 | 0.235 | -299.000 | 122.73 |
| 2018-12-31 | 2019-01-07 |
PNC190208P00109000
PNC190208P00110000
|
12 | 110.00 | 109.00 | 0.225 | -132.000 | 121.24 |
| 2019-01-09 | 2019-01-16 |
PNC190222P00114000
PNC190222P00115000
|
13 | 115.00 | 114.00 | 0.280 | 65.000 | 124.15 |
| 2019-01-16 | 2019-01-23 |
PNC190301P00115000
PNC190301P00116000
|
13 | 116.00 | 115.00 | 0.275 | -409.500 | 126.62 |
| 2019-01-25 | 2019-02-01 |
PNC190308P00119000
PNC190308P00120000
|
13 | 120.00 | 119.00 | 0.245 | -26.000 | 126.7 |
| 2019-02-06 | 2019-02-13 |
PNC190322P00117000
PNC190322P00118000
|
13 | 118.00 | 117.00 | 0.235 | -6.500 | 119.18 |
| 2019-02-13 | 2019-02-20 |
PNC190329P00116000
PNC190329P00117000
|
13 | 117.00 | 116.00 | 0.255 | 312.000 | 122.66 |
| 2019-02-21 | 2019-02-28 |
PNC190405P00119000
PNC190405P00120000
|
14 | 120.00 | 119.00 | 0.290 | 35.000 | 127.91 |
| 2019-02-28 | 2019-03-07 |
PNC190412P00120000
PNC190412P00121000
|
13 | 121.00 | 120.00 | 0.255 | 435.500 | 132.7 |
| 2019-03-12 | 2019-03-19 |
PNC190426P00121000
PNC190426P00122000
|
13 | 122.00 | 121.00 | 0.235 | 175.500 | 136.09 |
| 2019-03-21 | 2019-03-28 |
PNC190503P00117000
PNC190503P00118000
|
13 | 118.00 | 117.00 | 0.25 | 195.00 | 137.1 |
| 2019-03-29 | 2019-04-05 |
PNC190510P00116000
PNC190510P00117000
|
13 | 117.00 | 116.00 | 0.265 | 240.500 | 132.44 |
| 2019-04-09 | 2019-04-16 |
PNC190524P00120000
PNC190524P00121000
|
13 | 121.00 | 120.00 | 0.255 | 182.000 | 131.97 |
| 2019-04-16 | 2019-04-23 |
PNC190531P00128000
PNC190531P00129000
|
13 | 129.00 | 128.00 | 0.27 | 0.00 | 127.26 |
| 2019-04-25 | 2019-05-02 |
PNC190607P00129000
PNC190607P00130000
|
15 | 130.00 | 129.00 | 0.35 | 202.500 | 132.88 |
| 2019-05-02 | 2019-05-09 |
PNC190614P00130000
PNC190614P00131000
|
12 | 131.00 | 130.00 | 0.215 | -204.000 | 135.21 |
| 2019-05-14 | 2019-05-21 |
PNC190628P00123000
PNC190628P00124000
|
12 | 124.00 | 123.00 | 0.225 | 90.000 | 137.28 |
| 2019-05-23 | 2019-05-30 |
PNC190705P00124000
PNC190705P00125000
|
13 | 125.00 | 124.00 | 0.26 | -26.00 | 141.57 |
| 2019-06-03 | 2019-06-10 |
PNC190712P00122000
PNC190712P00123000
|
15 | 123.00 | 122.00 | 0.335 | 390.000 | 142.19 |
| 2019-06-11 | 2019-06-18 |
PNC190726P00128000
PNC190726P00129000
|
13 | 129.00 | 128.00 | 0.260 | -32.500 | 142.8 |
| 2019-06-18 | 2019-06-25 |
PNC190802P00127000
PNC190802P00128000
|
13 | 128.00 | 127.00 | 0.255 | -39.000 | 137.96 |
| 2019-06-27 | 2019-07-05 |
PNC190809P00128000
PNC190809P00129000
|
13 | 129.00 | 128.00 | 0.240 | 195.000 | 132.34 |
| 2019-07-09 | 2019-07-16 |
PNC190823P00134000
PNC190823P00135000
|
13 | 135.00 | 134.00 | 0.25 | 110.500 | 123.09 |
| 2019-07-16 | 2019-07-23 |
PNC190830P00132000
PNC190830P00133000
|
13 | 133.00 | 132.00 | 0.255 | 156.000 | 128.93 |
| 2019-08-01 | 2019-08-08 |
PNC190913P00132000
PNC190913P00133000
|
14 | 133.00 | 132.00 | 0.315 | -224.000 | 139.28 |
| 2019-08-14 | 2019-08-21 |
PNC190927P00115000
PNC190927P00118000
|
4 | 118.00 | 115.00 | 0.655 | 106.000 | 140.39 |
| 2019-08-26 | 2019-09-04 |
PNC191004P00118000
PNC191004P00119000
|
13 | 119.00 | 118.00 | 0.245 | 136.500 | 140.47 |
| 2019-09-11 | 2019-09-18 |
PNC191025P00129000
PNC191025P00130000
|
13 | 130.00 | 129.00 | 0.250 | 78.000 | 146.67 |
| 2019-09-19 | 2019-09-26 |
PNC191101P00134000
PNC191101P00135000
|
13 | 135.00 | 134.00 | 0.265 | -6.500 | 148.81 |
| 2019-09-26 | 2019-10-03 |
PNC191108P00133000
PNC191108P00134000
|
13 | 134.00 | 133.00 | 0.240 | -175.500 | 152.2 |
| 2019-10-08 | 2019-10-15 |
PNC191122P00128000
PNC191122P00129000
|
13 | 129.00 | 128.00 | 0.25 | 182.00 | 152.85 |
| 2019-10-15 | 2019-10-22 |
PNC191129P00135000
PNC191129P00136000
|
13 | 136.00 | 135.00 | 0.265 | 201.500 | 153.21 |
| 2019-10-25 | 2019-11-01 |
PNC191206P00141000
PNC191206P00142000
|
13 | 142.00 | 141.00 | 0.245 | 78.000 | 153.81 |
| 2019-11-13 | 2019-11-20 |
PNC191227P00144000
PNC191227P00145000
|
12 | 145.00 | 144.00 | 0.215 | 30.000 | 160.81 |
| 2019-11-21 | 2019-11-29 |
PNC200103P00145000
PNC200103P00146000
|
13 | 146.00 | 145.00 | 0.255 | 156.000 | 158.83 |
| 2019-11-29 | 2019-12-06 |
PNC200110P00147000
PNC200110P00148000
|
12 | 148.00 | 147.00 | 0.225 | 30.000 | 158.57 |
| 2019-12-10 | 2019-12-17 |
PNC200124P00148000
PNC200124P00149000
|
13 | 149.00 | 148.00 | 0.250 | 162.500 | 150.38 |
| 2019-12-20 | 2019-12-27 |
PNC200131P00150000
PNC200131P00152500
|
4 | 152.50 | 150.00 | 0.490 | 36.000 | 148.55 |
| 2019-12-27 | 2020-01-03 |
PNC200207P00152500
PNC200207P00155000
|
5 | 155.00 | 152.50 | 0.575 | -70.000 | 153.35 |
| 2020-01-03 | 2020-01-10 |
PNC200214P00150000
PNC200214P00152500
|
5 | 152.50 | 150.00 | 0.550 | 10.000 | 154.13 |
| 2020-01-14 | 2020-01-21 |
PNC200228P00150000
PNC200228P00152500
|
5 | 152.50 | 150.00 | 0.550 | -257.500 | 126.4 |
| 2020-01-24 | 2020-01-31 |
PNC200306P00144000
PNC200306P00145000
|
12 | 145.00 | 144.00 | 0.22 | -138.000 | 114.23 |
| 2020-01-31 | 2020-02-07 |
PNC200313P00142000
PNC200313P00143000
|
14 | 143.00 | 142.00 | 0.305 | 280.000 | 106.98 |
| 2020-02-11 | 2020-02-18 |
PNC200327P00148000
PNC200327P00149000
|
12 | 149.00 | 148.00 | 0.225 | -132.000 | 100.13 |
| 2020-02-20 | 2020-02-27 |
PNC200403P00148000
PNC200403P00149000
|
13 | 149.00 | 148.00 | 0.240 | -955.500 | 85.19 |
| 2020-02-28 | 2020-03-06 |
PNC200409P00110000
PNC200409P00115000
|
2 | 115.00 | 110.00 | 1.525 | -25.000 | 105.42 |
| 2020-03-06 | 2020-03-13 |
PNC200417P00095000
PNC200417P00100000
|
2 | 100.00 | 95.00 | 1.425 | 0.000 | 101.5 |
| 2020-03-17 | 2020-03-24 |
PNC200501P00075000
PNC200501P00080000
|
2 | 80.00 | 75.00 | 1.42 | -37.000 | 102.97 |
| 2020-03-26 | 2020-04-02 |
PNC200508P00092000
PNC200508P00092500
|
28 | 92.50 | 92.00 | 0.15 | 0.00 | 105.03 |
| 2020-04-02 | 2020-04-09 |
PNC200515P00075000
PNC200515P00080000
|
2 | 80.00 | 75.00 | 1.30 | 195.000 | 97.25 |
| 2020-04-14 | 2020-04-21 |
PNC200529P00085000
PNC200529P00090000
|
3 | 90.00 | 85.00 | 1.725 | 288.000 | 114.04 |
| 2020-04-24 | 2020-05-01 |
PNC200605P00085000
PNC200605P00090000
|
2 | 90.00 | 85.00 | 1.115 | 62.000 | 128.03 |
| 2020-05-04 | 2020-05-11 |
PNC200612P00085000
PNC200612P00090000
|
2 | 90.00 | 85.00 | 1.105 | -8.000 | 110.76 |
| 2020-05-11 | 2020-05-18 |
PNC200619P00085000
PNC200619P00090000
|
2 | 90.00 | 85.00 | 0.95 | 70.000 | 108.23 |
| 2020-05-22 | 2020-05-29 |
PNC200702P00096000
PNC200702P00097000
|
13 | 97.00 | 96.00 | 0.285 | 273.000 | 102.15 |
| 2020-06-01 | 2020-06-08 |
PNC200710P00106000
PNC200710P00107000
|
15 | 107.00 | 106.00 | 0.355 | 510.000 | 101.6 |
| 2020-06-08 | 2020-06-15 |
PNC200717P00115000
PNC200717P00120000
|
2 | 120.00 | 115.00 | 1.135 | -358.000 | 103.02 |
| 2020-06-16 | 2020-06-24 |
PNC200731P00104000
PNC200731P00105000
|
13 | 105.00 | 104.00 | 0.250 | -325.000 | 106.67 |
| 2020-06-29 | 2020-07-06 |
PNC200807P00085000
PNC200807P00090000
|
2 | 90.00 | 85.00 | 1.005 | 76.000 | 109.7 |
| 2020-07-06 | 2020-07-13 |
PNC200814P00095000
PNC200814P00096000
|
13 | 96.00 | 95.00 | 0.25 | 65.00 | 111.75 |
| 2020-07-13 | 2020-07-20 |
PNC200821P00090000
PNC200821P00095000
|
2 | 95.00 | 90.00 | 1.525 | 130.000 | 106.45 |
| 2020-07-30 | 2020-08-06 |
PNC200911P00098000
PNC200911P00099000
|
13 | 99.00 | 98.00 | 0.275 | -65.000 | 110.75 |
| 2020-08-17 | 2020-08-24 |
PNC200925P00103000
PNC200925P00104000
|
13 | 104.00 | 103.00 | 0.25 | 32.500 | 104.9 |
| 2020-08-24 | 2020-08-31 |
PNC201002P00102000
PNC201002P00103000
|
13 | 103.00 | 102.00 | 0.275 | 130.000 | 112.16 |
| 2020-08-31 | 2020-09-08 |
PNC201009P00104000
PNC201009P00105000
|
14 | 105.00 | 104.00 | 0.325 | 35.000 | 115.48 |
| 2020-09-08 | 2020-09-15 |
PNC201023P00101000
PNC201023P00102000
|
13 | 102.00 | 101.00 | 0.275 | 325.000 | 114.81 |
| 2020-09-18 | 2020-09-25 |
PNC201030P00103000
PNC201030P00104000
|
14 | 104.00 | 103.00 | 0.300 | -490.000 | 111.88 |
| 2020-10-02 | 2020-10-09 |
PNC201113P00103000
PNC201113P00104000
|
13 | 104.00 | 103.00 | 0.25 | 390.00 | 122.78 |
| 2020-10-09 | 2020-10-16 |
PNC201120P00100000
PNC201120P00105000
|
2 | 105.00 | 100.00 | 1.00 | 5.000 | 128.9 |
| 2020-10-16 | 2020-10-23 |
PNC201127P00104000
PNC201127P00105000
|
14 | 105.00 | 104.00 | 0.325 | 175.000 | 139.79 |
| 2020-10-23 | 2020-10-30 |
PNC201204P00107000
PNC201204P00108000
|
13 | 108.00 | 107.00 | 0.25 | -130.00 | 142.53 |
| 2020-11-02 | 2020-11-09 |
PNC201211P00106000
PNC201211P00107000
|
13 | 107.00 | 106.00 | 0.250 | 65.000 | 143.66 |
| 2020-11-09 | 2020-11-16 |
PNC201224P00119000
PNC201224P00120000
|
13 | 120.00 | 119.00 | 0.275 | -65.000 | 146.15 |
| 2020-11-18 | 2020-11-25 |
PNC201231P00121000
PNC201231P00122000
|
15 | 122.00 | 121.00 | 0.35 | 375.000 | 149 |
| 2020-12-02 | 2020-12-09 |
PNC210115P00125000
PNC210115P00130000
|
2 | 130.00 | 125.00 | 1.075 | 60.000 | 154.78 |
| 2020-12-10 | 2020-12-17 |
PNC210122P00134000
PNC210122P00135000
|
14 | 135.00 | 134.00 | 0.30 | 245.000 | 152.57 |
| 2020-12-17 | 2020-12-24 |
PNC210129P00135000
PNC210129P00136000
|
14 | 136.00 | 135.00 | 0.30 | 35.000 | 143.52 |
| 2020-12-24 | 2020-12-31 |
PNC210205P00136000
PNC210205P00137000
|
14 | 137.00 | 136.00 | 0.325 | 210.000 | 156.94 |
| 2020-12-31 | 2021-01-07 |
PNC210212P00139000
PNC210212P00140000
|
14 | 140.00 | 139.00 | 0.30 | 0.00 | 162.27 |
| 2021-01-07 | 2021-01-14 |
PNC210219P00145000
PNC210219P00150000
|
2 | 150.00 | 145.00 | 1.25 | 40.000 | 170.41 |
| 2021-01-14 | 2021-01-21 |
PNC210226P00150000
PNC210226P00152500
|
5 | 152.50 | 150.00 | 0.70 | -150.00 | 168.36 |
| 2021-01-21 | 2021-01-28 |
PNC210305P00145000
PNC210305P00146000
|
13 | 146.00 | 145.00 | 0.25 | 0.00 | 176.46 |
| 2021-02-09 | 2021-02-16 |
PNC210326P00149000
PNC210326P00150000
|
15 | 150.00 | 149.00 | 0.35 | 937.500 | 179.68 |
| 2021-02-17 | 2021-02-24 |
PNC210401P00155000
PNC210401P00157500
|
5 | 157.50 | 155.00 | 0.65 | 250.000 | 177.41 |
| 2021-03-01 | 2021-03-08 |
PNC210409P00162500
PNC210409P00165000
|
6 | 165.00 | 162.50 | 0.90 | 450.00 | 180.21 |
| 2021-03-08 | 2021-03-15 |
PNC210416P00160000
PNC210416P00165000
|
2 | 165.00 | 160.00 | 1.150 | 50.000 | 178.86 |
| 2021-03-15 | 2021-03-22 |
PNC210423P00165000
PNC210423P00167500
|
5 | 167.50 | 165.00 | 0.675 | -12.500 | 178.04 |
| 2021-03-26 | 2021-04-05 |
PNC210507P00167500
PNC210507P00170000
|
5 | 170.00 | 167.50 | 0.725 | 25.000 | 198.91 |
| 2021-04-14 | 2021-04-21 |
PNC210528P00167500
PNC210528P00170000
|
5 | 170.00 | 167.50 | 0.775 | 50.000 | 194.68 |
| 2021-04-22 | 2021-04-29 |
PNC210604P00162500
PNC210604P00165000
|
5 | 165.00 | 162.50 | 0.60 | 362.500 | 194 |
| 2021-04-30 | 2021-05-07 |
PNC210611P00175000
PNC210611P00177500
|
5 | 177.50 | 175.00 | 0.525 | 200.000 | 189.2 |
| 2021-05-10 | 2021-05-17 |
PNC210618P00185000
PNC210618P00190000
|
2 | 190.00 | 185.00 | 1.20 | 90.000 | 178.33 |
| 2021-05-20 | 2021-05-27 |
PNC210702P00177500
PNC210702P00180000
|
5 | 180.00 | 177.50 | 0.525 | 25.000 | 192.79 |
| 2021-06-02 | 2021-06-09 |
PNC210716P00180000
PNC210716P00185000
|
2 | 185.00 | 180.00 | 1.10 | -115.000 | 183.43 |
| 2021-06-10 | 2021-06-17 |
PNC210723P00177500
PNC210723P00180000
|
5 | 180.00 | 177.50 | 0.625 | -387.500 | 183.02 |
| 2021-06-17 | 2021-06-24 |
PNC210730P00170000
PNC210730P00172500
|
5 | 172.50 | 170.00 | 0.825 | 50.000 | 182.41 |
| 2021-06-25 | 2021-07-02 |
PNC210806P00180000
PNC210806P00182500
|
6 | 182.50 | 180.00 | 0.85 | 180.000 | 190.27 |
| 2021-07-13 | 2021-07-20 |
PNC210827P00175000
PNC210827P00180000
|
2 | 180.00 | 175.00 | 1.25 | -60.00 | 194.51 |
| 2021-08-17 | 2021-08-24 |
PNC211001P00170000
PNC211001P00175000
|
2 | 175.00 | 170.00 | 1.425 | 165.000 | 198.31 |
| 2021-08-26 | 2021-09-02 |
PNC211008P00175000
PNC211008P00180000
|
2 | 180.00 | 175.00 | 1.075 | 130.000 | 202.76 |
| 2021-09-14 | 2021-09-21 |
PNC211029P00170000
PNC211029P00175000
|
2 | 175.00 | 170.00 | 1.025 | -90.000 | 211.03 |
| 2021-09-27 | 2021-10-04 |
PNC211105P00185000
PNC211105P00190000
|
2 | 190.00 | 185.00 | 1.25 | 95.000 | 207.1 |
| 2021-10-04 | 2021-10-11 |
PNC211112P00180000
PNC211112P00185000
|
2 | 185.00 | 180.00 | 1.525 | 170.000 | 203.61 |
| 2021-10-13 | 2021-10-20 |
PNC211126P00185000
PNC211126P00190000
|
2 | 190.00 | 185.00 | 1.10 | 160.000 | 200.1 |
| 2021-10-25 | 2021-11-01 |
PNC211203P00200000
PNC211203P00205000
|
2 | 205.00 | 200.00 | 0.975 | -70.000 | 197.73 |
| 2021-12-02 | 2021-12-09 |
PNC220114P00185000
PNC220114P00190000
|
3 | 190.00 | 185.00 | 1.75 | 277.500 | 222.2 |
| 2021-12-16 | 2021-12-23 |
PNC220128P00185000
PNC220128P00190000
|
2 | 190.00 | 185.00 | 1.05 | -15.000 | 208.22 |
| 2021-12-23 | 2021-12-30 |
PNC220204P00180000
PNC220204P00185000
|
2 | 185.00 | 180.00 | 1.60 | 220.00 | 210.35 |
| 2022-01-11 | 2022-01-18 |
PNC220225P00205000
PNC220225P00210000
|
2 | 210.00 | 205.00 | 1.20 | 0.00 | 202.67 |
| 2022-01-19 | 2022-01-26 |
PNC220304P00190000
PNC220304P00195000
|
2 | 195.00 | 190.00 | 1.125 | 15.000 | 184.87 |
| 2022-01-31 | 2022-02-07 |
PNC220311P00190000
PNC220311P00195000
|
2 | 195.00 | 190.00 | 1.10 | 90.000 | 182.15 |
| 2022-02-11 | 2022-02-18 |
PNC220325P00190000
PNC220325P00195000
|
2 | 195.00 | 190.00 | 1.075 | -45.000 | 196.47 |
| 2022-02-25 | 2022-03-04 |
PNC220408P00185000
PNC220408P00190000
|
2 | 190.00 | 185.00 | 1.075 | -295.000 | 184.7 |
| 2022-03-04 | 2022-03-11 |
PNC220414P00165000
PNC220414P00170000
|
2 | 170.00 | 165.00 | 1.10 | -30.00 | 175 |
| 2022-03-11 | 2022-03-18 |
PNC220422P00165000
PNC220422P00170000
|
2 | 170.00 | 165.00 | 1.55 | 165.000 | 173.25 |
| 2022-03-25 | 2022-04-01 |
PNC220506P00180000
PNC220506P00185000
|
2 | 185.00 | 180.00 | 1.10 | -320.00 | 166.62 |
| 2022-04-01 | 2022-04-08 |
PNC220513P00165000
PNC220513P00170000
|
2 | 170.00 | 165.00 | 1.10 | 55.000 | 157.44 |
| 2022-04-21 | 2022-04-28 |
PNC220603P00160000
PNC220603P00165000
|
2 | 165.00 | 160.00 | 1.00 | -60.00 | 173.3 |
| 2022-04-28 | 2022-05-05 |
PNC220610P00155000
PNC220610P00160000
|
2 | 160.00 | 155.00 | 1.15 | 40.00 | 158.33 |
| 2022-05-10 | 2022-05-17 |
PNC220624P00145000
PNC220624P00150000
|
2 | 150.00 | 145.00 | 1.15 | 20.00 | 162.84 |
| 2022-05-19 | 2022-05-26 |
PNC220701P00140000
PNC220701P00145000
|
2 | 145.00 | 140.00 | 1.125 | 210.000 | 161.3 |
| 2022-05-31 | 2022-06-07 |
PNC220715P00160000
PNC220715P00165000
|
2 | 165.00 | 160.00 | 1.175 | 5.000 | 153.42 |
| 2022-06-10 | 2022-06-17 |
PNC220722P00140000
PNC220722P00145000
|
2 | 145.00 | 140.00 | 0.975 | -35.000 | 161.76 |
| 2022-06-17 | 2022-06-24 |
PNC220729P00140000
PNC220729P00145000
|
2 | 145.00 | 140.00 | 1.175 | 140.000 | 165.94 |
| 2022-06-27 | 2022-07-05 |
PNC220805P00145000
PNC220805P00150000
|
2 | 150.00 | 145.00 | 1.10 | 40.00 | 167.04 |
| 2022-07-06 | 2022-07-13 |
PNC220819P00145000
PNC220819P00150000
|
2 | 150.00 | 145.00 | 1.125 | -65.000 | 170.79 |
| 2022-08-10 | 2022-08-17 |
PNC220923P00155000
PNC220923P00160000
|
2 | 160.00 | 155.00 | 1.525 | 175.000 | 151.92 |
| 2022-09-07 | 2022-09-14 |
PNC221021P00145000
PNC221021P00150000
|
2 | 150.00 | 145.00 | 1.15 | 65.000 | 156.37 |
| 2022-09-15 | 2022-09-22 |
PNC221028P00150000
PNC221028P00155000
|
2 | 155.00 | 150.00 | 1.15 | -190.00 | 162.87 |
| 2022-09-22 | 2022-09-29 |
PNC221104P00140000
PNC221104P00145000
|
2 | 145.00 | 140.00 | 1.225 | -55.000 | 156.5 |
| 2022-10-05 | 2022-10-12 |
PNC221118P00145000
PNC221118P00150000
|
2 | 150.00 | 145.00 | 1.25 | -260.00 | 161.16 |
| 2022-10-12 | 2022-10-19 |
PNC221125P00130000
PNC221125P00135000
|
2 | 135.00 | 130.00 | 1.125 | 105.000 | 167.65 |
| 2022-10-21 | 2022-10-28 |
PNC221202P00147000
PNC221202P00148000
|
12 | 148.00 | 147.00 | 0.225 | 90.000 | 164.23 |
| 2022-10-28 | 2022-11-04 |
PNC221209P00152500
PNC221209P00155000
|
5 | 155.00 | 152.50 | 0.60 | -150.00 | 154.08 |
| 2022-11-08 | 2022-11-15 |
PNC221223P00149000
PNC221223P00150000
|
13 | 150.00 | 149.00 | 0.250 | 227.500 | 155.02 |
| 2022-11-15 | 2022-11-22 |
PNC221230P00152500
PNC221230P00155000
|
5 | 155.00 | 152.50 | 0.575 | 87.500 | 157.94 |
| 2022-11-25 | 2022-12-02 |
PNC230106P00157500
PNC230106P00160000
|
5 | 160.00 | 157.50 | 0.550 | -75.000 | 164.21 |
| 2022-12-02 | 2022-12-09 |
PNC230113P00155000
PNC230113P00157500
|
5 | 157.50 | 155.00 | 0.675 | -312.500 | 164 |
| 2022-12-09 | 2022-12-16 |
PNC230120P00140000
PNC230120P00145000
|
2 | 145.00 | 140.00 | 1.10 | -40.00 | 154.87 |
| 2022-12-16 | 2022-12-23 |
PNC230127P00141000
PNC230127P00142000
|
14 | 142.00 | 141.00 | 0.325 | 175.000 | 163.17 |
| 2022-12-23 | 2022-12-30 |
PNC230203P00146000
PNC230203P00147000
|
14 | 147.00 | 146.00 | 0.30 | 140.000 | 165.39 |
| 2023-01-04 | 2023-01-11 |
PNC230217P00150000
PNC230217P00155000
|
2 | 155.00 | 150.00 | 1.20 | 45.000 | 158.59 |
| 2023-01-11 | 2023-01-18 |
PNC230224P00150000
PNC230224P00155000
|
2 | 155.00 | 150.00 | 1.075 | -215.000 | 158.49 |
| 2023-03-09 | 2023-03-16 |
PNC230421P00125000
PNC230421P00130000
|
2 | 130.00 | 125.00 | 1.225 | -165.000 | 123.38 |
| 2023-03-16 | 2023-03-23 |
PNC230428P00115000
PNC230428P00120000
|
2 | 120.00 | 115.00 | 1.35 | -110.00 | 130.25 |
| 2023-03-23 | 2023-03-30 |
PNC230505P00105000
PNC230505P00110000
|
2 | 110.00 | 105.00 | 1.225 | 105.000 | 116.18 |
| 2023-03-30 | 2023-04-06 |
PNC230512P00110000
PNC230512P00115000
|
2 | 115.00 | 110.00 | 1.05 | -55.000 | 111.58 |
| 2023-04-06 | 2023-04-13 |
PNC230519P00105000
PNC230519P00110000
|
2 | 110.00 | 105.00 | 1.00 | 15.000 | 118.48 |
| 2023-04-13 | 2023-04-20 |
PNC230526P00113000
PNC230526P00114000
|
13 | 114.00 | 113.00 | 0.25 | 97.500 | 118.78 |
| 2023-04-27 | 2023-05-04 |
PNC230609P00120000
PNC230609P00121000
|
13 | 121.00 | 120.00 | 0.275 | -422.500 | 128.93 |
| 2023-05-04 | 2023-05-11 |
PNC230616P00100000
PNC230616P00105000
|
2 | 105.00 | 100.00 | 1.15 | 50.00 | 128.47 |
| 2023-05-11 | 2023-05-18 |
PNC230623P00105000
PNC230623P00106000
|
15 | 106.00 | 105.00 | 0.350 | 375.000 | 123.03 |
| 2023-05-18 | 2023-05-25 |
PNC230630P00113000
PNC230630P00114000
|
13 | 114.00 | 113.00 | 0.250 | 65.000 | 125.95 |
| 2023-05-25 | 2023-06-01 |
PNC230707P00111000
PNC230707P00112000
|
13 | 112.00 | 111.00 | 0.250 | 97.500 | 125.61 |
| 2023-06-02 | 2023-06-09 |
PNC230714P00116000
PNC230714P00117000
|
12 | 117.00 | 116.00 | 0.225 | 30.000 | 125.79 |
| 2023-06-14 | 2023-06-21 |
PNC230728P00118000
PNC230728P00119000
|
12 | 119.00 | 118.00 | 0.225 | -150.000 | 135.5 |
| 2023-06-26 | 2023-07-03 |
PNC230804P00116000
PNC230804P00117000
|
14 | 117.00 | 116.00 | 0.325 | 280.000 | 131.46 |
| 2023-07-03 | 2023-07-10 |
PNC230811P00120000
PNC230811P00121000
|
13 | 121.00 | 120.00 | 0.250 | -97.500 | 129.94 |
| 2023-07-11 | 2023-07-18 |
PNC230825P00119000
PNC230825P00120000
|
15 | 120.00 | 119.00 | 0.350 | 300.000 | 117.74 |
| 2023-07-18 | 2023-07-25 |
PNC230901P00124000
PNC230901P00125000
|
13 | 125.00 | 124.00 | 0.275 | 130.000 | 122.22 |
| 2023-07-28 | 2023-08-04 |
PNC230908P00129000
PNC230908P00130000
|
13 | 130.00 | 129.00 | 0.275 | -195.000 | 116.93 |
| 2023-08-08 | 2023-08-15 |
PNC230922P00123000
PNC230922P00124000
|
14 | 124.00 | 123.00 | 0.30 | -280.00 | 120.85 |
| 2023-08-15 | 2023-08-22 |
PNC230929P00117000
PNC230929P00118000
|
13 | 118.00 | 117.00 | 0.25 | -130.00 | 122.77 |
| 2023-08-24 | 2023-08-31 |
PNC231006P00111000
PNC231006P00112000
|
13 | 112.00 | 111.00 | 0.25 | 97.500 | 120.32 |
| 2023-08-31 | 2023-09-07 |
PNC231013P00114000
PNC231013P00115000
|
13 | 115.00 | 114.00 | 0.250 | -520.000 | 118.14 |
| 2023-09-07 | 2023-09-14 |
PNC231020P00105000
PNC231020P00110000
|
2 | 110.00 | 105.00 | 1.200 | 170.000 | 111.82 |
| 2023-09-14 | 2023-09-21 |
PNC231027P00120000
PNC231027P00121000
|
13 | 121.00 | 120.00 | 0.275 | -97.500 | 111.24 |
| 2023-09-21 | 2023-09-28 |
PNC231103P00115000
PNC231103P00116000
|
14 | 116.00 | 115.00 | 0.30 | 0.00 | 123.21 |
| 2023-09-29 | 2023-10-06 |
PNC231110P00115000
PNC231110P00116000
|
12 | 116.00 | 115.00 | 0.225 | -120.000 | 120.43 |
| 2023-10-10 | 2023-10-17 |
PNC231124P00114000
PNC231124P00115000
|
14 | 115.00 | 114.00 | 0.300 | -70.000 | 128.7 |
| 2023-10-17 | 2023-10-24 |
PNC231201P00113000
PNC231201P00114000
|
13 | 114.00 | 113.00 | 0.25 | -260.00 | 139 |
| 2023-10-26 | 2023-11-02 |
PNC231208P00107000
PNC231208P00108000
|
12 | 108.00 | 107.00 | 0.225 | 150.000 | 140.67 |
| 2023-11-07 | 2023-11-14 |
PNC231222P00114000
PNC231222P00115000
|
12 | 115.00 | 114.00 | 0.225 | 90.000 | 152.47 |
| 2023-11-14 | 2023-11-21 |
PNC231229P00120000
PNC231229P00121000
|
13 | 121.00 | 120.00 | 0.250 | 97.500 | 154.85 |
| 2023-11-22 | 2023-11-29 |
PNC240105P00122000
PNC240105P00123000
|
14 | 123.00 | 122.00 | 0.30 | 175.000 | 156.23 |
| 2023-12-12 | 2023-12-19 |
PNC240126P00133000
PNC240126P00134000
|
12 | 134.00 | 133.00 | 0.225 | 240.000 | 151.6 |
| 2023-12-29 | 2024-01-05 |
PNC240209P00147000
PNC240209P00148000
|
13 | 148.00 | 147.00 | 0.250 | -292.500 | 147.77 |
| 2024-01-08 | 2024-01-16 |
PNC240216P00145000
PNC240216P00150000
|
2 | 150.00 | 145.00 | 1.150 | -180.000 | 148.85 |
| 2024-01-29 | 2024-02-05 |
PNC240308P00140000
PNC240308P00145000
|
2 | 145.00 | 140.00 | 1.075 | -230.000 | 150.33 |
| 2024-02-29 | 2024-03-07 |
PNC240412P00135000
PNC240412P00140000
|
2 | 140.00 | 135.00 | 1.30 | 110.00 | 150.63 |
| 2024-03-07 | 2024-03-14 |
PNC240419P00135000
PNC240419P00140000
|
2 | 140.00 | 135.00 | 1.000 | -10.000 | 152.3 |
| 2024-03-14 | 2024-03-21 |
PNC240426P00135000
PNC240426P00140000
|
2 | 140.00 | 135.00 | 1.15 | 220.000 | 156.11 |
| 2024-03-21 | 2024-03-28 |
PNC240503P00145000
PNC240503P00150000
|
2 | 150.00 | 145.00 | 1.575 | 160.000 | 156.22 |
| 2024-04-01 | 2024-04-08 |
PNC240510P00145000
PNC240510P00150000
|
2 | 150.00 | 145.00 | 1.25 | 90.00 | 157.58 |
| 2024-04-08 | 2024-04-15 |
PNC240517P00145000
PNC240517P00150000
|
2 | 150.00 | 145.00 | 0.900 | -240.000 | 160.35 |
| 2024-04-16 | 2024-04-23 |
PNC240531P00135000
PNC240531P00140000
|
2 | 140.00 | 135.00 | 1.125 | 160.000 | 157.39 |
| 2024-04-25 | 2024-05-02 |
PNC240607P00145000
PNC240607P00150000
|
2 | 150.00 | 145.00 | 1.15 | -100.00 | 155.88 |
| 2024-05-03 | 2024-05-10 |
PNC240614P00145000
PNC240614P00150000
|
2 | 150.00 | 145.00 | 1.175 | 95.000 | 151.09 |
| 2024-05-16 | 2024-05-23 |
PNC240628P00150000
PNC240628P00155000
|
2 | 155.00 | 150.00 | 1.125 | -225.000 | 155.48 |
| 2024-06-04 | 2024-06-11 |
PNC240719P00140000
PNC240719P00145000
|
2 | 145.00 | 140.00 | 1.05 | -75.000 | 175.51 |
| 2024-06-11 | 2024-06-18 |
PNC240726P00135000
PNC240726P00140000
|
2 | 140.00 | 135.00 | 0.975 | 75.000 | 181.21 |
| 2024-06-21 | 2024-06-28 |
PNC240802P00140000
PNC240802P00145000
|
2 | 145.00 | 140.00 | 1.050 | 60.000 | 170 |
| 2024-07-01 | 2024-07-08 |
PNC240809P00145000
PNC240809P00150000
|
2 | 150.00 | 145.00 | 1.475 | 110.000 | 169.92 |
| 2024-07-08 | 2024-07-15 |
PNC240816P00145000
PNC240816P00150000
|
2 | 150.00 | 145.00 | 0.975 | 170.000 | 173 |
| 2024-07-18 | 2024-07-25 |
PNC240830P00165000
PNC240830P00170000
|
2 | 170.00 | 165.00 | 1.20 | 110.00 | 185.09 |
| 2024-07-26 | 2024-08-02 |
PNC240906P00170000
PNC240906P00175000
|
2 | 175.00 | 170.00 | 1.125 | -255.000 | 176.7 |
| 2024-08-02 | 2024-08-09 |
PNC240913P00155000
PNC240913P00160000
|
2 | 160.00 | 155.00 | 1.100 | 65.000 | 177.24 |
| 2024-08-09 | 2024-08-16 |
PNC240920P00155000
PNC240920P00160000
|
2 | 160.00 | 155.00 | 0.975 | 155.000 | 186.36 |
| 2024-09-03 | 2024-09-10 |
PNC241018P00170000
PNC241018P00175000
|
2 | 175.00 | 170.00 | 1.175 | -125.000 | 189.38 |
| 2024-09-11 | 2024-09-18 |
PNC241025P00160000
PNC241025P00165000
|
2 | 165.00 | 160.00 | 1.125 | 160.000 | 185.82 |
| 2024-09-27 | 2024-10-04 |
PNC241108P00165000
PNC241108P00170000
|
2 | 170.00 | 165.00 | 0.975 | -15.000 | 203.97 |
| 2024-10-04 | 2024-10-11 |
PNC241115P00165000
PNC241115P00170000
|
2 | 170.00 | 165.00 | 0.975 | 75.000 | 207.68 |
| 2024-10-11 | 2024-10-18 |
PNC241122P00170000
PNC241122P00175000
|
2 | 175.00 | 170.00 | 0.925 | 160.000 | 210.07 |
| 2024-10-25 | 2024-11-01 |
PNC241206P00170000
PNC241206P00175000
|
2 | 175.00 | 170.00 | 0.950 | -105.000 | 208.63 |
| 2024-11-04 | 2024-11-11 |
PNC241213P00170000
PNC241213P00175000
|
2 | 175.00 | 170.00 | 1.20 | 230.000 | 201.5 |
| 2024-11-13 | 2024-11-20 |
PNC241227P00195000
PNC241227P00200000
|
2 | 200.00 | 195.00 | 1.025 | -80.000 | 193.28 |
| 2024-11-22 | 2024-11-29 |
PNC250103P00195000
PNC250103P00200000
|
2 | 200.00 | 195.00 | 1.350 | 240.000 | 195.63 |
| 2024-12-03 | 2024-12-10 |
PNC250117P00195000
PNC250117P00200000
|
2 | 200.00 | 195.00 | 1.25 | -70.00 | 198.54 |
| 2024-12-10 | 2024-12-17 |
PNC250124P00190000
PNC250124P00195000
|
2 | 195.00 | 190.00 | 1.400 | -15.000 | 199.53 |
| 2024-12-20 | 2024-12-27 |
PNC250131P00180000
PNC250131P00185000
|
2 | 185.00 | 180.00 | 1.35 | 60.00 | 200.95 |
| 2024-12-27 | 2025-01-03 |
PNC250207P00180000
PNC250207P00185000
|
2 | 185.00 | 180.00 | 1.55 | 240.000 | 200.72 |
| 2025-01-06 | 2025-01-13 |
PNC250214P00180000
PNC250214P00185000
|
2 | 185.00 | 180.00 | 1.275 | 10.000 | 193.91 |
| 2025-01-13 | 2025-01-21 |
PNC250221P00175000
PNC250221P00180000
|
2 | 180.00 | 175.00 | 0.925 | 160.000 | 188.05 |
| 2025-01-24 | 2025-01-31 |
PNC250307P00185000
PNC250307P00190000
|
2 | 190.00 | 185.00 | 1.075 | 80.000 | 179.77 |
| 2025-02-14 | 2025-02-21 |
PNC250328P00180000
PNC250328P00185000
|
2 | 185.00 | 180.00 | 1.200 | -40.000 | 171.88 |
| 2025-02-21 | 2025-02-28 |
PNC250404P00175000
PNC250404P00180000
|
2 | 180.00 | 175.00 | 1.325 | 75.000 | 153.1 |
| 2025-03-03 | 2025-03-10 |
PNC250417P00175000
PNC250417P00180000
|
2 | 180.00 | 175.00 | 1.10 | -150.00 | 152.33 |
| 2025-03-11 | 2025-03-18 |
PNC250425P00155000
PNC250425P00160000
|
2 | 160.00 | 155.00 | 1.325 | 130.000 | 158.46 |
| 2025-03-20 | 2025-03-27 |
PNC250502P00160000
PNC250502P00165000
|
2 | 165.00 | 160.00 | 1.225 | 90.000 | 165.54 |
| 2025-04-01 | 2025-04-08 |
PNC250516P00160000
PNC250516P00165000
|
2 | 165.00 | 160.00 | 1.15 | -300.00 | 179.42 |
| 2025-04-10 | 2025-04-17 |
PNC250523P00135000
PNC250523P00140000
|
2 | 140.00 | 135.00 | 1.50 | 160.00 | 171.82 |
| 2025-05-01 | 2025-05-08 |
PNC250613P00145000
PNC250613P00150000
|
2 | 150.00 | 145.00 | 1.125 | 140.000 | 173.37 |
| 2025-05-09 | 2025-05-19 |
PNC250620P00155000
PNC250620P00160000
|
2 | 160.00 | 155.00 | 1.525 | 260.000 | 177.39 |
| 2025-06-13 | 2025-06-20 |
PNC250725P00160000
PNC250725P00165000
|
2 | 165.00 | 160.00 | 1.25 | -50.00 | 196.05 |
| 2025-07-02 | 2025-07-09 |
PNC250815P00180000
PNC250815P00185000
|
2 | 185.00 | 180.00 | 1.050 | 30.000 | 191.27 |
| 2025-07-10 | 2025-07-17 |
PNC250822P00185000
PNC250822P00190000
|
2 | 190.00 | 185.00 | 1.225 | 20.000 | 0 |
| 2025-08-07 | 2025-08-14 |
PNC250919P00175000
PNC250919P00180000
|
2 | 180.00 | 175.00 | 1.55 | 225.000 | 0 |