| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
PNC080216P00060000
PNC080216P00062500
|
5 | 62.50 | 60.00 | 0.775 | -100.000 | 63.56 |
| 2008-02-06 | 2008-02-13 |
PNC080322P00057500
PNC080322P00060000
|
5 | 60.00 | 57.50 | 0.675 | 37.500 | 67.51 |
| 2008-03-05 | 2008-03-12 |
PNC080419P00055000
PNC080419P00057500
|
5 | 57.50 | 55.00 | 0.825 | 112.500 | 66.5 |
| 2008-04-02 | 2008-04-09 |
PNC080517P00062500
PNC080517P00065000
|
5 | 65.00 | 62.50 | 0.675 | -125.000 | 67.96 |
| 2008-05-08 | 2008-05-15 |
PNC080621P00062500
PNC080621P00065000
|
5 | 65.00 | 62.50 | 0.675 | 125.000 | 57.86 |
| 2008-06-04 | 2008-06-11 |
PNC080719P00057500
PNC080719P00060000
|
5 | 60.00 | 57.50 | 0.775 | -237.500 | 64.98 |
| 2008-07-02 | 2008-07-09 |
PNC080816P00052500
PNC080816P00055000
|
6 | 55.00 | 52.50 | 0.900 | -45.000 | 71.75 |
| 2008-08-06 | 2008-08-13 |
PNC080920P00065000
PNC080920P00070000
|
2 | 70.00 | 65.00 | 1.30 | -95.000 | 81.21 |
| 2008-09-03 | 2008-09-10 |
PNC081018P00067500
PNC081018P00070000
|
5 | 70.00 | 67.50 | 0.725 | -137.500 | 57.94 |
| 2008-10-08 | 2008-10-15 |
PNC081122P00062500
PNC081122P00065000
|
6 | 65.00 | 62.50 | 1.00 | -150.00 | 43.69 |
| 2008-11-05 | 2008-11-12 |
PNC081220P00062500
PNC081220P00065000
|
5 | 65.00 | 62.50 | 0.80 | -275.00 | 44.39 |
| 2008-12-03 | 2008-12-10 |
PNC090117P00042500
PNC090117P00045000
|
6 | 45.00 | 42.50 | 0.90 | 150.00 | 37.54 |
| 2009-01-07 | 2009-01-14 |
PNC090221P00042500
PNC090221P00045000
|
5 | 45.00 | 42.50 | 0.825 | -237.500 | 23.23 |
| 2009-02-04 | 2009-02-11 |
PNC090321P00022500
PNC090321P00025000
|
5 | 25.00 | 22.50 | 0.750 | 162.500 | 26.92 |
| 2009-03-04 | 2009-03-11 |
PNC090418P00020000
PNC090418P00022500
|
6 | 22.50 | 20.00 | 1.025 | 90.000 | 41.6 |
| 2009-11-05 | 2009-11-12 |
PNC091219P00049000
PNC091219P00050000
|
15 | 50.00 | 49.00 | 0.35 | 150.00 | 54.14 |
| 2009-12-02 | 2009-12-09 |
PNC100116P00050000
PNC100116P00055000
|
2 | 55.00 | 50.00 | 1.425 | -90.000 | 56.68 |
| 2010-01-06 | 2010-01-13 |
PNC100220P00050000
PNC100220P00052500
|
5 | 52.50 | 50.00 | 0.80 | 175.00 | 51.7 |
| 2010-02-05 | 2010-02-12 |
PNC100320P00045000
PNC100320P00050000
|
2 | 50.00 | 45.00 | 1.635 | 100.000 | 59.61 |
| 2010-03-03 | 2010-03-10 |
PNC100417P00050000
PNC100417P00052500
|
5 | 52.50 | 50.00 | 0.75 | 237.500 | 63.02 |
| 2010-04-07 | 2010-04-14 |
PNC100522P00057500
PNC100522P00060000
|
5 | 60.00 | 57.50 | 0.635 | 140.000 | 62.76 |
| 2010-05-05 | 2010-05-12 |
PNC100619P00062500
PNC100619P00065000
|
5 | 65.00 | 62.50 | 0.720 | 75.000 | 62.78 |
| 2010-06-03 | 2010-06-10 |
PNC100717P00057500
PNC100717P00060000
|
5 | 60.00 | 57.50 | 0.745 | -67.500 | 58.23 |
| 2010-07-07 | 2010-07-14 |
PNC100821P00055000
PNC100821P00057500
|
5 | 57.50 | 55.00 | 0.615 | 32.500 | 52.73 |
| 2010-08-06 | 2010-08-13 |
PNC100918P00055000
PNC100918P00057500
|
5 | 57.50 | 55.00 | 0.765 | -295.000 | 54.35 |
| 2010-09-01 | 2010-09-08 |
PNC101016P00049000
PNC101016P00050000
|
13 | 50.00 | 49.00 | 0.255 | 71.500 | 51.32 |
| 2010-10-06 | 2010-10-13 |
PNC101120P00050000
PNC101120P00052500
|
5 | 52.50 | 50.00 | 0.795 | -42.500 | 56.29 |
| 2010-11-03 | 2010-11-10 |
PNC101218P00050000
PNC101218P00052500
|
5 | 52.50 | 50.00 | 0.675 | 185.000 | 58.5 |
| 2010-12-09 | 2010-12-16 |
PNC110122P00057500
PNC110122P00060000
|
5 | 60.00 | 57.50 | 0.765 | -270.000 | 60.83 |
| 2011-01-05 | 2011-01-12 |
PNC110219P00057500
PNC110219P00060000
|
5 | 60.00 | 57.50 | 0.705 | 50.000 | 63.99 |
| 2011-04-06 | 2011-04-13 |
PNC110521P00060000
PNC110521P00062500
|
5 | 62.50 | 60.00 | 0.785 | -92.500 | 61.67 |
| 2011-06-06 | 2011-06-13 |
PNC110716P00055000
PNC110716P00057500
|
5 | 57.50 | 55.00 | 0.670 | 37.500 | 56.82 |
| 2011-08-03 | 2011-08-10 |
PNC110917P00050000
PNC110917P00052500
|
5 | 52.50 | 50.00 | 0.695 | -565.000 | 51.34 |
| 2011-09-07 | 2011-09-14 |
PNC111022P00046000
PNC111022P00047000
|
14 | 47.00 | 46.00 | 0.325 | 42.000 | 54.06 |
| 2011-10-05 | 2011-10-12 |
PNC111119P00044000
PNC111119P00045000
|
15 | 45.00 | 44.00 | 0.340 | 300.000 | 52.69 |
| 2011-12-07 | 2011-12-14 |
PNC120121P00050000
PNC120121P00052500
|
5 | 52.50 | 50.00 | 0.580 | -97.500 | 59.63 |
| 2012-01-04 | 2012-01-11 |
PNC120218P00055000
PNC120218P00057500
|
5 | 57.50 | 55.00 | 0.725 | 157.500 | 61.14 |
| 2012-03-08 | 2012-03-15 |
PNC120421P00055000
PNC120421P00057500
|
5 | 57.50 | 55.00 | 0.770 | 272.500 | 65.38 |
| 2012-04-04 | 2012-04-11 |
PNC120519P00060000
PNC120519P00062500
|
5 | 62.50 | 60.00 | 0.710 | -120.000 | 61.33 |
| 2012-06-08 | 2012-06-15 |
PNC120721P00055000
PNC120721P00057500
|
5 | 57.50 | 55.00 | 0.705 | 15.000 | 59.14 |
| 2012-09-07 | 2012-09-14 |
PNC121020P00060000
PNC121020P00062500
|
5 | 62.50 | 60.00 | 0.695 | 230.000 | 59.42 |
| 2012-12-11 | 2012-12-18 |
PNC130119P00052500
PNC130119P00055000
|
5 | 55.00 | 52.50 | 0.685 | 240.000 | 61.84 |
| 2013-01-07 | 2013-01-14 |
PNC130216P00057500
PNC130216P00060000
|
5 | 60.00 | 57.50 | 0.71 | -117.500 | 63.87 |
| 2013-07-03 | 2013-07-10 |
PNC130817P00070000
PNC130817P00072500
|
5 | 72.50 | 70.00 | 0.740 | 72.500 | 74.91 |
| 2013-10-07 | 2013-10-14 |
PNC131116P00067500
PNC131116P00070000
|
5 | 70.00 | 67.50 | 0.67 | 145.000 | 75.14 |
| 2013-12-06 | 2013-12-13 |
PNC140118P00072500
PNC140118P00075000
|
5 | 75.00 | 72.50 | 0.715 | -77.500 | 82.26 |
| 2014-01-08 | 2014-01-15 |
PNC140222P00075000
PNC140222P00077500
|
5 | 77.50 | 75.00 | 0.715 | 77.500 | 80.23 |
| 2014-02-05 | 2014-02-12 |
PNC140322P00075000
PNC140322P00077500
|
5 | 77.50 | 75.00 | 0.73 | 205.00 | 86.87 |
| 2014-03-07 | 2014-03-14 |
PNC140419P00080000
PNC140419P00082500
|
5 | 82.50 | 80.00 | 0.735 | -97.500 | 83.77 |
| 2014-04-04 | 2014-04-11 |
PNC140517P00082500
PNC140517P00085000
|
5 | 85.00 | 82.50 | 0.785 | -557.500 | 82.78 |
| 2014-07-02 | 2014-07-09 |
PNC140816P00085000
PNC140816P00087500
|
5 | 87.50 | 85.00 | 0.715 | -52.500 | 82.04 |
| 2014-08-07 | 2014-08-14 |
PNC140920P00077500
PNC140920P00080000
|
5 | 80.00 | 77.50 | 0.710 | 152.500 | 87.89 |
| 2014-10-10 | 2014-10-17 |
PNC141122P00077500
PNC141122P00080000
|
5 | 80.00 | 77.50 | 0.68 | -117.500 | 86.85 |
| 2015-01-07 | 2015-01-14 |
PNC150220P00082500
PNC150220P00085000
|
5 | 85.00 | 82.50 | 0.745 | -257.500 | 92.27 |
| 2015-04-06 | 2015-04-13 |
PNC150515P00087500
PNC150515P00090000
|
5 | 90.00 | 87.50 | 0.655 | 107.500 | 93.74 |
| 2015-06-05 | 2015-06-12 |
PNC150717P00092500
PNC150717P00095000
|
5 | 95.00 | 92.50 | 0.74 | 147.500 | 98.81 |
| 2015-07-08 | 2015-07-15 |
PNC150821P00090000
PNC150821P00092500
|
5 | 92.50 | 90.00 | 0.765 | 300.000 | 92.28 |
| 2015-09-01 | 2015-09-08 |
PNC151016P00082500
PNC151016P00085000
|
6 | 85.00 | 82.50 | 0.900 | 294.000 | 87.61 |
| 2015-10-09 | 2015-10-16 |
PNC151120P00085000
PNC151120P00087500
|
5 | 87.50 | 85.00 | 0.68 | -67.500 | 95.38 |
| 2015-12-03 | 2015-12-10 |
PNC160115P00087500
PNC160115P00090000
|
5 | 90.00 | 87.50 | 0.585 | 65.000 | 86.33 |
| 2016-01-05 | 2016-01-12 |
PNC160219P00087500
PNC160219P00090000
|
5 | 90.00 | 87.50 | 0.620 | -270.000 | 82.82 |
| 2016-02-08 | 2016-02-16 |
PNC160318P00077500
PNC160318P00080000
|
5 | 80.00 | 77.50 | 0.765 | 97.500 | 86.16 |
| 2016-03-01 | 2016-03-08 |
PNC160415P00080000
PNC160415P00082500
|
5 | 82.50 | 80.00 | 0.770 | 30.000 | 84.16 |
| 2016-04-05 | 2016-04-12 |
PNC160520P00077500
PNC160520P00080000
|
5 | 80.00 | 77.50 | 0.625 | 15.000 | 88.19 |
| 2016-07-06 | 2016-07-13 |
PNC160819P00075000
PNC160819P00077500
|
5 | 77.50 | 75.00 | 0.74 | 192.500 | 85.42 |
| 2016-09-06 | 2016-09-13 |
PNC161021P00085000
PNC161021P00087500
|
5 | 87.50 | 85.00 | 0.675 | 17.500 | 92.92 |
| 2016-10-04 | 2016-10-11 |
PNC161118P00085000
PNC161118P00087500
|
5 | 87.50 | 85.00 | 0.610 | 12.500 | 111.24 |
| 2016-11-03 | 2016-11-10 |
PNC161216P00090000
PNC161216P00092500
|
5 | 92.50 | 90.00 | 0.66 | 290.000 | 114.86 |
| 2017-01-05 | 2017-01-12 |
PNC170217P00110000
PNC170217P00115000
|
2 | 115.00 | 110.00 | 1.405 | 53.000 | 126.86 |
| 2017-03-07 | 2017-03-14 |
PNC170421P00120000
PNC170421P00125000
|
2 | 125.00 | 120.00 | 1.49 | -27.000 | 118.17 |
| 2017-04-05 | 2017-04-12 |
PNC170519P00110000
PNC170519P00115000
|
2 | 115.00 | 110.00 | 1.305 | -69.000 | 118.76 |
| 2017-06-12 | 2017-06-19 |
PNC170721P00115000
PNC170721P00120000
|
2 | 120.00 | 115.00 | 1.37 | 85.000 | 126.24 |
| 2017-07-10 | 2017-07-17 |
PNC170818P00120000
PNC170818P00125000
|
2 | 125.00 | 120.00 | 1.425 | 68.000 | 127.11 |
| 2017-12-05 | 2017-12-12 |
PNC180119P00135000
PNC180119P00140000
|
2 | 140.00 | 135.00 | 1.55 | 134.00 | 155.25 |
| 2018-01-30 | 2018-02-06 |
PNC180316P00150000
PNC180316P00155000
|
2 | 155.00 | 150.00 | 1.40 | -130.000 | 160.07 |
| 2018-03-06 | 2018-03-13 |
PNC180420P00150000
PNC180420P00155000
|
2 | 155.00 | 150.00 | 1.30 | 44.000 | 144.12 |
| 2018-04-05 | 2018-04-12 |
PNC180518P00145000
PNC180518P00150000
|
2 | 150.00 | 145.00 | 1.595 | -4.000 | 148.76 |
| 2018-06-01 | 2018-06-08 |
PNC180713P00142000
PNC180713P00143000
|
16 | 143.00 | 142.00 | 0.38 | 168.000 | 138.32 |
| 2018-06-08 | 2018-06-15 |
PNC180720P00140000
PNC180720P00145000
|
2 | 145.00 | 140.00 | 1.290 | -178.000 | 142.5 |
| 2018-06-15 | 2018-06-22 |
PNC180727P00140000
PNC180727P00141000
|
14 | 141.00 | 140.00 | 0.295 | -252.000 | 144.4 |
| 2018-06-22 | 2018-06-29 |
PNC180803P00136000
PNC180803P00137000
|
15 | 137.00 | 136.00 | 0.340 | -315.000 | 145.03 |
| 2018-06-29 | 2018-07-06 |
PNC180810P00132000
PNC180810P00133000
|
15 | 133.00 | 132.00 | 0.35 | 7.500 | 143.55 |
| 2018-07-09 | 2018-07-16 |
PNC180817P00130000
PNC180817P00135000
|
2 | 135.00 | 130.00 | 1.285 | 132.000 | 144.55 |
| 2018-07-16 | 2018-07-23 |
PNC180824P00138000
PNC180824P00139000
|
14 | 139.00 | 138.00 | 0.315 | 168.000 | 142.93 |
| 2018-07-23 | 2018-07-30 |
PNC180831P00141000
PNC180831P00142000
|
15 | 142.00 | 141.00 | 0.335 | 112.500 | 143.54 |
| 2018-07-30 | 2018-08-06 |
PNC180907P00142000
PNC180907P00143000
|
14 | 143.00 | 142.00 | 0.295 | 14.000 | 142.96 |
| 2018-08-06 | 2018-08-13 |
PNC180914P00142000
PNC180914P00143000
|
14 | 143.00 | 142.00 | 0.305 | -196.000 | 140.4 |
| 2018-08-14 | 2018-08-21 |
PNC180928P00140000
PNC180928P00141000
|
15 | 141.00 | 140.00 | 0.345 | 187.500 | 136.19 |
| 2018-08-27 | 2018-09-04 |
PNC181005P00143000
PNC181005P00144000
|
14 | 144.00 | 143.00 | 0.320 | -161.000 | 138.52 |
| 2018-09-06 | 2018-09-13 |
PNC181019P00135000
PNC181019P00140000
|
2 | 140.00 | 135.00 | 1.325 | -109.000 | 125.16 |
| 2018-09-13 | 2018-09-20 |
PNC181026P00137000
PNC181026P00138000
|
15 | 138.00 | 137.00 | 0.345 | 285.000 | 119.45 |
| 2018-09-20 | 2018-09-27 |
PNC181102P00141000
PNC181102P00142000
|
15 | 142.00 | 141.00 | 0.360 | -547.500 | 129.88 |
| 2018-09-27 | 2018-10-04 |
PNC181109P00134000
PNC181109P00135000
|
16 | 135.00 | 134.00 | 0.385 | 120.000 | 134.23 |
| 2018-10-04 | 2018-10-11 |
PNC181116P00130000
PNC181116P00135000
|
2 | 135.00 | 130.00 | 1.245 | -281.000 | 136.39 |
| 2018-10-11 | 2018-10-18 |
PNC181123P00128000
PNC181123P00129000
|
16 | 129.00 | 128.00 | 0.375 | -520.000 | 132.62 |
| 2018-10-18 | 2018-10-25 |
PNC181130P00121000
PNC181130P00122000
|
15 | 122.00 | 121.00 | 0.345 | -195.000 | 135.78 |
| 2018-10-26 | 2018-11-02 |
PNC181207P00116000
PNC181207P00117000
|
15 | 117.00 | 116.00 | 0.365 | 420.000 | 126.56 |
| 2018-11-02 | 2018-11-09 |
PNC181214P00126000
PNC181214P00127000
|
14 | 127.00 | 126.00 | 0.31 | 224.00 | 118.5 |
| 2018-11-13 | 2018-11-20 |
PNC181228P00132000
PNC181228P00133000
|
14 | 133.00 | 132.00 | 0.325 | -140.000 | 115.37 |
| 2018-11-21 | 2018-11-28 |
PNC190104P00129000
PNC190104P00130000
|
14 | 130.00 | 129.00 | 0.290 | 63.000 | 121.23 |
| 2018-11-29 | 2018-12-06 |
PNC190111P00130000
PNC190111P00131000
|
15 | 131.00 | 130.00 | 0.350 | -300.000 | 120.05 |
| 2018-12-06 | 2018-12-13 |
PNC190118P00120000
PNC190118P00125000
|
2 | 125.00 | 120.00 | 1.410 | -308.000 | 125.25 |
| 2018-12-13 | 2018-12-20 |
PNC190125P00116000
PNC190125P00117000
|
16 | 117.00 | 116.00 | 0.375 | -480.000 | 124.92 |
| 2018-12-24 | 2018-12-31 |
PNC190201P00106000
PNC190201P00107000
|
15 | 107.00 | 106.00 | 0.350 | 240.000 | 122.73 |
| 2019-01-02 | 2019-01-09 |
PNC190215P00110000
PNC190215P00115000
|
2 | 115.00 | 110.00 | 1.455 | 83.000 | 124.15 |
| 2019-01-10 | 2019-01-17 |
PNC190222P00116000
PNC190222P00117000
|
14 | 117.00 | 116.00 | 0.295 | 112.000 | 124.15 |
| 2019-01-17 | 2019-01-24 |
PNC190301P00119000
PNC190301P00120000
|
14 | 120.00 | 119.00 | 0.315 | 56.000 | 126.62 |
| 2019-01-24 | 2019-01-31 |
PNC190308P00121000
PNC190308P00122000
|
15 | 122.00 | 121.00 | 0.360 | -30.000 | 126.7 |
| 2019-02-05 | 2019-02-12 |
PNC190322P00120000
PNC190322P00121000
|
15 | 121.00 | 120.00 | 0.350 | 75.000 | 119.18 |
| 2019-02-12 | 2019-02-19 |
PNC190329P00120000
PNC190329P00121000
|
14 | 121.00 | 120.00 | 0.315 | 245.000 | 122.66 |
| 2019-02-21 | 2019-02-28 |
PNC190405P00122000
PNC190405P00123000
|
14 | 123.00 | 122.00 | 0.290 | 7.000 | 127.91 |
| 2019-02-28 | 2019-03-07 |
PNC190412P00123000
PNC190412P00124000
|
15 | 124.00 | 123.00 | 0.335 | -300.000 | 132.7 |
| 2019-03-12 | 2019-03-19 |
PNC190426P00124000
PNC190426P00125000
|
14 | 125.00 | 124.00 | 0.325 | -84.000 | 136.09 |
| 2019-03-22 | 2019-03-29 |
PNC190503P00116000
PNC190503P00117000
|
14 | 117.00 | 116.00 | 0.295 | -161.000 | 137.1 |
| 2019-04-01 | 2019-04-08 |
PNC190510P00124000
PNC190510P00125000
|
15 | 125.00 | 124.00 | 0.345 | 202.500 | 132.44 |
| 2019-04-08 | 2019-04-15 |
PNC190517P00120000
PNC190517P00125000
|
2 | 125.00 | 120.00 | 1.375 | 154.000 | 130.22 |
| 2019-04-15 | 2019-04-22 |
PNC190524P00128000
PNC190524P00129000
|
15 | 129.00 | 128.00 | 0.34 | 217.500 | 131.97 |
| 2019-04-22 | 2019-04-29 |
PNC190531P00131000
PNC190531P00132000
|
15 | 132.00 | 131.00 | 0.335 | 262.500 | 127.26 |
| 2019-04-29 | 2019-05-06 |
PNC190607P00134000
PNC190607P00135000
|
15 | 135.00 | 134.00 | 0.340 | -30.000 | 132.88 |
| 2019-05-06 | 2019-05-13 |
PNC190614P00133000
PNC190614P00134000
|
14 | 134.00 | 133.00 | 0.305 | -728.000 | 135.21 |
| 2019-05-14 | 2019-05-21 |
PNC190628P00126000
PNC190628P00127000
|
14 | 127.00 | 126.00 | 0.310 | 154.000 | 137.28 |
| 2019-05-24 | 2019-05-31 |
PNC190705P00129000
PNC190705P00130000
|
14 | 130.00 | 129.00 | 0.330 | -343.000 | 141.57 |
| 2019-05-31 | 2019-06-07 |
PNC190712P00124000
PNC190712P00125000
|
15 | 125.00 | 124.00 | 0.335 | 300.000 | 142.19 |
| 2019-06-07 | 2019-06-14 |
PNC190719P00125000
PNC190719P00130000
|
2 | 130.00 | 125.00 | 1.455 | 83.000 | 138.83 |
| 2019-06-14 | 2019-06-21 |
PNC190726P00132000
PNC190726P00133000
|
17 | 133.00 | 132.00 | 0.425 | -127.500 | 142.8 |
| 2019-06-21 | 2019-06-28 |
PNC190802P00130000
PNC190802P00131000
|
15 | 131 | 130 | 0.345 | 75.000 | 137.96 |
| 2019-06-28 | 2019-07-05 |
PNC190809P00134000
PNC190809P00135000
|
15 | 135.00 | 134.00 | 0.35 | 210.000 | 132.34 |
| 2019-07-09 | 2019-07-16 |
PNC190823P00137000
PNC190823P00138000
|
14 | 138.00 | 137.00 | 0.310 | -196.000 | 123.09 |
| 2019-07-16 | 2019-07-23 |
PNC190830P00135000
PNC190830P00136000
|
15 | 136.00 | 135.00 | 0.365 | 210.000 | 128.93 |
| 2019-07-25 | 2019-08-01 |
PNC190906P00138000
PNC190906P00139000
|
15 | 139.00 | 138.00 | 0.35 | -150.00 | 131.72 |
| 2019-08-01 | 2019-08-08 |
PNC190913P00135000
PNC190913P00136000
|
14 | 136.00 | 135.00 | 0.295 | -532.000 | 139.28 |
| 2019-08-13 | 2019-08-20 |
PNC190927P00127000
PNC190927P00128000
|
14 | 128.00 | 127.00 | 0.33 | -133.000 | 140.39 |
| 2019-08-22 | 2019-08-29 |
PNC191004P00123000
PNC191004P00124000
|
14 | 124.00 | 123.00 | 0.31 | 91.000 | 140.47 |
| 2019-08-30 | 2019-09-06 |
PNC191011P00126000
PNC191011P00127000
|
14 | 127.00 | 126.00 | 0.320 | 273.000 | 140.4 |
| 2019-09-10 | 2019-09-17 |
PNC191025P00134000
PNC191025P00135000
|
15 | 135.00 | 134.00 | 0.35 | 52.500 | 146.67 |
| 2019-09-17 | 2019-09-24 |
PNC191101P00135000
PNC191101P00136000
|
14 | 136.00 | 135.00 | 0.325 | -21.000 | 148.81 |
| 2019-09-26 | 2019-10-03 |
PNC191108P00136000
PNC191108P00137000
|
15 | 137.00 | 136.00 | 0.34 | -390.000 | 152.2 |
| 2019-10-08 | 2019-10-15 |
PNC191122P00132000
PNC191122P00133000
|
15 | 133.00 | 132.00 | 0.35 | 202.500 | 152.85 |
| 2019-10-15 | 2019-10-22 |
PNC191129P00138000
PNC191129P00139000
|
15 | 139.00 | 138.00 | 0.350 | 270.000 | 153.21 |
| 2019-10-24 | 2019-10-31 |
PNC191206P00142000
PNC191206P00143000
|
15 | 143.00 | 142.00 | 0.335 | 112.500 | 153.81 |
| 2019-10-31 | 2019-11-07 |
PNC191213P00143000
PNC191213P00144000
|
16 | 144.00 | 143.00 | 0.385 | 384.000 | 158.64 |
| 2019-11-12 | 2019-11-19 |
PNC191227P00149000
PNC191227P00150000
|
14 | 150.00 | 149.00 | 0.330 | -42.000 | 160.81 |
| 2019-11-21 | 2019-11-29 |
PNC200103P00148000
PNC200103P00149000
|
14 | 149.00 | 148.00 | 0.33 | 119.000 | 158.83 |
| 2019-11-29 | 2019-12-06 |
PNC200110P00149000
PNC200110P00150000
|
14 | 150.00 | 149.00 | 0.295 | 35.000 | 158.57 |
| 2019-12-10 | 2019-12-17 |
PNC200124P00150000
PNC200124P00152500
|
5 | 152.50 | 150.00 | 0.805 | 185.000 | 150.38 |
| 2019-12-17 | 2019-12-24 |
PNC200131P00155000
PNC200131P00157500
|
5 | 157.50 | 155.00 | 0.795 | -7.500 | 148.55 |
| 2019-12-26 | 2020-01-02 |
PNC200207P00155000
PNC200207P00157500
|
5 | 157.50 | 155.00 | 0.79 | -10.000 | 153.35 |
| 2020-01-02 | 2020-01-09 |
PNC200214P00155000
PNC200214P00157500
|
5 | 157.50 | 155.00 | 0.825 | 22.500 | 154.13 |
| 2020-01-10 | 2020-01-17 |
PNC200221P00150000
PNC200221P00155000
|
2 | 155.00 | 150.00 | 1.330 | -134.000 | 153.8 |
| 2020-01-17 | 2020-01-24 |
PNC200228P00149000
PNC200228P00150000
|
13 | 150.00 | 149.00 | 0.265 | -136.500 | 126.4 |
| 2020-01-24 | 2020-01-31 |
PNC200306P00147000
PNC200306P00148000
|
14 | 148.00 | 147.00 | 0.305 | -70.000 | 114.23 |
| 2020-02-03 | 2020-02-10 |
PNC200313P00146000
PNC200313P00147000
|
14 | 147.00 | 146.00 | 0.32 | 224.00 | 106.98 |
| 2020-02-11 | 2020-02-18 |
PNC200327P00150000
PNC200327P00152500
|
5 | 152.50 | 150.00 | 0.740 | -150.000 | 100.13 |
| 2020-02-18 | 2020-02-25 |
PNC200403P00148000
PNC200403P00149000
|
14 | 149.00 | 148.00 | 0.305 | -518.000 | 85.19 |
| 2020-02-28 | 2020-03-06 |
PNC200409P00115000
PNC200409P00120000
|
2 | 120.00 | 115.00 | 1.355 | -274.000 | 105.42 |
| 2020-03-06 | 2020-03-13 |
PNC200417P00105000
PNC200417P00110000
|
2 | 110.00 | 105.00 | 1.625 | -185.000 | 101.5 |
| 2020-03-16 | 2020-03-23 |
PNC200424P00080000
PNC200424P00085000
|
3 | 85.00 | 80.00 | 2.00 | -367.500 | 100.73 |
| 2020-03-30 | 2020-04-06 |
PNC200508P00097000
PNC200508P00097500
|
33 | 97.50 | 97.00 | 0.20 | -330.000 | 105.03 |
| 2020-04-06 | 2020-04-13 |
PNC200515P00085000
PNC200515P00090000
|
3 | 90.00 | 85.00 | 1.75 | 91.500 | 97.25 |
| 2020-04-15 | 2020-04-22 |
PNC200529P00080000
PNC200529P00085000
|
2 | 85.00 | 80.00 | 1.430 | -26.000 | 114.04 |
| 2020-04-27 | 2020-05-04 |
PNC200605P00101000
PNC200605P00102000
|
14 | 102.00 | 101.00 | 0.325 | -350.000 | 128.03 |
| 2020-05-04 | 2020-05-11 |
PNC200612P00090000
PNC200612P00095000
|
2 | 95.00 | 90.00 | 1.370 | -10.000 | 110.76 |
| 2020-05-11 | 2020-05-18 |
PNC200619P00090000
PNC200619P00095000
|
2 | 95.00 | 90.00 | 1.26 | 30.000 | 108.23 |
| 2020-05-22 | 2020-05-29 |
PNC200702P00100000
PNC200702P00101000
|
13 | 101.00 | 100.00 | 0.275 | 305.500 | 102.15 |
| 2020-05-29 | 2020-06-05 |
PNC200710P00110000
PNC200710P00111000
|
17 | 111.00 | 110.00 | 0.425 | 680.000 | 101.6 |
| 2020-06-05 | 2020-06-12 |
PNC200717P00115000
PNC200717P00120000
|
2 | 120.00 | 115.00 | 1.49 | -357.000 | 103.02 |
| 2020-06-12 | 2020-06-19 |
PNC200724P00100000
PNC200724P00105000
|
3 | 105.00 | 100.00 | 1.825 | 66.000 | 106.84 |
| 2020-06-25 | 2020-07-02 |
PNC200807P00102000
PNC200807P00103000
|
14 | 103.00 | 102.00 | 0.325 | -105.000 | 109.7 |
| 2020-07-06 | 2020-07-13 |
PNC200814P00099500
PNC200814P00100000
|
33 | 100.00 | 99.50 | 0.20 | 330.00 | 111.75 |
| 2020-07-13 | 2020-07-20 |
PNC200821P00090000
PNC200821P00095000
|
2 | 95.00 | 90.00 | 1.525 | 130.000 | 106.45 |
| 2020-07-27 | 2020-08-03 |
PNC200904P00101000
PNC200904P00102000
|
15 | 102.00 | 101.00 | 0.35 | 112.500 | 113.1 |
| 2020-08-03 | 2020-08-10 |
PNC200911P00102000
PNC200911P00103000
|
16 | 103.00 | 102.00 | 0.40 | 240.000 | 110.75 |
| 2020-08-10 | 2020-08-17 |
PNC200918P00100000
PNC200918P00105000
|
2 | 105.00 | 100.00 | 1.425 | 60.000 | 111.76 |
| 2020-08-20 | 2020-08-27 |
PNC201002P00102000
PNC201002P00103000
|
13 | 103.00 | 102.00 | 0.275 | 65.000 | 112.16 |
| 2020-09-01 | 2020-09-08 |
PNC201016P00100000
PNC201016P00105000
|
2 | 105.00 | 100.00 | 1.45 | -35.000 | 111.48 |
| 2020-09-10 | 2020-09-17 |
PNC201023P00104000
PNC201023P00105000
|
14 | 105.00 | 104.00 | 0.30 | 245.000 | 114.81 |
| 2020-09-17 | 2020-09-24 |
PNC201030P00108000
PNC201030P00109000
|
15 | 109.00 | 108.00 | 0.35 | -1275.00 | 111.88 |
| 2020-10-02 | 2020-10-09 |
PNC201113P00108000
PNC201113P00109000
|
15 | 109.00 | 108.00 | 0.35 | 262.500 | 122.78 |
| 2020-10-09 | 2020-10-16 |
PNC201120P00105000
PNC201120P00110000
|
2 | 110.00 | 105.00 | 1.55 | -25.000 | 128.9 |
| 2020-10-16 | 2020-10-23 |
PNC201127P00108000
PNC201127P00109000
|
14 | 109.00 | 108.00 | 0.30 | 140.000 | 139.79 |
| 2020-10-26 | 2020-11-02 |
PNC201204P00107000
PNC201204P00108000
|
16 | 108.00 | 107.00 | 0.40 | 40.000 | 142.53 |
| 2020-11-02 | 2020-11-09 |
PNC201211P00110000
PNC201211P00111000
|
14 | 111.00 | 110.00 | 0.30 | 315.000 | 143.66 |
| 2020-11-09 | 2020-11-16 |
PNC201218P00120000
PNC201218P00125000
|
2 | 125.00 | 120.00 | 1.65 | -25.000 | 144.91 |
| 2020-11-19 | 2020-11-27 |
PNC201231P00126000
PNC201231P00127000
|
14 | 127.00 | 126.00 | 0.30 | 700.00 | 149 |
| 2020-11-27 | 2020-12-04 |
PNC210108P00135000
PNC210108P00136000
|
15 | 136.00 | 135.00 | 0.35 | 75.00 | 158.19 |
| 2020-12-04 | 2020-12-11 |
PNC210115P00130000
PNC210115P00135000
|
2 | 135.00 | 130.00 | 1.45 | 35.000 | 154.78 |
| 2020-12-15 | 2020-12-22 |
PNC210129P00138000
PNC210129P00139000
|
15 | 139.00 | 138.00 | 0.35 | -150.00 | 143.52 |
| 2020-12-28 | 2021-01-04 |
PNC210205P00142000
PNC210205P00143000
|
16 | 143.00 | 142.00 | 0.40 | 280.000 | 156.94 |
| 2021-01-04 | 2021-01-11 |
PNC210212P00144000
PNC210212P00145000
|
15 | 145.00 | 144.00 | 0.35 | 225.000 | 162.27 |
| 2021-01-11 | 2021-01-19 |
PNC210219P00150000
PNC210219P00155000
|
3 | 155.00 | 150.00 | 1.70 | -30.00 | 170.41 |
| 2021-01-21 | 2021-01-28 |
PNC210305P00149000
PNC210305P00150000
|
15 | 150.00 | 149.00 | 0.35 | 150.00 | 176.46 |
| 2021-01-29 | 2021-02-05 |
PNC210312P00139000
PNC210312P00140000
|
16 | 140.00 | 139.00 | 0.40 | 480.000 | 181.41 |
| 2021-02-05 | 2021-02-12 |
PNC210319P00145000
PNC210319P00150000
|
2 | 150.00 | 145.00 | 1.225 | 110.000 | 175.79 |
| 2021-02-16 | 2021-02-23 |
PNC210401P00162500
PNC210401P00165000
|
6 | 165.00 | 162.50 | 0.85 | 15.000 | 177.41 |
| 2021-03-02 | 2021-03-09 |
PNC210416P00160000
PNC210416P00165000
|
3 | 165.00 | 160.00 | 1.675 | 15.000 | 178.86 |
| 2021-03-11 | 2021-03-18 |
PNC210423P00170000
PNC210423P00172500
|
6 | 172.50 | 170.00 | 0.95 | 120.00 | 178.04 |
| 2021-03-18 | 2021-03-25 |
PNC210430P00172500
PNC210430P00175000
|
6 | 175.00 | 172.50 | 0.95 | 30.00 | 186.95 |
| 2021-03-25 | 2021-04-01 |
PNC210507P00170000
PNC210507P00172500
|
6 | 172.50 | 170.00 | 1.05 | -75.000 | 198.91 |
| 2021-04-06 | 2021-04-13 |
PNC210521P00165000
PNC210521P00170000
|
2 | 170.00 | 165.00 | 1.325 | 30.000 | 193.48 |
| 2021-04-13 | 2021-04-20 |
PNC210528P00170000
PNC210528P00172500
|
6 | 172.50 | 170.00 | 0.95 | -120.00 | 194.68 |
| 2021-04-29 | 2021-05-06 |
PNC210611P00182500
PNC210611P00185000
|
5 | 185.00 | 182.50 | 0.75 | 225.00 | 189.2 |
| 2021-05-07 | 2021-05-14 |
PNC210618P00190000
PNC210618P00195000
|
2 | 195.00 | 190.00 | 1.55 | 35.000 | 178.33 |
| 2021-05-14 | 2021-05-21 |
PNC210625P00192500
PNC210625P00195000
|
6 | 195.00 | 192.50 | 0.90 | -90.00 | 193.36 |
| 2021-05-21 | 2021-05-28 |
PNC210702P00185000
PNC210702P00187500
|
6 | 187.50 | 185.00 | 0.90 | 180.00 | 192.79 |
| 2021-06-01 | 2021-06-08 |
PNC210716P00185000
PNC210716P00190000
|
2 | 190.00 | 185.00 | 1.50 | -20.00 | 183.43 |
| 2021-06-09 | 2021-06-16 |
PNC210723P00182500
PNC210723P00185000
|
6 | 185.00 | 182.50 | 0.85 | -240.00 | 183.02 |
| 2021-06-16 | 2021-06-23 |
PNC210730P00182500
PNC210730P00185000
|
5 | 185.00 | 182.50 | 0.80 | -200.00 | 182.41 |
| 2021-06-24 | 2021-07-01 |
PNC210806P00182500
PNC210806P00185000
|
6 | 185.00 | 182.50 | 0.95 | 135.000 | 190.27 |
| 2021-07-01 | 2021-07-08 |
PNC210813P00185000
PNC210813P00187500
|
6 | 187.50 | 185.00 | 0.85 | -300.00 | 190.38 |
| 2021-07-08 | 2021-07-15 |
PNC210820P00170000
PNC210820P00175000
|
2 | 175.00 | 170.00 | 1.225 | 155.000 | 185.82 |
| 2021-07-15 | 2021-07-22 |
PNC210827P00180000
PNC210827P00185000
|
2 | 185.00 | 180.00 | 1.45 | -200.00 | 194.51 |
| 2021-07-26 | 2021-08-02 |
PNC210903P00175000
PNC210903P00180000
|
2 | 180.00 | 175.00 | 1.35 | -65.000 | 191.52 |
| 2021-08-02 | 2021-08-09 |
PNC210910P00170000
PNC210910P00175000
|
2 | 175.00 | 170.00 | 1.375 | 230.000 | 191.66 |
| 2021-08-13 | 2021-08-20 |
PNC210924P00180000
PNC210924P00185000
|
2 | 185.00 | 180.00 | 1.40 | -90.00 | 194.5 |
| 2021-08-20 | 2021-08-27 |
PNC211001P00175000
PNC211001P00180000
|
2 | 180.00 | 175.00 | 1.40 | 165.000 | 198.31 |
| 2021-08-27 | 2021-09-03 |
PNC211008P00185000
PNC211008P00190000
|
2 | 190.00 | 185.00 | 1.425 | -95.000 | 202.76 |
| 2021-09-07 | 2021-09-14 |
PNC211022P00180000
PNC211022P00185000
|
2 | 185.00 | 180.00 | 1.425 | -15.000 | 216.08 |
| 2021-09-14 | 2021-09-21 |
PNC211029P00175000
PNC211029P00180000
|
2 | 180.00 | 175.00 | 1.30 | -80.00 | 211.03 |
| 2021-09-23 | 2021-09-30 |
PNC211105P00180000
PNC211105P00185000
|
2 | 185.00 | 180.00 | 1.30 | 25.000 | 207.1 |
| 2021-09-30 | 2021-10-07 |
PNC211112P00185000
PNC211112P00190000
|
2 | 190.00 | 185.00 | 1.60 | 85.000 | 203.61 |
| 2021-10-07 | 2021-10-14 |
PNC211119P00190000
PNC211119P00195000
|
2 | 195.00 | 190.00 | 1.45 | 65.000 | 199.36 |
| 2021-10-21 | 2021-10-28 |
PNC211203P00200000
PNC211203P00205000
|
2 | 205.00 | 200.00 | 1.25 | 20.00 | 197.73 |
| 2021-11-01 | 2021-11-08 |
PNC211210P00200000
PNC211210P00205000
|
2 | 205.00 | 200.00 | 1.30 | -50.00 | 201.56 |
| 2021-11-09 | 2021-11-16 |
PNC211223P00195000
PNC211223P00200000
|
2 | 200.00 | 195.00 | 1.50 | 60.00 | 197.93 |
| 2021-11-16 | 2021-11-23 |
PNC211231P00195000
PNC211231P00200000
|
2 | 200.00 | 195.00 | 1.45 | 80.000 | 200.52 |
| 2021-11-26 | 2021-12-03 |
PNC220107P00190000
PNC220107P00195000
|
2 | 195.00 | 190.00 | 1.55 | -30.00 | 223.73 |
| 2021-12-03 | 2021-12-10 |
PNC220114P00185000
PNC220114P00190000
|
2 | 190.00 | 185.00 | 1.40 | 150.00 | 222.2 |
| 2021-12-10 | 2021-12-17 |
PNC220121P00190000
PNC220121P00195000
|
2 | 195.00 | 190.00 | 1.40 | -80.00 | 200.96 |
| 2021-12-20 | 2021-12-27 |
PNC220128P00180000
PNC220128P00185000
|
2 | 185.00 | 180.00 | 1.35 | 155.000 | 208.22 |
| 2021-12-30 | 2022-01-06 |
PNC220211P00190000
PNC220211P00195000
|
2 | 195.00 | 190.00 | 1.65 | 290.00 | 207.36 |
| 2022-01-11 | 2022-01-18 |
PNC220225P00210000
PNC220225P00215000
|
2 | 215.00 | 210.00 | 1.45 | -60.00 | 202.67 |
| 2022-01-20 | 2022-01-27 |
PNC220304P00195000
PNC220304P00200000
|
2 | 200.00 | 195.00 | 1.30 | -80.00 | 184.87 |
| 2022-01-28 | 2022-02-04 |
PNC220311P00195000
PNC220311P00200000
|
2 | 200.00 | 195.00 | 1.45 | 90.000 | 182.15 |
| 2022-02-08 | 2022-02-15 |
PNC220325P00200000
PNC220325P00205000
|
2 | 205.00 | 200.00 | 1.45 | -40.00 | 196.47 |
| 2022-02-15 | 2022-02-22 |
PNC220401P00195000
PNC220401P00200000
|
2 | 200.00 | 195.00 | 1.45 | -40.00 | 181.14 |
| 2022-02-24 | 2022-03-03 |
PNC220408P00185000
PNC220408P00190000
|
2 | 190.00 | 185.00 | 1.55 | -40.00 | 184.7 |
| 2022-03-04 | 2022-03-11 |
PNC220414P00175000
PNC220414P00180000
|
2 | 180.00 | 175.00 | 1.55 | -60.00 | 175 |
| 2022-03-11 | 2022-03-18 |
PNC220422P00170000
PNC220422P00175000
|
2 | 175.00 | 170.00 | 1.55 | 100.00 | 173.25 |
| 2022-03-21 | 2022-03-28 |
PNC220429P00180000
PNC220429P00185000
|
2 | 185.00 | 180.00 | 1.30 | 50.00 | 166.1 |
| 2022-03-31 | 2022-04-07 |
PNC220513P00175000
PNC220513P00180000
|
3 | 180.00 | 175.00 | 2.175 | 97.500 | 157.44 |
| 2022-04-07 | 2022-04-14 |
PNC220520P00170000
PNC220520P00175000
|
2 | 175.00 | 170.00 | 1.55 | -80.00 | 155.98 |
| 2022-04-14 | 2022-04-21 |
PNC220527P00165000
PNC220527P00170000
|
2 | 170.00 | 165.00 | 1.40 | 50.00 | 175.05 |
| 2022-04-22 | 2022-04-29 |
PNC220603P00160000
PNC220603P00165000
|
2 | 165.00 | 160.00 | 1.225 | -115.000 | 173.3 |
| 2022-04-29 | 2022-05-06 |
PNC220610P00155000
PNC220610P00160000
|
2 | 160.00 | 155.00 | 1.40 | 50.00 | 158.33 |
| 2022-05-06 | 2022-05-13 |
PNC220617P00155000
PNC220617P00160000
|
2 | 160.00 | 155.00 | 1.35 | -180.00 | 154.09 |
| 2022-05-13 | 2022-05-20 |
PNC220624P00145000
PNC220624P00150000
|
2 | 150.00 | 145.00 | 1.40 | 25.000 | 162.84 |
| 2022-05-20 | 2022-05-27 |
PNC220701P00145000
PNC220701P00150000
|
2 | 150.00 | 145.00 | 1.30 | 180.00 | 161.3 |
| 2022-05-31 | 2022-06-07 |
PNC220715P00165000
PNC220715P00170000
|
2 | 170.00 | 165.00 | 1.50 | -40.00 | 153.42 |
| 2022-06-07 | 2022-06-14 |
PNC220722P00160000
PNC220722P00165000
|
2 | 165.00 | 160.00 | 1.25 | -410.00 | 161.76 |
| 2022-06-14 | 2022-06-21 |
PNC220729P00145000
PNC220729P00150000
|
2 | 150.00 | 145.00 | 1.60 | 20.00 | 165.94 |
| 2022-06-24 | 2022-07-01 |
PNC220805P00150000
PNC220805P00155000
|
2 | 155.00 | 150.00 | 1.25 | -45.000 | 167.04 |
| 2022-07-01 | 2022-07-08 |
PNC220812P00150000
PNC220812P00155000
|
2 | 155.00 | 150.00 | 1.40 | 20.00 | 174.63 |
| 2022-07-08 | 2022-07-15 |
PNC220819P00150000
PNC220819P00155000
|
2 | 155.00 | 150.00 | 1.30 | -300.00 | 170.79 |
| 2022-07-15 | 2022-07-22 |
PNC220826P00145000
PNC220826P00150000
|
2 | 150.00 | 145.00 | 1.50 | 165.000 | 162.19 |
| 2022-08-02 | 2022-08-09 |
PNC220916P00155000
PNC220916P00160000
|
2 | 160.00 | 155.00 | 1.45 | 95.000 | 163.83 |
| 2022-08-17 | 2022-08-24 |
PNC220930P00165000
PNC220930P00170000
|
2 | 170.00 | 165.00 | 1.50 | -120.00 | 149.42 |
| 2022-08-25 | 2022-09-01 |
PNC221007P00160000
PNC221007P00165000
|
2 | 165.00 | 160.00 | 1.55 | -210.00 | 151.34 |
| 2022-09-01 | 2022-09-08 |
PNC221014P00150000
PNC221014P00155000
|
2 | 155.00 | 150.00 | 1.55 | 80.00 | 149.7 |
| 2022-09-09 | 2022-09-16 |
PNC221021P00155000
PNC221021P00160000
|
2 | 160.00 | 155.00 | 1.55 | 0.00 | 156.37 |
| 2022-09-16 | 2022-09-23 |
PNC221028P00155000
PNC221028P00160000
|
2 | 160.00 | 155.00 | 1.65 | -360.00 | 162.87 |
| 2022-09-23 | 2022-09-30 |
PNC221104P00140000
PNC221104P00145000
|
2 | 145.00 | 140.00 | 1.55 | 20.00 | 156.5 |
| 2022-09-30 | 2022-10-07 |
PNC221111P00140000
PNC221111P00145000
|
3 | 145.00 | 140.00 | 1.85 | 165.00 | 165.76 |
| 2022-10-07 | 2022-10-14 |
PNC221118P00140000
PNC221118P00145000
|
2 | 145.00 | 140.00 | 1.50 | 20.00 | 161.16 |
| 2022-10-14 | 2022-10-21 |
PNC221125P00145000
PNC221125P00146000
|
16 | 146.00 | 145.00 | 0.40 | 320.00 | 167.65 |
| 2022-10-21 | 2022-10-28 |
PNC221202P00150000
PNC221202P00152500
|
6 | 152.50 | 150.00 | 0.85 | 270.00 | 164.23 |
| 2022-10-28 | 2022-11-04 |
PNC221209P00157500
PNC221209P00160000
|
6 | 160.00 | 157.50 | 0.85 | -270.00 | 154.08 |
| 2022-11-07 | 2022-11-14 |
PNC221216P00145000
PNC221216P00150000
|
2 | 150.00 | 145.00 | 1.225 | 125.000 | 150.39 |
| 2022-11-14 | 2022-11-21 |
PNC221223P00157500
PNC221223P00160000
|
6 | 160.00 | 157.50 | 0.90 | 75.000 | 155.02 |
| 2022-11-21 | 2022-11-28 |
PNC221230P00157500
PNC221230P00160000
|
6 | 160.00 | 157.50 | 0.85 | 45.000 | 157.94 |
| 2022-11-28 | 2022-12-05 |
PNC230106P00157500
PNC230106P00160000
|
6 | 160.00 | 157.50 | 0.90 | -390.00 | 164.21 |
| 2022-12-05 | 2022-12-12 |
PNC230113P00145000
PNC230113P00150000
|
2 | 150.00 | 145.00 | 1.65 | 75.000 | 164 |
| 2022-12-13 | 2022-12-20 |
PNC230127P00149000
PNC230127P00150000
|
14 | 150.00 | 149.00 | 0.30 | -350.00 | 163.17 |
| 2022-12-22 | 2022-12-29 |
PNC230203P00149000
PNC230203P00150000
|
16 | 150.00 | 149.00 | 0.40 | 200.000 | 165.39 |
| 2022-12-29 | 2023-01-05 |
PNC230210P00152500
PNC230210P00155000
|
6 | 155.00 | 152.50 | 1.00 | 60.00 | 159.34 |
| 2023-01-05 | 2023-01-12 |
PNC230217P00150000
PNC230217P00155000
|
2 | 155.00 | 150.00 | 1.55 | 175.000 | 158.59 |
| 2023-01-12 | 2023-01-19 |
PNC230224P00160000
PNC230224P00165000
|
2 | 165.00 | 160.00 | 1.55 | -570.00 | 158.49 |
| 2023-01-19 | 2023-01-26 |
PNC230303P00140000
PNC230303P00145000
|
2 | 145.00 | 140.00 | 1.45 | 230.000 | 152.89 |
| 2023-01-27 | 2023-02-03 |
PNC230310P00155000
PNC230310P00160000
|
2 | 160.00 | 155.00 | 1.375 | 75.000 | 137.16 |
| 2023-02-07 | 2023-02-14 |
PNC230324P00155000
PNC230324P00160000
|
2 | 160.00 | 155.00 | 1.425 | -55.000 | 124.15 |
| 2023-02-16 | 2023-02-23 |
PNC230331P00150000
PNC230331P00155000
|
2 | 155.00 | 150.00 | 1.40 | 25.000 | 127.1 |
| 2023-02-24 | 2023-03-03 |
PNC230406P00150000
PNC230406P00155000
|
2 | 155.00 | 150.00 | 1.35 | -160.00 | 121.88 |
| 2023-03-03 | 2023-03-10 |
PNC230414P00145000
PNC230414P00150000
|
2 | 150.00 | 145.00 | 1.55 | -380.00 | 121.85 |
| 2023-03-10 | 2023-03-17 |
PNC230421P00125000
PNC230421P00130000
|
2 | 130.00 | 125.00 | 1.35 | -260.00 | 123.38 |
| 2023-03-17 | 2023-03-24 |
PNC230428P00115000
PNC230428P00120000
|
3 | 120.00 | 115.00 | 1.85 | 30.00 | 130.25 |
| 2023-03-24 | 2023-03-31 |
PNC230505P00115000
PNC230505P00120000
|
3 | 120.00 | 115.00 | 1.75 | 165.00 | 116.18 |
| 2023-03-31 | 2023-04-10 |
PNC230512P00115000
PNC230512P00120000
|
2 | 120.00 | 115.00 | 1.275 | -115.000 | 111.58 |
| 2023-04-10 | 2023-04-17 |
PNC230519P00110000
PNC230519P00115000
|
2 | 115.00 | 110.00 | 1.375 | 170.000 | 118.48 |
| 2023-04-17 | 2023-04-24 |
PNC230526P00122000
PNC230526P00123000
|
15 | 123.00 | 122.00 | 0.35 | 0.00 | 118.78 |
| 2023-04-24 | 2023-05-01 |
PNC230602P00121000
PNC230602P00122000
|
14 | 122.00 | 121.00 | 0.30 | -210.00 | 123.58 |
| 2023-05-01 | 2023-05-08 |
PNC230609P00118000
PNC230609P00119000
|
15 | 119.00 | 118.00 | 0.35 | -300.00 | 128.93 |
| 2023-05-09 | 2023-05-16 |
PNC230623P00112000
PNC230623P00113000
|
15 | 113.00 | 112.00 | 0.35 | -225.00 | 123.03 |
| 2023-05-16 | 2023-05-23 |
PNC230630P00108000
PNC230630P00109000
|
14 | 109.00 | 108.00 | 0.30 | 210.000 | 125.95 |
| 2023-05-25 | 2023-06-01 |
PNC230707P00115000
PNC230707P00116000
|
16 | 116.00 | 115.00 | 0.40 | 160.000 | 125.61 |
| 2023-06-05 | 2023-06-12 |
PNC230714P00120000
PNC230714P00121000
|
16 | 121.00 | 120.00 | 0.40 | 200.000 | 125.79 |
| 2023-06-12 | 2023-06-20 |
PNC230721P00120000
PNC230721P00125000
|
3 | 125.00 | 120.00 | 1.70 | 22.500 | 134.26 |
| 2023-06-23 | 2023-06-30 |
PNC230804P00119000
PNC230804P00120000
|
14 | 120.00 | 119.00 | 0.30 | 140.00 | 131.46 |
| 2023-07-05 | 2023-07-12 |
PNC230818P00115000
PNC230818P00120000
|
2 | 120.00 | 115.00 | 1.150 | 25.000 | 123.2 |
| 2023-07-12 | 2023-07-19 |
PNC230825P00124000
PNC230825P00125000
|
16 | 125.00 | 124.00 | 0.40 | 320.000 | 117.74 |
| 2023-07-19 | 2023-07-26 |
PNC230901P00129000
PNC230901P00130000
|
13 | 130.00 | 129.00 | 0.275 | 0.000 | 122.22 |
| 2023-07-27 | 2023-08-03 |
PNC230908P00130000
PNC230908P00131000
|
15 | 131.00 | 130.00 | 0.35 | -37.500 | 116.93 |
| 2023-08-03 | 2023-08-10 |
PNC230915P00125000
PNC230915P00130000
|
2 | 130.00 | 125.00 | 1.375 | -125.000 | 126.35 |
| 2023-08-10 | 2023-08-17 |
PNC230922P00125000
PNC230922P00126000
|
16 | 126.00 | 125.00 | 0.40 | -240.00 | 120.85 |
| 2023-08-17 | 2023-08-24 |
PNC230929P00120000
PNC230929P00121000
|
14 | 121.00 | 120.00 | 0.30 | -280.00 | 122.77 |
| 2023-08-24 | 2023-08-31 |
PNC231006P00114000
PNC231006P00115000
|
16 | 115.00 | 114.00 | 0.375 | 280.000 | 120.32 |
| 2023-08-31 | 2023-09-07 |
PNC231013P00117000
PNC231013P00118000
|
14 | 118.00 | 117.00 | 0.30 | 210.00 | 118.14 |
| 2023-09-07 | 2023-09-14 |
PNC231020P00105000
PNC231020P00110000
|
2 | 110.00 | 105.00 | 1.200 | 170.000 | 111.82 |
| 2023-09-14 | 2023-09-21 |
PNC231027P00124000
PNC231027P00125000
|
15 | 125.00 | 124.00 | 0.35 | -450.00 | 111.24 |
| 2023-09-22 | 2023-09-29 |
PNC231103P00117000
PNC231103P00118000
|
16 | 118.00 | 117.00 | 0.40 | 120.000 | 123.21 |
| 2023-09-29 | 2023-10-06 |
PNC231110P00119000
PNC231110P00120000
|
16 | 120.00 | 119.00 | 0.40 | -160.00 | 120.43 |
| 2023-10-06 | 2023-10-13 |
PNC231117P00110000
PNC231117P00115000
|
2 | 115.00 | 110.00 | 1.325 | -40.000 | 130.26 |
| 2023-10-16 | 2023-10-23 |
PNC231124P00115000
PNC231124P00116000
|
16 | 116.00 | 115.00 | 0.375 | -440.000 | 128.7 |
| 2023-10-26 | 2023-11-02 |
PNC231208P00111000
PNC231208P00112000
|
15 | 112.00 | 111.00 | 0.35 | 262.500 | 140.67 |
| 2023-11-07 | 2023-11-14 |
PNC231222P00118000
PNC231222P00119000
|
15 | 119.00 | 118.00 | 0.35 | 300.000 | 152.47 |
| 2023-11-14 | 2023-11-21 |
PNC231229P00124000
PNC231229P00125000
|
15 | 125.00 | 124.00 | 0.35 | 75.000 | 154.85 |
| 2023-11-22 | 2023-11-29 |
PNC240105P00125000
PNC240105P00126000
|
14 | 126.00 | 125.00 | 0.300 | 315.000 | 156.23 |
| 2023-12-05 | 2023-12-12 |
PNC240119P00130000
PNC240119P00135000
|
2 | 135.00 | 130.00 | 1.55 | 90.000 | 150.79 |
| 2023-12-12 | 2023-12-19 |
PNC240126P00137000
PNC240126P00138000
|
16 | 138.00 | 137.00 | 0.40 | 440.000 | 151.6 |
| 2023-12-28 | 2024-01-04 |
PNC240209P00150000
PNC240209P00152500
|
6 | 152.50 | 150.00 | 0.90 | -180.00 | 147.77 |
| 2024-01-04 | 2024-01-11 |
PNC240216P00145000
PNC240216P00150000
|
3 | 150.00 | 145.00 | 1.825 | 15.000 | 148.85 |
| 2024-01-11 | 2024-01-18 |
PNC240223P00145000
PNC240223P00150000
|
3 | 150.00 | 145.00 | 1.925 | -172.500 | 146.12 |
| 2024-01-30 | 2024-02-06 |
PNC240315P00145000
PNC240315P00150000
|
2 | 150.00 | 145.00 | 1.250 | -170.000 | 148.78 |
| 2024-02-06 | 2024-02-13 |
PNC240322P00140000
PNC240322P00145000
|
2 | 145.00 | 140.00 | 1.275 | -110.000 | 155.51 |
| 2024-02-13 | 2024-02-20 |
PNC240328P00135000
PNC240328P00140000
|
2 | 140.00 | 135.00 | 1.225 | -25.000 | 161.6 |
| 2024-02-26 | 2024-03-04 |
PNC240405P00135000
PNC240405P00140000
|
2 | 140.00 | 135.00 | 1.200 | 160.000 | 157.37 |
| 2024-03-04 | 2024-03-11 |
PNC240412P00145000
PNC240412P00150000
|
3 | 150.00 | 145.00 | 1.85 | 97.500 | 150.63 |
| 2024-03-11 | 2024-03-18 |
PNC240419P00145000
PNC240419P00150000
|
3 | 150.00 | 145.00 | 1.875 | -127.500 | 152.3 |
| 2024-03-18 | 2024-03-25 |
PNC240426P00140000
PNC240426P00145000
|
2 | 145.00 | 140.00 | 1.575 | 155.000 | 156.11 |
| 2024-03-25 | 2024-04-01 |
PNC240503P00145000
PNC240503P00150000
|
2 | 150.00 | 145.00 | 1.50 | 115.000 | 156.22 |
| 2024-04-01 | 2024-04-08 |
PNC240510P00150000
PNC240510P00155000
|
2 | 155.00 | 150.00 | 1.35 | -10.00 | 157.58 |
| 2024-04-08 | 2024-04-15 |
PNC240517P00150000
PNC240517P00155000
|
2 | 155.00 | 150.00 | 1.425 | -275.000 | 160.35 |
| 2024-04-15 | 2024-04-22 |
PNC240524P00140000
PNC240524P00145000
|
2 | 145.00 | 140.00 | 1.375 | 135.000 | 154.26 |
| 2024-04-22 | 2024-04-29 |
PNC240531P00145000
PNC240531P00150000
|
2 | 150.00 | 145.00 | 1.175 | 40.000 | 157.39 |
| 2024-05-03 | 2024-05-10 |
PNC240614P00145000
PNC240614P00150000
|
2 | 150.00 | 145.00 | 1.175 | 95.000 | 151.09 |
| 2024-05-10 | 2024-05-17 |
PNC240621P00150000
PNC240621P00155000
|
2 | 155.00 | 150.00 | 1.425 | 100.000 | 153.2 |
| 2024-05-17 | 2024-05-24 |
PNC240628P00150000
PNC240628P00155000
|
2 | 155.00 | 150.00 | 1.200 | -150.000 | 155.48 |
| 2024-05-31 | 2024-06-07 |
PNC240712P00150000
PNC240712P00155000
|
2 | 155.00 | 150.00 | 1.375 | -60.000 | 168.56 |
| 2024-06-07 | 2024-06-14 |
PNC240719P00145000
PNC240719P00150000
|
2 | 150.00 | 145.00 | 1.325 | -145.000 | 175.51 |
| 2024-06-14 | 2024-06-21 |
PNC240726P00140000
PNC240726P00145000
|
2 | 145.00 | 140.00 | 1.55 | 105.000 | 181.21 |
| 2024-06-21 | 2024-06-28 |
PNC240802P00145000
PNC240802P00150000
|
3 | 150.00 | 145.00 | 1.675 | 67.500 | 170 |
| 2024-06-28 | 2024-07-05 |
PNC240809P00145000
PNC240809P00150000
|
2 | 150.00 | 145.00 | 1.400 | 50.000 | 169.92 |
| 2024-07-05 | 2024-07-12 |
PNC240816P00145000
PNC240816P00150000
|
2 | 150.00 | 145.00 | 1.250 | 195.000 | 173 |
| 2024-07-12 | 2024-07-19 |
PNC240823P00160000
PNC240823P00165000
|
2 | 165.00 | 160.00 | 1.625 | 215.000 | 178.1 |
| 2024-07-19 | 2024-07-26 |
PNC240830P00165000
PNC240830P00170000
|
2 | 170.00 | 165.00 | 1.20 | 115.000 | 185.09 |
| 2024-07-26 | 2024-08-02 |
PNC240906P00170000
PNC240906P00175000
|
2 | 175.00 | 170.00 | 1.125 | -255.000 | 176.7 |
| 2024-08-02 | 2024-08-09 |
PNC240913P00160000
PNC240913P00165000
|
3 | 165.00 | 160.00 | 1.825 | 157.500 | 177.24 |
| 2024-08-12 | 2024-08-19 |
PNC240920P00160000
PNC240920P00165000
|
2 | 165.00 | 160.00 | 1.575 | 220.000 | 186.36 |
| 2024-08-19 | 2024-08-26 |
PNC240927P00165000
PNC240927P00170000
|
2 | 170.00 | 165.00 | 1.20 | 90.00 | 183.07 |
| 2024-08-26 | 2024-09-03 |
PNC241004P00170000
PNC241004P00175000
|
2 | 175.00 | 170.00 | 1.55 | 155.000 | 182.26 |
| 2024-09-03 | 2024-09-10 |
PNC241018P00175000
PNC241018P00180000
|
2 | 180.00 | 175.00 | 1.55 | -120.00 | 189.38 |
| 2024-09-12 | 2024-09-19 |
PNC241025P00170000
PNC241025P00175000
|
3 | 175.00 | 170.00 | 1.75 | 292.500 | 185.82 |
| 2024-09-20 | 2024-09-27 |
PNC241101P00175000
PNC241101P00180000
|
2 | 180.00 | 175.00 | 1.375 | -225.000 | 187.15 |
| 2024-09-27 | 2024-10-04 |
PNC241108P00175000
PNC241108P00180000
|
3 | 180.00 | 175.00 | 1.80 | 0.00 | 203.97 |
| 2024-10-04 | 2024-10-11 |
PNC241115P00170000
PNC241115P00175000
|
2 | 175.00 | 170.00 | 1.375 | 90.000 | 207.68 |
| 2024-10-11 | 2024-10-18 |
PNC241122P00175000
PNC241122P00180000
|
2 | 180.00 | 175.00 | 1.65 | 85.000 | 210.07 |
| 2024-10-18 | 2024-10-25 |
PNC241129P00180000
PNC241129P00185000
|
2 | 185.00 | 180.00 | 1.375 | -95.000 | 214.72 |
| 2024-10-25 | 2024-11-01 |
PNC241206P00175000
PNC241206P00180000
|
2 | 180.00 | 175.00 | 1.325 | 155.000 | 208.63 |
| 2024-11-01 | 2024-11-08 |
PNC241213P00175000
PNC241213P00180000
|
2 | 180.00 | 175.00 | 1.475 | 215.000 | 201.5 |
| 2024-11-08 | 2024-11-15 |
PNC241220P00195000
PNC241220P00200000
|
2 | 200.00 | 195.00 | 1.45 | 75.000 | 192.76 |
| 2024-11-15 | 2024-11-22 |
PNC241227P00200000
PNC241227P00205000
|
3 | 205.00 | 200.00 | 1.775 | 135.000 | 193.28 |
| 2024-11-27 | 2024-12-04 |
PNC250110P00205000
PNC250110P00210000
|
2 | 210.00 | 205.00 | 1.300 | -220.000 | 189.02 |
| 2024-12-04 | 2024-12-11 |
PNC250117P00195000
PNC250117P00200000
|
2 | 200.00 | 195.00 | 1.275 | -105.000 | 198.54 |
| 2024-12-11 | 2024-12-18 |
PNC250124P00195000
PNC250124P00200000
|
3 | 200.00 | 195.00 | 1.80 | -330.00 | 199.53 |
| 2024-12-18 | 2024-12-26 |
PNC250131P00180000
PNC250131P00185000
|
3 | 185.00 | 180.00 | 1.95 | 52.500 | 200.95 |
| 2024-12-26 | 2025-01-02 |
PNC250207P00185000
PNC250207P00190000
|
2 | 190.00 | 185.00 | 1.55 | -90.00 | 200.72 |
| 2025-01-02 | 2025-01-10 |
PNC250214P00180000
PNC250214P00185000
|
2 | 185.00 | 180.00 | 1.35 | -50.00 | 193.91 |
| 2025-01-10 | 2025-01-17 |
PNC250221P00180000
PNC250221P00185000
|
2 | 185.00 | 180.00 | 1.65 | 265.000 | 188.05 |
| 2025-01-17 | 2025-01-24 |
PNC250228P00190000
PNC250228P00195000
|
2 | 195.00 | 190.00 | 1.55 | 140.000 | 191.92 |
| 2025-01-27 | 2025-02-03 |
PNC250307P00195000
PNC250307P00200000
|
2 | 200.00 | 195.00 | 1.450 | -120.000 | 179.77 |
| 2025-02-03 | 2025-02-10 |
PNC250314P00190000
PNC250314P00195000
|
2 | 195.00 | 190.00 | 1.425 | -35.000 | 172.99 |
| 2025-02-10 | 2025-02-18 |
PNC250321P00190000
PNC250321P00195000
|
2 | 195.00 | 190.00 | 1.575 | -5.000 | 173.61 |
| 2025-02-19 | 2025-02-26 |
PNC250404P00185000
PNC250404P00190000
|
2 | 190.00 | 185.00 | 1.45 | -120.00 | 153.1 |
| 2025-02-27 | 2025-03-06 |
PNC250411P00180000
PNC250411P00185000
|
3 | 185.00 | 180.00 | 1.875 | -262.500 | 151.99 |
| 2025-03-06 | 2025-03-13 |
PNC250417P00170000
PNC250417P00175000
|
3 | 175.00 | 170.00 | 1.70 | -210.00 | 152.33 |
| 2025-03-13 | 2025-03-20 |
PNC250425P00160000
PNC250425P00165000
|
3 | 165.00 | 160.00 | 1.775 | 225.000 | 158.46 |
| 2025-03-21 | 2025-03-28 |
PNC250502P00165000
PNC250502P00170000
|
3 | 170.00 | 165.00 | 1.725 | -52.500 | 165.54 |
| 2025-03-28 | 2025-04-04 |
PNC250509P00160000
PNC250509P00165000
|
2 | 165.00 | 160.00 | 1.50 | -310.00 | 166.44 |
| 2025-04-04 | 2025-04-11 |
PNC250516P00140000
PNC250516P00145000
|
3 | 145.00 | 140.00 | 1.70 | -15.00 | 179.42 |
| 2025-04-11 | 2025-04-21 |
PNC250523P00140000
PNC250523P00145000
|
2 | 145.00 | 140.00 | 1.65 | 65.000 | 171.82 |
| 2025-04-21 | 2025-04-28 |
PNC250530P00140000
PNC250530P00145000
|
2 | 145.00 | 140.00 | 1.50 | 215.000 | 173.81 |
| 2025-05-06 | 2025-05-13 |
PNC250620P00155000
PNC250620P00160000
|
2 | 160.00 | 155.00 | 1.50 | 250.000 | 177.39 |
| 2025-05-15 | 2025-05-22 |
PNC250627P00170000
PNC250627P00175000
|
3 | 175.00 | 170.00 | 1.850 | -120.000 | 185.75 |
| 2025-05-22 | 2025-05-29 |
PNC250703P00165000
PNC250703P00170000
|
2 | 170.00 | 165.00 | 1.550 | 95.000 | 196.57 |
| 2025-05-29 | 2025-06-05 |
PNC250711P00165000
PNC250711P00170000
|
2 | 170.00 | 165.00 | 1.400 | 55.000 | 197.02 |
| 2025-06-05 | 2025-06-12 |
PNC250718P00165000
PNC250718P00170000
|
2 | 170.00 | 165.00 | 1.475 | 75.000 | 196.52 |
| 2025-06-12 | 2025-06-20 |
PNC250725P00170000
PNC250725P00175000
|
3 | 175.00 | 170.00 | 1.70 | -7.500 | 196.05 |
| 2025-06-27 | 2025-07-07 |
PNC250808P00175000
PNC250808P00180000
|
2 | 180.00 | 175.00 | 1.45 | 170.00 | 189.74 |
| 2025-07-07 | 2025-07-14 |
PNC250815P00185000
PNC250815P00190000
|
2 | 190.00 | 185.00 | 1.275 | 35.000 | 191.27 |
| 2025-07-14 | 2025-07-21 |
PNC250822P00185000
PNC250822P00190000
|
2 | 190.00 | 185.00 | 1.30 | 60.00 | 0 |
| 2025-08-05 | 2025-08-12 |
PNC250919P00180000
PNC250919P00185000
|
2 | 185.00 | 180.00 | 1.45 | 85.000 | 0 |
| 2025-08-13 | 2025-08-20 |
PNC250926P00185000
PNC250926P00190000
|
3 | 190.00 | 185.00 | 1.85 | 172.500 | 0 |