| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-02-08 |
PNC080216P00062500
PNC080216P00065000
|
6 | 65.00 | 62.50 | 1.025 | -150.000 | 63.56 |
| 2008-02-08 | 2008-03-17 |
PNC080322P00060000
PNC080322P00062500
|
6 | 62.50 | 60.00 | 0.925 | -105.000 | 67.51 |
| 2008-04-02 | 2008-05-09 |
PNC080517P00065000
PNC080517P00067500
|
6 | 67.50 | 65.00 | 0.875 | -30.000 | 67.96 |
| 2008-05-09 | 2008-06-16 |
PNC080621P00065000
PNC080621P00067500
|
6 | 67.50 | 65.00 | 1.025 | -855.000 | 57.86 |
| 2008-07-02 | 2008-08-08 |
PNC080816P00055000
PNC080816P00057500
|
7 | 57.50 | 55.00 | 1.175 | 805.000 | 71.75 |
| 2008-08-08 | 2008-09-15 |
PNC080920P00065000
PNC080920P00070000
|
2 | 70.00 | 65.00 | 1.50 | 52.000 | 81.21 |
| 2008-10-08 | 2008-11-14 |
PNC081122P00067500
PNC081122P00070000
|
7 | 70.00 | 67.50 | 1.20 | -595.00 | 43.69 |
| 2008-12-03 | 2009-01-09 |
PNC090117P00045000
PNC090117P00047500
|
7 | 47.50 | 45.00 | 1.10 | 35.000 | 37.54 |
| 2009-01-09 | 2009-02-17 |
PNC090221P00045000
PNC090221P00047500
|
6 | 47.50 | 45.00 | 1.05 | -900.00 | 23.23 |
| 2009-11-04 | 2009-12-11 |
PNC091219P00049000
PNC091219P00050000
|
16 | 50.00 | 49.00 | 0.375 | 440.000 | 54.14 |
| 2010-01-06 | 2010-02-12 |
PNC100220P00050000
PNC100220P00052500
|
5 | 52.50 | 50.00 | 0.80 | -137.500 | 51.7 |
| 2010-03-03 | 2010-04-09 |
PNC100417P00050000
PNC100417P00052500
|
5 | 52.50 | 50.00 | 0.75 | 370.00 | 63.02 |
| 2010-04-09 | 2010-05-17 |
PNC100522P00062500
PNC100522P00065000
|
6 | 65.00 | 62.50 | 1.010 | 300.000 | 62.76 |
| 2010-06-02 | 2010-07-09 |
PNC100717P00060000
PNC100717P00062500
|
5 | 62.50 | 60.00 | 0.815 | -105.000 | 58.23 |
| 2010-07-09 | 2010-08-16 |
PNC100821P00057500
PNC100821P00060000
|
5 | 60.00 | 57.50 | 0.77 | -770.000 | 52.73 |
| 2010-09-01 | 2010-10-08 |
PNC101016P00050000
PNC101016P00052500
|
6 | 52.50 | 50.00 | 0.875 | 234.000 | 51.32 |
| 2010-10-08 | 2010-11-15 |
PNC101120P00050000
PNC101120P00052500
|
6 | 52.50 | 50.00 | 0.89 | 516.00 | 56.29 |
| 2010-12-08 | 2011-01-14 |
PNC110122P00057500
PNC110122P00060000
|
6 | 60.00 | 57.50 | 0.980 | 513.000 | 60.83 |
| 2011-02-02 | 2011-03-11 |
PNC110319P00060000
PNC110319P00062500
|
6 | 62.50 | 60.00 | 0.955 | 255.000 | 62.76 |
| 2011-04-06 | 2011-05-13 |
PNC110521P00060000
PNC110521P00062500
|
5 | 62.50 | 60.00 | 0.785 | -47.500 | 61.67 |
| 2011-06-01 | 2011-07-08 |
PNC110716P00057500
PNC110716P00060000
|
6 | 60.00 | 57.50 | 0.985 | 105.000 | 56.82 |
| 2011-07-08 | 2011-08-15 |
PNC110820P00057500
PNC110820P00060000
|
6 | 60.00 | 57.50 | 1.035 | -894.000 | 43.12 |
| 2011-09-07 | 2011-10-14 |
PNC111022P00048000
PNC111022P00049000
|
18 | 49.00 | 48.00 | 0.445 | 441.000 | 54.06 |
| 2011-11-02 | 2011-12-09 |
PNC111217P00050000
PNC111217P00052500
|
6 | 52.50 | 50.00 | 0.92 | 489.000 | 55.09 |
| 2011-12-09 | 2012-01-17 |
PNC120121P00052500
PNC120121P00055000
|
6 | 55.00 | 52.50 | 0.920 | 525.000 | 59.63 |
| 2012-02-01 | 2012-03-09 |
PNC120317P00057500
PNC120317P00060000
|
6 | 60.00 | 57.50 | 0.920 | 45.000 | 63.42 |
| 2012-03-09 | 2012-04-16 |
PNC120421P00055000
PNC120421P00057500
|
5 | 57.50 | 55.00 | 0.645 | 302.500 | 65.38 |
| 2012-06-06 | 2012-07-13 |
PNC120721P00055000
PNC120721P00057500
|
5 | 57.50 | 55.00 | 0.805 | 352.500 | 59.14 |
| 2012-09-06 | 2012-10-15 |
PNC121020P00060000
PNC121020P00062500
|
6 | 62.50 | 60.00 | 0.860 | 213.000 | 59.42 |
| 2012-11-13 | 2012-12-20 |
PNC121222P00052500
PNC121222P00055000
|
6 | 55.00 | 52.50 | 0.890 | 534.000 | 58.31 |
| 2013-01-04 | 2013-02-11 |
PNC130216P00057500
PNC130216P00060000
|
5 | 60.00 | 57.50 | 0.830 | 410.000 | 63.87 |
| 2013-03-08 | 2013-04-15 |
PNC130420P00062500
PNC130420P00065000
|
6 | 65.00 | 62.50 | 0.955 | -141.000 | 65.23 |
| 2013-06-05 | 2013-07-12 |
PNC130720P00067500
PNC130720P00070000
|
6 | 70.00 | 67.50 | 1.01 | 579.000 | 77.19 |
| 2013-08-07 | 2013-09-13 |
PNC130921P00072500
PNC130921P00075000
|
5 | 75.00 | 72.50 | 0.745 | -365.000 | 74.05 |
| 2013-10-02 | 2013-11-08 |
PNC131116P00070000
PNC131116P00072500
|
6 | 72.50 | 70.00 | 0.960 | 561.000 | 75.14 |
| 2013-12-04 | 2014-01-10 |
PNC140118P00072500
PNC140118P00075000
|
5 | 75.00 | 72.50 | 0.830 | 372.500 | 82.26 |
| 2014-02-05 | 2014-03-14 |
PNC140322P00075000
PNC140322P00077500
|
5 | 77.50 | 75.00 | 0.73 | 347.500 | 86.87 |
| 2014-04-02 | 2014-05-09 |
PNC140517P00085000
PNC140517P00087500
|
6 | 87.50 | 85.00 | 0.99 | -828.00 | 82.78 |
| 2014-06-04 | 2014-07-11 |
PNC140719P00082500
PNC140719P00085000
|
6 | 85.00 | 82.50 | 0.835 | 375.000 | 83.88 |
| 2014-08-07 | 2014-09-15 |
PNC140920P00077500
PNC140920P00080000
|
5 | 80.00 | 77.50 | 0.710 | 330.000 | 87.89 |
| 2014-10-08 | 2014-11-14 |
PNC141122P00082500
PNC141122P00085000
|
6 | 85.00 | 82.50 | 1.045 | 615.000 | 86.85 |
| 2014-12-03 | 2015-01-09 |
PNC150117P00085000
PNC150117P00087500
|
6 | 87.50 | 85.00 | 0.87 | -159.000 | 84.44 |
| 2015-01-09 | 2015-02-17 |
PNC150220P00082500
PNC150220P00085000
|
5 | 85.00 | 82.50 | 0.685 | 312.500 | 92.27 |
| 2015-03-03 | 2015-04-09 |
PNC150417P00090000
PNC150417P00092500
|
6 | 92.50 | 90.00 | 1.01 | 195.000 | 90.93 |
| 2015-05-06 | 2015-06-12 |
PNC150619P00090000
PNC150619P00092500
|
6 | 92.50 | 90.00 | 0.835 | 480.000 | 97.13 |
| 2015-07-07 | 2015-08-13 |
PNC150821P00092500
PNC150821P00095000
|
6 | 95.00 | 92.50 | 0.905 | 354.000 | 92.28 |
| 2015-09-01 | 2015-10-08 |
PNC151016P00085000
PNC151016P00087500
|
6 | 87.50 | 85.00 | 1.065 | 471.000 | 87.61 |
| 2015-10-08 | 2015-11-16 |
PNC151120P00087500
PNC151120P00090000
|
5 | 90.00 | 87.50 | 0.83 | 370.000 | 95.38 |
| 2015-12-01 | 2016-01-07 |
PNC160115P00092500
PNC160115P00095000
|
5 | 95.00 | 92.50 | 0.785 | -720.000 | 86.33 |
| 2016-01-07 | 2016-02-16 |
PNC160219P00085000
PNC160219P00087500
|
6 | 87.50 | 85.00 | 0.835 | -510.000 | 82.82 |
| 2016-03-01 | 2016-04-07 |
PNC160415P00080000
PNC160415P00082500
|
5 | 82.50 | 80.00 | 0.770 | -225.000 | 84.16 |
| 2016-04-07 | 2016-05-16 |
PNC160520P00077500
PNC160520P00080000
|
5 | 80.00 | 77.50 | 0.79 | 410.000 | 88.19 |
| 2016-05-31 | 2016-07-07 |
PNC160715P00087500
PNC160715P00090000
|
6 | 90.00 | 87.50 | 0.990 | -906.000 | 82.06 |
| 2016-07-07 | 2016-08-15 |
PNC160819P00075000
PNC160819P00077500
|
5 | 77.50 | 75.00 | 0.735 | 375.000 | 85.42 |
| 2016-09-06 | 2016-10-13 |
PNC161021P00085000
PNC161021P00087500
|
5 | 87.50 | 85.00 | 0.675 | -7.500 | 92.92 |
| 2016-11-01 | 2016-12-08 |
PNC161216P00092500
PNC161216P00095000
|
5 | 95.00 | 92.50 | 0.815 | 400.000 | 114.86 |
| 2016-12-08 | 2017-01-17 |
PNC170120P00110000
PNC170120P00115000
|
3 | 115.00 | 110.00 | 1.970 | 147.000 | 117.35 |
| 2017-01-31 | 2017-03-09 |
PNC170317P00115000
PNC170317P00120000
|
2 | 120.00 | 115.00 | 1.625 | 305.000 | 124.35 |
| 2017-03-09 | 2017-04-17 |
PNC170421P00120000
PNC170421P00125000
|
2 | 125.00 | 120.00 | 1.585 | -584.000 | 118.17 |
| 2017-05-02 | 2017-06-08 |
PNC170616P00115000
PNC170616P00120000
|
2 | 120.00 | 115.00 | 1.65 | 147.000 | 122.51 |
| 2017-06-08 | 2017-07-17 |
PNC170721P00115000
PNC170721P00120000
|
2 | 120.00 | 115.00 | 1.640 | 320.000 | 126.24 |
| 2017-09-07 | 2017-10-16 |
PNC171020P00115000
PNC171020P00120000
|
3 | 120.00 | 115.00 | 1.73 | 517.500 | 136.95 |
| 2017-12-05 | 2018-01-11 |
PNC180119P00135000
PNC180119P00140000
|
2 | 140.00 | 135.00 | 1.55 | 275.000 | 155.25 |
| 2018-01-30 | 2018-03-08 |
PNC180316P00150000
PNC180316P00155000
|
2 | 155.00 | 150.00 | 1.40 | 180.000 | 160.07 |
| 2018-03-08 | 2018-04-16 |
PNC180420P00155000
PNC180420P00160000
|
3 | 160.00 | 155.00 | 2.05 | -885.000 | 144.12 |
| 2018-05-01 | 2018-06-07 |
PNC180615P00140000
PNC180615P00145000
|
3 | 145.00 | 140.00 | 1.700 | 336.000 | 143.97 |
| 2018-06-07 | 2018-07-16 |
PNC180720P00140000
PNC180720P00145000
|
2 | 145.00 | 140.00 | 1.45 | -381.000 | 142.5 |
| 2018-07-16 | 2018-08-22 |
PNC180824P00140000
PNC180824P00141000
|
17 | 141.00 | 140.00 | 0.42 | 654.500 | 142.93 |
| 2018-08-23 | 2018-10-01 |
PNC181005P00142000
PNC181005P00143000
|
17 | 143.00 | 142.00 | 0.415 | -994.500 | 138.52 |
| 2018-10-01 | 2018-11-07 |
PNC181109P00135000
PNC181109P00136000
|
17 | 136.00 | 135.00 | 0.425 | -578.000 | 134.23 |
| 2018-11-14 | 2018-12-21 |
PNC181228P00134000
PNC181228P00135000
|
17 | 135.00 | 134.00 | 0.425 | -892.500 | 115.37 |
| 2019-01-02 | 2019-02-08 |
PNC190215P00110000
PNC190215P00115000
|
2 | 115.00 | 110.00 | 1.455 | 259.000 | 124.15 |
| 2019-02-08 | 2019-03-18 |
PNC190322P00120000
PNC190322P00121000
|
17 | 121.00 | 120.00 | 0.415 | 697.000 | 119.18 |
| 2019-03-18 | 2019-04-24 |
PNC190426P00131000
PNC190426P00132000
|
15 | 132.00 | 131.00 | 0.35 | 345.00 | 136.09 |
| 2019-04-25 | 2019-06-03 |
PNC190607P00133000
PNC190607P00134000
|
17 | 134.00 | 133.00 | 0.44 | -1164.500 | 132.88 |
| 2019-06-04 | 2019-07-11 |
PNC190719P00125000
PNC190719P00130000
|
2 | 130.00 | 125.00 | 1.360 | 298.000 | 138.83 |
| 2019-07-12 | 2019-08-19 |
PNC190823P00141000
PNC190823P00142000
|
19 | 142.00 | 141.00 | 0.475 | -950.000 | 123.09 |
| 2019-08-19 | 2019-09-25 |
PNC190927P00128000
PNC190927P00129000
|
17 | 129.00 | 128.00 | 0.425 | 722.500 | 140.39 |
| 2019-09-26 | 2019-11-04 |
PNC191108P00139000
PNC191108P00140000
|
18 | 140.00 | 139.00 | 0.45 | 801.000 | 152.2 |
| 2019-11-04 | 2019-12-11 |
PNC191213P00149000
PNC191213P00150000
|
16 | 150.00 | 149.00 | 0.400 | 632.000 | 158.64 |
| 2019-12-11 | 2020-01-17 |
PNC200124P00152500
PNC200124P00155000
|
7 | 155.00 | 152.50 | 1.075 | -171.500 | 150.38 |
| 2020-01-17 | 2020-02-24 |
PNC200228P00150000
PNC200228P00152500
|
6 | 152.50 | 150.00 | 0.855 | -492.000 | 126.4 |
| 2020-02-24 | 2020-04-01 |
PNC200403P00148000
PNC200403P00149000
|
16 | 149.00 | 148.00 | 0.40 | -960.00 | 85.19 |
| 2020-04-01 | 2020-05-08 |
PNC200515P00085000
PNC200515P00090000
|
3 | 90.00 | 85.00 | 2.475 | 747.000 | 97.25 |
| 2020-05-08 | 2020-06-15 |
PNC200619P00100000
PNC200619P00105000
|
3 | 105.00 | 100.00 | 1.975 | 472.500 | 108.23 |
| 2020-06-17 | 2020-07-24 |
PNC200731P00112000
PNC200731P00113000
|
17 | 113.00 | 112.00 | 0.425 | -977.500 | 106.67 |
| 2020-07-24 | 2020-08-31 |
PNC200904P00106000
PNC200904P00107000
|
18 | 107.00 | 106.00 | 0.45 | 1080.000 | 113.1 |
| 2020-09-01 | 2020-10-08 |
PNC201016P00105000
PNC201016P00110000
|
3 | 110.00 | 105.00 | 1.85 | 375.000 | 111.48 |
| 2020-10-08 | 2020-11-16 |
PNC201120P00110000
PNC201120P00115000
|
3 | 115.00 | 110.00 | 2.10 | 637.500 | 128.9 |
| 2020-11-16 | 2020-12-23 |
PNC201231P00126000
PNC201231P00127000
|
18 | 127.00 | 126.00 | 0.45 | 1170.000 | 149 |
| 2020-12-28 | 2021-02-03 |
PNC210205P00146000
PNC210205P00147000
|
16 | 147.00 | 146.00 | 0.40 | 560.00 | 156.94 |
| 2021-02-03 | 2021-03-12 |
PNC210319P00145000
PNC210319P00150000
|
3 | 150.00 | 145.00 | 1.75 | 517.500 | 175.79 |
| 2021-03-16 | 2021-04-22 |
PNC210430P00175000
PNC210430P00177500
|
7 | 177.50 | 175.00 | 1.10 | -350.00 | 186.95 |
| 2021-04-22 | 2021-06-01 |
PNC210604P00170000
PNC210604P00172500
|
6 | 172.50 | 170.00 | 0.95 | 780.000 | 194 |
| 2021-06-01 | 2021-07-08 |
PNC210716P00190000
PNC210716P00195000
|
3 | 195.00 | 190.00 | 2.15 | -720.00 | 183.43 |
| 2021-07-08 | 2021-08-16 |
PNC210820P00175000
PNC210820P00180000
|
3 | 180.00 | 175.00 | 1.75 | 480.00 | 185.82 |
| 2021-08-16 | 2021-09-22 |
PNC210924P00185000
PNC210924P00190000
|
3 | 190.00 | 185.00 | 2.20 | 15.00 | 194.5 |
| 2021-09-23 | 2021-11-01 |
PNC211105P00185000
PNC211105P00190000
|
3 | 190.00 | 185.00 | 1.75 | 510.00 | 207.1 |
| 2021-11-01 | 2021-12-08 |
PNC211210P00205000
PNC211210P00210000
|
3 | 210.00 | 205.00 | 1.85 | -840.00 | 201.56 |
| 2021-12-08 | 2022-01-14 |
PNC220121P00195000
PNC220121P00200000
|
3 | 200.00 | 195.00 | 1.90 | 532.500 | 200.96 |
| 2022-01-14 | 2022-02-22 |
PNC220225P00215000
PNC220225P00220000
|
3 | 220.00 | 215.00 | 1.80 | -990.00 | 202.67 |
| 2022-02-24 | 2022-04-04 |
PNC220408P00190000
PNC220408P00195000
|
2 | 195.00 | 190.00 | 1.65 | -680.00 | 184.7 |
| 2022-04-04 | 2022-05-11 |
PNC220513P00175000
PNC220513P00180000
|
3 | 180.00 | 175.00 | 1.85 | -870.00 | 157.44 |
| 2022-05-11 | 2022-06-17 |
PNC220624P00155000
PNC220624P00160000
|
3 | 160.00 | 155.00 | 2.00 | -225.00 | 162.84 |
| 2022-06-17 | 2022-07-25 |
PNC220729P00150000
PNC220729P00155000
|
3 | 155.00 | 150.00 | 2.35 | 675.00 | 165.94 |
| 2022-07-25 | 2022-08-31 |
PNC220902P00160000
PNC220902P00165000
|
3 | 165.00 | 160.00 | 1.85 | -735.00 | 157.25 |
| 2022-09-01 | 2022-10-10 |
PNC221014P00150000
PNC221014P00155000
|
2 | 155.00 | 150.00 | 1.55 | -350.00 | 149.7 |
| 2022-10-10 | 2022-11-16 |
PNC221118P00145000
PNC221118P00150000
|
3 | 150.00 | 145.00 | 2.00 | 600.00 | 161.16 |
| 2022-11-16 | 2022-12-23 |
PNC221230P00160000
PNC221230P00162500
|
6 | 162.50 | 160.00 | 1.05 | -420.00 | 157.94 |
| 2022-12-23 | 2023-01-30 |
PNC230203P00152500
PNC230203P00155000
|
7 | 155.00 | 152.50 | 1.15 | 717.500 | 165.39 |
| 2023-01-31 | 2023-03-09 |
PNC230317P00160000
PNC230317P00165000
|
2 | 165.00 | 160.00 | 1.65 | -830.00 | 123.72 |
| 2023-03-09 | 2023-04-17 |
PNC230421P00130000
PNC230421P00135000
|
3 | 135.00 | 130.00 | 1.75 | -915.00 | 123.38 |
| 2023-04-17 | 2023-05-24 |
PNC230526P00125000
PNC230526P00126000
|
16 | 126.00 | 125.00 | 0.40 | -960.00 | 118.78 |
| 2023-05-25 | 2023-07-03 |
PNC230707P00119000
PNC230707P00120000
|
18 | 120.00 | 119.00 | 0.45 | 855.000 | 125.61 |
| 2023-07-05 | 2023-08-11 |
PNC230818P00120000
PNC230818P00125000
|
3 | 125.00 | 120.00 | 1.775 | 435.000 | 123.2 |
| 2023-08-11 | 2023-09-18 |
PNC230922P00130000
PNC230922P00131000
|
16 | 131.00 | 130.00 | 0.40 | -1440.00 | 120.85 |
| 2023-09-28 | 2023-11-06 |
PNC231110P00123000
PNC231110P00124000
|
18 | 124.00 | 123.00 | 0.45 | -360.00 | 120.43 |
| 2023-11-06 | 2023-12-13 |
PNC231215P00115000
PNC231215P00120000
|
2 | 120.00 | 115.00 | 1.475 | 290.000 | 152.33 |
| 2023-12-15 | 2024-01-22 |
PNC240126P00150000
PNC240126P00152500
|
7 | 152.50 | 150.00 | 1.15 | -385.00 | 151.6 |
| 2024-01-22 | 2024-02-28 |
PNC240301P00145000
PNC240301P00150000
|
3 | 150.00 | 145.00 | 1.925 | -457.500 | 147.81 |
| 2024-03-01 | 2024-04-08 |
PNC240412P00140000
PNC240412P00145000
|
3 | 145.00 | 140.00 | 2.10 | 727.500 | 150.63 |
| 2024-04-08 | 2024-05-15 |
PNC240517P00155000
PNC240517P00160000
|
3 | 160.00 | 155.00 | 2.15 | 510.00 | 160.35 |
| 2024-05-15 | 2024-06-21 |
PNC240628P00155000
PNC240628P00160000
|
2 | 160.00 | 155.00 | 1.65 | -410.00 | 155.48 |
| 2024-06-21 | 2024-07-29 |
PNC240802P00145000
PNC240802P00150000
|
3 | 150.00 | 145.00 | 1.675 | 487.500 | 170 |
| 2024-07-29 | 2024-09-04 |
PNC240906P00175000
PNC240906P00180000
|
3 | 180.00 | 175.00 | 1.775 | 315.000 | 176.7 |
| 2024-09-04 | 2024-10-11 |
PNC241018P00175000
PNC241018P00180000
|
3 | 180.00 | 175.00 | 1.80 | 277.500 | 189.38 |
| 2024-10-11 | 2024-11-18 |
PNC241122P00180000
PNC241122P00185000
|
2 | 185.00 | 180.00 | 1.55 | 325.000 | 210.07 |
| 2024-11-18 | 2024-12-26 |
PNC241227P00200000
PNC241227P00205000
|
3 | 205.00 | 200.00 | 1.825 | -1042.500 | 193.28 |
| 2024-12-26 | 2025-02-03 |
PNC250207P00190000
PNC250207P00195000
|
3 | 195.00 | 190.00 | 2.25 | 457.500 | 200.72 |
| 2025-02-03 | 2025-03-12 |
PNC250314P00190000
PNC250314P00195000
|
2 | 195.00 | 190.00 | 1.425 | -805.000 | 172.99 |
| 2025-03-12 | 2025-04-21 |
PNC250425P00165000
PNC250425P00170000
|
3 | 170.00 | 165.00 | 2.25 | -840.00 | 158.46 |
| 2025-04-21 | 2025-05-28 |
PNC250530P00145000
PNC250530P00150000
|
3 | 150.00 | 145.00 | 1.80 | 540.000 | 173.81 |
| 2025-05-29 | 2025-07-07 |
PNC250711P00170000
PNC250711P00175000
|
3 | 175.00 | 170.00 | 2.225 | 682.500 | 197.02 |
| 2025-07-07 | 2025-08-13 |
PNC250815P00190000
PNC250815P00195000
|
3 | 195.00 | 190.00 | 2.05 | 45.000 | 191.27 |