| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
PNC080216P00062500
PNC080216P00065000
|
6 | 65.00 | 62.50 | 1.025 | -195.000 | 63.56 |
| 2008-02-06 | 2008-02-13 |
PNC080322P00060000
PNC080322P00062500
|
6 | 62.50 | 60.00 | 0.875 | 15.000 | 67.51 |
| 2008-03-05 | 2008-03-12 |
PNC080419P00057500
PNC080419P00060000
|
6 | 60.00 | 57.50 | 1.05 | 135.000 | 66.5 |
| 2008-04-02 | 2008-04-09 |
PNC080517P00065000
PNC080517P00067500
|
6 | 67.50 | 65.00 | 0.875 | -225.000 | 67.96 |
| 2008-05-07 | 2008-05-14 |
PNC080621P00065000
PNC080621P00067500
|
5 | 67.50 | 65.00 | 0.800 | -37.500 | 57.86 |
| 2008-06-04 | 2008-06-11 |
PNC080719P00060000
PNC080719P00062500
|
7 | 62.50 | 60.00 | 1.175 | -367.500 | 64.98 |
| 2008-07-02 | 2008-07-09 |
PNC080816P00055000
PNC080816P00057500
|
7 | 57.50 | 55.00 | 1.175 | -52.500 | 71.75 |
| 2008-08-06 | 2008-08-13 |
PNC080920P00065000
PNC080920P00070000
|
2 | 70.00 | 65.00 | 1.30 | -95.000 | 81.21 |
| 2008-09-03 | 2008-09-10 |
PNC081018P00072500
PNC081018P00075000
|
7 | 75.00 | 72.50 | 1.10 | -210.00 | 57.94 |
| 2008-10-08 | 2008-10-15 |
PNC081122P00067500
PNC081122P00070000
|
7 | 70.00 | 67.50 | 1.20 | -210.00 | 43.69 |
| 2008-11-05 | 2008-11-12 |
PNC081220P00065000
PNC081220P00067500
|
6 | 67.50 | 65.00 | 1.00 | -300.00 | 44.39 |
| 2008-12-03 | 2008-12-10 |
PNC090117P00045000
PNC090117P00047500
|
7 | 47.50 | 45.00 | 1.10 | 210.00 | 37.54 |
| 2009-01-07 | 2009-01-14 |
PNC090221P00045000
PNC090221P00047500
|
7 | 47.50 | 45.00 | 1.10 | -280.00 | 23.23 |
| 2009-02-04 | 2009-02-11 |
PNC090321P00025000
PNC090321P00030000
|
3 | 30.00 | 25.00 | 2.125 | 240.000 | 26.92 |
| 2009-11-04 | 2009-11-11 |
PNC091219P00049000
PNC091219P00050000
|
16 | 50.00 | 49.00 | 0.375 | 240.000 | 54.14 |
| 2009-12-02 | 2009-12-09 |
PNC100116P00050000
PNC100116P00055000
|
2 | 55.00 | 50.00 | 1.425 | -90.000 | 56.68 |
| 2010-01-06 | 2010-01-13 |
PNC100220P00050000
PNC100220P00052500
|
5 | 52.50 | 50.00 | 0.80 | 175.00 | 51.7 |
| 2010-02-03 | 2010-02-10 |
PNC100320P00050000
PNC100320P00052500
|
5 | 52.50 | 50.00 | 0.825 | -175.000 | 59.61 |
| 2010-03-03 | 2010-03-10 |
PNC100417P00050000
PNC100417P00052500
|
5 | 52.50 | 50.00 | 0.75 | 237.500 | 63.02 |
| 2010-04-07 | 2010-04-14 |
PNC100522P00060000
PNC100522P00062500
|
6 | 62.50 | 60.00 | 0.995 | 249.000 | 62.76 |
| 2010-05-05 | 2010-05-12 |
PNC100619P00065000
PNC100619P00067500
|
6 | 67.50 | 65.00 | 0.985 | 102.000 | 62.78 |
| 2010-06-02 | 2010-06-09 |
PNC100717P00060000
PNC100717P00062500
|
5 | 62.50 | 60.00 | 0.815 | -392.500 | 58.23 |
| 2010-07-07 | 2010-07-14 |
PNC100821P00057500
PNC100821P00060000
|
6 | 60.00 | 57.50 | 0.845 | 21.000 | 52.73 |
| 2010-08-04 | 2010-08-11 |
PNC100918P00057500
PNC100918P00060000
|
6 | 60.00 | 57.50 | 0.895 | -354.000 | 54.35 |
| 2010-09-01 | 2010-09-08 |
PNC101016P00050000
PNC101016P00052500
|
6 | 52.50 | 50.00 | 0.875 | 87.000 | 51.32 |
| 2010-10-06 | 2010-10-13 |
PNC101120P00050000
PNC101120P00052500
|
5 | 52.50 | 50.00 | 0.795 | -42.500 | 56.29 |
| 2010-11-03 | 2010-11-10 |
PNC101218P00050000
PNC101218P00052500
|
5 | 52.50 | 50.00 | 0.675 | 185.000 | 58.5 |
| 2010-12-08 | 2010-12-15 |
PNC110122P00057500
PNC110122P00060000
|
6 | 60.00 | 57.50 | 0.980 | -168.000 | 60.83 |
| 2011-01-05 | 2011-01-12 |
PNC110219P00057500
PNC110219P00060000
|
5 | 60.00 | 57.50 | 0.705 | 50.000 | 63.99 |
| 2011-02-02 | 2011-02-09 |
PNC110319P00060000
PNC110319P00062500
|
6 | 62.50 | 60.00 | 0.955 | 189.000 | 62.76 |
| 2011-03-02 | 2011-03-09 |
PNC110416P00057500
PNC110416P00060000
|
6 | 60.00 | 57.50 | 0.985 | 303.000 | 61.9 |
| 2011-04-06 | 2011-04-13 |
PNC110521P00060000
PNC110521P00062500
|
5 | 62.50 | 60.00 | 0.785 | -92.500 | 61.67 |
| 2011-05-04 | 2011-05-11 |
PNC110618P00060000
PNC110618P00062500
|
5 | 62.50 | 60.00 | 0.725 | 12.500 | 57.79 |
| 2011-06-01 | 2011-06-08 |
PNC110716P00057500
PNC110716P00060000
|
6 | 60.00 | 57.50 | 0.985 | -96.000 | 56.82 |
| 2011-07-06 | 2011-07-13 |
PNC110820P00057500
PNC110820P00060000
|
6 | 60.00 | 57.50 | 1.050 | -216.000 | 43.12 |
| 2011-08-03 | 2011-08-10 |
PNC110917P00050000
PNC110917P00052500
|
5 | 52.50 | 50.00 | 0.695 | -565.000 | 51.34 |
| 2011-09-07 | 2011-09-14 |
PNC111022P00048000
PNC111022P00049000
|
18 | 49.00 | 48.00 | 0.445 | 81.000 | 54.06 |
| 2011-10-05 | 2011-10-12 |
PNC111119P00047000
PNC111119P00048000
|
19 | 48.00 | 47.00 | 0.475 | 465.500 | 52.69 |
| 2011-11-02 | 2011-11-09 |
PNC111217P00050000
PNC111217P00052500
|
6 | 52.50 | 50.00 | 0.92 | -60.000 | 55.09 |
| 2011-12-07 | 2011-12-14 |
PNC120121P00052500
PNC120121P00055000
|
6 | 55.00 | 52.50 | 0.880 | -174.000 | 59.63 |
| 2012-01-04 | 2012-01-11 |
PNC120218P00055000
PNC120218P00057500
|
5 | 57.50 | 55.00 | 0.725 | 157.500 | 61.14 |
| 2012-02-01 | 2012-02-08 |
PNC120317P00057500
PNC120317P00060000
|
6 | 60.00 | 57.50 | 0.920 | 87.000 | 63.42 |
| 2012-03-07 | 2012-03-14 |
PNC120421P00055000
PNC120421P00057500
|
6 | 57.50 | 55.00 | 0.92 | 336.000 | 65.38 |
| 2012-04-04 | 2012-04-11 |
PNC120519P00060000
PNC120519P00062500
|
5 | 62.50 | 60.00 | 0.710 | -120.000 | 61.33 |
| 2012-06-06 | 2012-06-13 |
PNC120721P00055000
PNC120721P00057500
|
5 | 57.50 | 55.00 | 0.805 | -40.000 | 59.14 |
| 2012-07-05 | 2012-07-12 |
PNC120818P00057500
PNC120818P00060000
|
5 | 60.00 | 57.50 | 0.770 | -82.500 | 62.05 |
| 2012-09-06 | 2012-09-13 |
PNC121020P00060000
PNC121020P00062500
|
6 | 62.50 | 60.00 | 0.860 | 306.000 | 59.42 |
| 2012-11-13 | 2012-11-20 |
PNC121222P00052500
PNC121222P00055000
|
6 | 55.00 | 52.50 | 0.890 | 21.000 | 58.31 |
| 2012-12-05 | 2012-12-12 |
PNC130119P00052500
PNC130119P00055000
|
5 | 55.00 | 52.50 | 0.790 | 92.500 | 61.84 |
| 2013-01-04 | 2013-01-11 |
PNC130216P00057500
PNC130216P00060000
|
5 | 60.00 | 57.50 | 0.830 | 10.000 | 63.87 |
| 2013-02-04 | 2013-02-11 |
PNC130316P00060000
PNC130316P00062500
|
5 | 62.50 | 60.00 | 0.825 | 192.500 | 66.8 |
| 2013-03-08 | 2013-03-15 |
PNC130420P00062500
PNC130420P00065000
|
6 | 65.00 | 62.50 | 0.955 | 273.000 | 65.23 |
| 2013-04-03 | 2013-04-10 |
PNC130518P00062500
PNC130518P00065000
|
6 | 65.00 | 62.50 | 0.88 | 255.000 | 71.51 |
| 2013-06-05 | 2013-06-12 |
PNC130720P00067500
PNC130720P00070000
|
6 | 70.00 | 67.50 | 1.01 | 123.000 | 77.19 |
| 2013-07-03 | 2013-07-10 |
PNC130817P00070000
PNC130817P00072500
|
5 | 72.50 | 70.00 | 0.740 | 72.500 | 74.91 |
| 2013-08-07 | 2013-08-14 |
PNC130921P00072500
PNC130921P00075000
|
5 | 75.00 | 72.50 | 0.745 | 30.000 | 74.05 |
| 2013-09-04 | 2013-09-11 |
PNC131019P00070000
PNC131019P00072500
|
6 | 72.50 | 70.00 | 0.980 | 132.000 | 75.04 |
| 2013-10-02 | 2013-10-09 |
PNC131116P00070000
PNC131116P00072500
|
6 | 72.50 | 70.00 | 0.960 | -219.000 | 75.14 |
| 2013-12-04 | 2013-12-11 |
PNC140118P00072500
PNC140118P00075000
|
5 | 75.00 | 72.50 | 0.830 | -12.500 | 82.26 |
| 2014-01-08 | 2014-01-15 |
PNC140222P00075000
PNC140222P00077500
|
5 | 77.50 | 75.00 | 0.715 | 77.500 | 80.23 |
| 2014-02-05 | 2014-02-12 |
PNC140322P00075000
PNC140322P00077500
|
5 | 77.50 | 75.00 | 0.73 | 205.00 | 86.87 |
| 2014-03-05 | 2014-03-12 |
PNC140419P00080000
PNC140419P00082500
|
6 | 82.50 | 80.00 | 0.920 | 66.000 | 83.77 |
| 2014-04-02 | 2014-04-09 |
PNC140517P00085000
PNC140517P00087500
|
6 | 87.50 | 85.00 | 0.99 | -342.000 | 82.78 |
| 2014-06-04 | 2014-06-11 |
PNC140719P00082500
PNC140719P00085000
|
6 | 85.00 | 82.50 | 0.835 | 246.000 | 83.88 |
| 2014-07-02 | 2014-07-09 |
PNC140816P00085000
PNC140816P00087500
|
5 | 87.50 | 85.00 | 0.715 | -52.500 | 82.04 |
| 2014-08-07 | 2014-08-14 |
PNC140920P00077500
PNC140920P00080000
|
5 | 80.00 | 77.50 | 0.710 | 152.500 | 87.89 |
| 2014-09-03 | 2014-09-10 |
PNC141018P00082500
PNC141018P00085000
|
6 | 85.00 | 82.50 | 0.925 | 84.000 | 79.77 |
| 2014-10-08 | 2014-10-15 |
PNC141122P00082500
PNC141122P00085000
|
6 | 85.00 | 82.50 | 1.045 | -483.000 | 86.85 |
| 2014-11-05 | 2014-11-12 |
PNC141220P00085000
PNC141220P00087500
|
5 | 87.50 | 85.00 | 0.815 | 50.000 | 91.71 |
| 2014-12-03 | 2014-12-10 |
PNC150117P00085000
PNC150117P00087500
|
6 | 87.50 | 85.00 | 0.87 | 96.000 | 84.44 |
| 2015-01-06 | 2015-01-13 |
PNC150220P00082500
PNC150220P00085000
|
6 | 85.00 | 82.50 | 0.885 | -114.000 | 92.27 |
| 2015-02-03 | 2015-02-10 |
PNC150320P00085000
PNC150320P00087500
|
6 | 87.50 | 85.00 | 0.910 | 258.000 | 95.97 |
| 2015-03-03 | 2015-03-10 |
PNC150417P00090000
PNC150417P00092500
|
6 | 92.50 | 90.00 | 1.01 | 24.000 | 90.93 |
| 2015-03-31 | 2015-04-07 |
PNC150515P00090000
PNC150515P00092500
|
6 | 92.50 | 90.00 | 0.880 | -21.000 | 93.74 |
| 2015-05-06 | 2015-05-13 |
PNC150619P00090000
PNC150619P00092500
|
6 | 92.50 | 90.00 | 0.835 | 189.000 | 97.13 |
| 2015-06-03 | 2015-06-10 |
PNC150717P00092500
PNC150717P00095000
|
5 | 95.00 | 92.50 | 0.80 | 202.500 | 98.81 |
| 2015-07-07 | 2015-07-14 |
PNC150821P00092500
PNC150821P00095000
|
6 | 95.00 | 92.50 | 0.905 | 225.000 | 92.28 |
| 2015-08-04 | 2015-08-11 |
PNC150918P00095000
PNC150918P00097500
|
5 | 97.50 | 95.00 | 0.81 | 7.500 | 87.43 |
| 2015-09-01 | 2015-09-08 |
PNC151016P00085000
PNC151016P00087500
|
6 | 87.50 | 85.00 | 1.065 | 261.000 | 87.61 |
| 2015-10-06 | 2015-10-13 |
PNC151120P00087500
PNC151120P00090000
|
6 | 90.00 | 87.50 | 1.02 | -93.000 | 95.38 |
| 2015-11-05 | 2015-11-12 |
PNC151218P00090000
PNC151218P00092500
|
6 | 92.50 | 90.00 | 0.885 | 45.000 | 93.75 |
| 2015-12-01 | 2015-12-08 |
PNC160115P00092500
PNC160115P00095000
|
5 | 95.00 | 92.50 | 0.785 | -120.000 | 86.33 |
| 2016-01-05 | 2016-01-12 |
PNC160219P00090000
PNC160219P00092500
|
6 | 92.50 | 90.00 | 0.950 | -360.000 | 82.82 |
| 2016-02-02 | 2016-02-09 |
PNC160318P00080000
PNC160318P00082500
|
5 | 82.50 | 80.00 | 0.785 | -95.000 | 86.16 |
| 2016-03-01 | 2016-03-08 |
PNC160415P00080000
PNC160415P00082500
|
5 | 82.50 | 80.00 | 0.770 | 30.000 | 84.16 |
| 2016-04-05 | 2016-04-12 |
PNC160520P00080000
PNC160520P00082500
|
6 | 82.50 | 80.00 | 0.940 | 9.000 | 88.19 |
| 2016-05-04 | 2016-05-11 |
PNC160617P00082500
PNC160617P00085000
|
6 | 85.00 | 82.50 | 0.865 | 117.000 | 83.68 |
| 2016-05-31 | 2016-06-07 |
PNC160715P00087500
PNC160715P00090000
|
6 | 90.00 | 87.50 | 0.990 | -69.000 | 82.06 |
| 2016-07-05 | 2016-07-12 |
PNC160819P00075000
PNC160819P00077500
|
5 | 77.50 | 75.00 | 0.830 | 240.000 | 85.42 |
| 2016-09-06 | 2016-09-13 |
PNC161021P00085000
PNC161021P00087500
|
5 | 87.50 | 85.00 | 0.675 | 17.500 | 92.92 |
| 2016-10-04 | 2016-10-11 |
PNC161118P00087500
PNC161118P00090000
|
6 | 90.00 | 87.50 | 0.900 | -9.000 | 111.24 |
| 2016-11-01 | 2016-11-08 |
PNC161216P00092500
PNC161216P00095000
|
5 | 95.00 | 92.50 | 0.815 | 80.000 | 114.86 |
| 2016-12-06 | 2016-12-13 |
PNC170120P00105000
PNC170120P00110000
|
2 | 110.00 | 105.00 | 1.530 | 133.000 | 117.35 |
| 2017-01-05 | 2017-01-12 |
PNC170217P00110000
PNC170217P00115000
|
2 | 115.00 | 110.00 | 1.405 | 53.000 | 126.86 |
| 2017-01-31 | 2017-02-07 |
PNC170317P00115000
PNC170317P00120000
|
2 | 120.00 | 115.00 | 1.625 | 55.000 | 124.35 |
| 2017-03-07 | 2017-03-14 |
PNC170421P00120000
PNC170421P00125000
|
2 | 125.00 | 120.00 | 1.49 | -27.000 | 118.17 |
| 2017-04-05 | 2017-04-12 |
PNC170519P00110000
PNC170519P00115000
|
2 | 115.00 | 110.00 | 1.305 | -69.000 | 118.76 |
| 2017-05-02 | 2017-05-09 |
PNC170616P00115000
PNC170616P00120000
|
2 | 120.00 | 115.00 | 1.65 | 90.000 | 122.51 |
| 2017-06-07 | 2017-06-14 |
PNC170721P00115000
PNC170721P00120000
|
3 | 120.00 | 115.00 | 1.945 | 264.000 | 126.24 |
| 2017-07-05 | 2017-07-12 |
PNC170818P00120000
PNC170818P00125000
|
3 | 125.00 | 120.00 | 1.695 | 91.500 | 127.11 |
| 2017-09-07 | 2017-09-14 |
PNC171020P00115000
PNC171020P00120000
|
3 | 120.00 | 115.00 | 1.73 | 342.00 | 136.95 |
| 2017-10-05 | 2017-10-12 |
PNC171117P00130000
PNC171117P00135000
|
3 | 135.00 | 130.00 | 1.860 | 10.500 | 132.85 |
| 2017-12-05 | 2017-12-12 |
PNC180119P00135000
PNC180119P00140000
|
2 | 140.00 | 135.00 | 1.55 | 134.00 | 155.25 |
| 2018-01-02 | 2018-01-09 |
PNC180216P00140000
PNC180216P00145000
|
3 | 145.00 | 140.00 | 1.995 | 205.500 | 159.08 |
| 2018-01-30 | 2018-02-06 |
PNC180316P00150000
PNC180316P00155000
|
2 | 155.00 | 150.00 | 1.40 | -130.000 | 160.07 |
| 2018-03-06 | 2018-03-13 |
PNC180420P00155000
PNC180420P00160000
|
3 | 160.00 | 155.00 | 2.05 | 76.500 | 144.12 |
| 2018-04-03 | 2018-04-10 |
PNC180518P00145000
PNC180518P00150000
|
3 | 150.00 | 145.00 | 1.90 | 31.500 | 148.76 |
| 2018-05-01 | 2018-05-08 |
PNC180615P00140000
PNC180615P00145000
|
3 | 145.00 | 140.00 | 1.700 | 124.500 | 143.97 |
| 2018-06-05 | 2018-06-12 |
PNC180720P00140000
PNC180720P00145000
|
3 | 145.00 | 140.00 | 1.935 | 124.500 | 142.5 |
| 2018-06-12 | 2018-06-19 |
PNC180727P00146000
PNC180727P00147000
|
15 | 147.00 | 146.00 | 0.35 | -637.500 | 144.4 |
| 2018-06-29 | 2018-07-06 |
PNC180810P00134000
PNC180810P00135000
|
19 | 135.00 | 134.00 | 0.475 | 123.500 | 143.55 |
| 2018-07-06 | 2018-07-13 |
PNC180817P00130000
PNC180817P00135000
|
3 | 135.00 | 130.00 | 1.855 | 201.000 | 144.55 |
| 2018-07-16 | 2018-07-23 |
PNC180824P00140000
PNC180824P00141000
|
17 | 141.00 | 140.00 | 0.42 | 229.500 | 142.93 |
| 2018-07-23 | 2018-07-30 |
PNC180831P00143000
PNC180831P00144000
|
17 | 144.00 | 143.00 | 0.44 | 161.500 | 143.54 |
| 2018-07-30 | 2018-08-06 |
PNC180907P00144000
PNC180907P00145000
|
16 | 145.00 | 144.00 | 0.390 | -8.000 | 142.96 |
| 2018-08-06 | 2018-08-13 |
PNC180914P00144000
PNC180914P00145000
|
16 | 145.00 | 144.00 | 0.39 | -336.00 | 140.4 |
| 2018-08-14 | 2018-08-21 |
PNC180928P00142000
PNC180928P00143000
|
16 | 143.00 | 142.00 | 0.39 | 120.000 | 136.19 |
| 2018-08-23 | 2018-08-30 |
PNC181005P00142000
PNC181005P00143000
|
17 | 143.00 | 142.00 | 0.415 | 25.500 | 138.52 |
| 2018-08-30 | 2018-09-06 |
PNC181012P00143000
PNC181012P00144000
|
19 | 144.00 | 143.00 | 0.480 | -180.500 | 124.26 |
| 2018-09-06 | 2018-09-13 |
PNC181019P00135000
PNC181019P00140000
|
2 | 140.00 | 135.00 | 1.325 | -109.000 | 125.16 |
| 2018-09-13 | 2018-09-20 |
PNC181026P00139000
PNC181026P00140000
|
19 | 140.00 | 139.00 | 0.475 | 380.000 | 119.45 |
| 2018-09-21 | 2018-09-28 |
PNC181102P00143000
PNC181102P00144000
|
18 | 144.00 | 143.00 | 0.450 | -675.000 | 129.88 |
| 2018-10-01 | 2018-10-08 |
PNC181109P00135000
PNC181109P00136000
|
17 | 136.00 | 135.00 | 0.425 | 212.500 | 134.23 |
| 2018-10-08 | 2018-10-15 |
PNC181116P00135000
PNC181116P00140000
|
3 | 140.00 | 135.00 | 2.045 | -834.000 | 136.39 |
| 2018-10-16 | 2018-10-23 |
PNC181130P00120000
PNC181130P00125000
|
3 | 125.00 | 120.00 | 1.71 | -327.00 | 135.78 |
| 2018-10-25 | 2018-11-01 |
PNC181207P00119000
PNC181207P00120000
|
17 | 120.00 | 119.00 | 0.440 | 527.000 | 126.56 |
| 2018-11-02 | 2018-11-09 |
PNC181214P00129000
PNC181214P00130000
|
19 | 130.00 | 129.00 | 0.475 | 427.500 | 118.5 |
| 2018-11-14 | 2018-11-21 |
PNC181228P00134000
PNC181228P00135000
|
17 | 135.00 | 134.00 | 0.425 | -127.500 | 115.37 |
| 2018-11-23 | 2018-11-30 |
PNC190104P00132000
PNC190104P00133000
|
17 | 133.00 | 132.00 | 0.425 | 85.000 | 121.23 |
| 2018-12-04 | 2018-12-11 |
PNC190118P00125000
PNC190118P00130000
|
3 | 130.00 | 125.00 | 2.00 | -397.500 | 125.25 |
| 2018-12-14 | 2018-12-21 |
PNC190125P00118000
PNC190125P00119000
|
19 | 119.00 | 118.00 | 0.475 | 95.000 | 124.92 |
| 2019-01-02 | 2019-01-09 |
PNC190215P00110000
PNC190215P00115000
|
2 | 115.00 | 110.00 | 1.455 | 83.000 | 124.15 |
| 2019-01-10 | 2019-01-17 |
PNC190222P00119000
PNC190222P00120000
|
15 | 120.00 | 119.00 | 0.350 | -60.000 | 124.15 |
| 2019-01-17 | 2019-01-24 |
PNC190301P00121000
PNC190301P00122000
|
14 | 122.00 | 121.00 | 0.325 | 0.000 | 126.62 |
| 2019-01-25 | 2019-02-01 |
PNC190308P00124000
PNC190308P00125000
|
16 | 125.00 | 124.00 | 0.405 | -312.000 | 126.7 |
| 2019-02-04 | 2019-02-11 |
PNC190315P00120000
PNC190315P00125000
|
3 | 125.00 | 120.00 | 1.700 | -232.500 | 129.86 |
| 2019-02-11 | 2019-02-19 |
PNC190322P00121000
PNC190322P00122000
|
16 | 122.00 | 121.00 | 0.385 | 128.000 | 119.18 |
| 2019-02-21 | 2019-02-28 |
PNC190405P00124000
PNC190405P00125000
|
19 | 125.00 | 124.00 | 0.480 | 247.000 | 127.91 |
| 2019-02-28 | 2019-03-07 |
PNC190412P00125000
PNC190412P00126000
|
17 | 126.00 | 125.00 | 0.43 | 331.500 | 132.7 |
| 2019-03-07 | 2019-03-14 |
PNC190418P00120000
PNC190418P00125000
|
3 | 125.00 | 120.00 | 1.755 | 232.500 | 133.19 |
| 2019-03-14 | 2019-03-21 |
PNC190426P00129000
PNC190426P00130000
|
19 | 130.00 | 129.00 | 0.475 | 47.500 | 136.09 |
| 2019-03-29 | 2019-04-05 |
PNC190510P00122000
PNC190510P00123000
|
19 | 123.00 | 122.00 | 0.475 | 437.000 | 132.44 |
| 2019-04-05 | 2019-04-12 |
PNC190517P00120000
PNC190517P00125000
|
2 | 125.00 | 120.00 | 1.350 | 145.000 | 130.22 |
| 2019-04-15 | 2019-04-22 |
PNC190524P00130000
PNC190524P00131000
|
16 | 131.00 | 130.00 | 0.41 | 160.000 | 131.97 |
| 2019-04-22 | 2019-04-29 |
PNC190531P00133000
PNC190531P00134000
|
17 | 134.00 | 133.00 | 0.440 | 314.500 | 127.26 |
| 2019-04-29 | 2019-05-06 |
PNC190607P00136000
PNC190607P00137000
|
15 | 137.00 | 136.00 | 0.335 | -97.500 | 132.88 |
| 2019-05-06 | 2019-05-13 |
PNC190614P00135000
PNC190614P00136000
|
17 | 136.00 | 135.00 | 0.435 | -620.500 | 135.21 |
| 2019-05-14 | 2019-05-21 |
PNC190628P00129000
PNC190628P00130000
|
17 | 130.00 | 129.00 | 0.425 | 195.500 | 137.28 |
| 2019-05-23 | 2019-05-30 |
PNC190705P00129000
PNC190705P00130000
|
18 | 130.00 | 129.00 | 0.45 | -45.000 | 141.57 |
| 2019-06-04 | 2019-06-11 |
PNC190719P00125000
PNC190719P00130000
|
2 | 130.00 | 125.00 | 1.360 | 49.000 | 138.83 |
| 2019-06-11 | 2019-06-18 |
PNC190726P00135000
PNC190726P00136000
|
19 | 136.00 | 135.00 | 0.475 | -190.000 | 142.8 |
| 2019-06-18 | 2019-06-25 |
PNC190802P00134000
PNC190802P00135000
|
19 | 135.00 | 134.00 | 0.475 | -95.000 | 137.96 |
| 2019-06-27 | 2019-07-05 |
PNC190809P00134000
PNC190809P00135000
|
18 | 135.00 | 134.00 | 0.450 | 432.000 | 132.34 |
| 2019-07-05 | 2019-07-12 |
PNC190816P00135000
PNC190816P00140000
|
2 | 140.00 | 135.00 | 1.62 | 37.000 | 127 |
| 2019-07-12 | 2019-07-19 |
PNC190823P00141000
PNC190823P00142000
|
19 | 142.00 | 141.00 | 0.475 | -142.500 | 123.09 |
| 2019-07-19 | 2019-07-26 |
PNC190830P00138000
PNC190830P00139000
|
19 | 139.00 | 138.00 | 0.475 | 456.000 | 128.93 |
| 2019-07-26 | 2019-08-02 |
PNC190906P00142000
PNC190906P00143000
|
16 | 143.00 | 142.00 | 0.375 | -480.000 | 131.72 |
| 2019-08-02 | 2019-08-09 |
PNC190913P00137000
PNC190913P00138000
|
17 | 138.00 | 137.00 | 0.425 | -595.000 | 139.28 |
| 2019-08-13 | 2019-08-20 |
PNC190927P00130000
PNC190927P00131000
|
16 | 131.00 | 130.00 | 0.375 | -560.000 | 140.39 |
| 2019-08-23 | 2019-08-30 |
PNC191004P00122000
PNC191004P00123000
|
17 | 123.00 | 122.00 | 0.425 | 391.000 | 140.47 |
| 2019-09-04 | 2019-09-11 |
PNC191018P00120000
PNC191018P00125000
|
2 | 125.00 | 120.00 | 1.38 | 163.000 | 143.52 |
| 2019-09-11 | 2019-09-18 |
PNC191025P00135000
PNC191025P00136000
|
18 | 136.00 | 135.00 | 0.450 | 99.000 | 146.67 |
| 2019-09-18 | 2019-09-25 |
PNC191101P00141000
PNC191101P00142000
|
19 | 142.00 | 141.00 | 0.475 | -95.000 | 148.81 |
| 2019-09-26 | 2019-10-03 |
PNC191108P00139000
PNC191108P00140000
|
18 | 140.00 | 139.00 | 0.45 | -315.000 | 152.2 |
| 2019-10-03 | 2019-10-10 |
PNC191115P00130000
PNC191115P00135000
|
3 | 135.00 | 130.00 | 1.740 | 87.000 | 150.86 |
| 2019-10-10 | 2019-10-17 |
PNC191122P00138000
PNC191122P00139000
|
17 | 139.00 | 138.00 | 0.425 | 263.500 | 152.85 |
| 2019-10-17 | 2019-10-24 |
PNC191129P00142000
PNC191129P00143000
|
18 | 143.00 | 142.00 | 0.450 | 279.000 | 153.21 |
| 2019-10-25 | 2019-11-01 |
PNC191206P00146000
PNC191206P00147000
|
18 | 147.00 | 146.00 | 0.450 | 234.000 | 153.81 |
| 2019-11-01 | 2019-11-08 |
PNC191213P00148000
PNC191213P00149000
|
17 | 149.00 | 148.00 | 0.425 | 246.500 | 158.64 |
| 2019-11-12 | 2019-11-19 |
PNC191227P00150000
PNC191227P00152500
|
6 | 152.50 | 150.00 | 0.970 | -48.000 | 160.81 |
| 2019-11-21 | 2019-11-29 |
PNC200103P00149000
PNC200103P00150000
|
15 | 150.00 | 149.00 | 0.37 | 165.000 | 158.83 |
| 2019-11-29 | 2019-12-06 |
PNC200110P00150000
PNC200110P00152500
|
6 | 152.50 | 150.00 | 0.895 | 66.000 | 158.57 |
| 2019-12-10 | 2019-12-17 |
PNC200124P00152500
PNC200124P00155000
|
6 | 155.00 | 152.50 | 1.000 | 240.000 | 150.38 |
| 2019-12-17 | 2019-12-24 |
PNC200131P00157500
PNC200131P00160000
|
6 | 160.00 | 157.50 | 1.05 | 9.000 | 148.55 |
| 2019-12-26 | 2020-01-02 |
PNC200207P00157500
PNC200207P00160000
|
6 | 160.00 | 157.50 | 0.855 | -114.000 | 153.35 |
| 2020-01-02 | 2020-01-09 |
PNC200214P00157500
PNC200214P00160000
|
6 | 160.00 | 157.50 | 1.025 | 36.000 | 154.13 |
| 2020-01-09 | 2020-01-16 |
PNC200221P00155000
PNC200221P00160000
|
3 | 160.00 | 155.00 | 1.760 | -552.000 | 153.8 |
| 2020-01-16 | 2020-01-23 |
PNC200228P00150000
PNC200228P00152500
|
6 | 152.50 | 150.00 | 0.98 | 51.000 | 126.4 |
| 2020-01-23 | 2020-01-30 |
PNC200306P00150000
PNC200306P00152500
|
6 | 152.50 | 150.00 | 0.870 | -105.000 | 114.23 |
| 2020-02-03 | 2020-02-10 |
PNC200313P00149000
PNC200313P00150000
|
16 | 150.00 | 149.00 | 0.40 | 216.000 | 106.98 |
| 2020-02-11 | 2020-02-18 |
PNC200327P00152500
PNC200327P00155000
|
7 | 155.00 | 152.50 | 1.225 | -140.000 | 100.13 |
| 2020-02-18 | 2020-02-25 |
PNC200403P00149000
PNC200403P00150000
|
15 | 150.00 | 149.00 | 0.345 | -720.000 | 85.19 |
| 2020-02-28 | 2020-03-06 |
PNC200409P00127000
PNC200409P00128000
|
16 | 128.00 | 127.00 | 0.40 | -1200.00 | 105.42 |
| 2020-03-06 | 2020-03-13 |
PNC200417P00110000
PNC200417P00115000
|
3 | 115.00 | 110.00 | 2.075 | -232.500 | 101.5 |
| 2020-03-16 | 2020-03-23 |
PNC200424P00085000
PNC200424P00090000
|
3 | 90.00 | 85.00 | 2.25 | -157.500 | 100.73 |
| 2020-03-23 | 2020-03-30 |
PNC200501P00083000
PNC200501P00084000
|
18 | 84.00 | 83.00 | 0.45 | 927.000 | 102.97 |
| 2020-03-31 | 2020-04-07 |
PNC200515P00090000
PNC200515P00095000
|
3 | 95.00 | 90.00 | 2.175 | 30.000 | 97.25 |
| 2020-04-20 | 2020-04-27 |
PNC200529P00103000
PNC200529P00104000
|
17 | 104.00 | 103.00 | 0.425 | -85.000 | 114.04 |
| 2020-04-27 | 2020-05-04 |
PNC200605P00105000
PNC200605P00106000
|
17 | 106.00 | 105.00 | 0.425 | 212.500 | 128.03 |
| 2020-05-04 | 2020-05-11 |
PNC200612P00101000
PNC200612P00102000
|
16 | 102.00 | 101.00 | 0.400 | -200.000 | 110.76 |
| 2020-05-11 | 2020-05-18 |
PNC200619P00095000
PNC200619P00100000
|
2 | 100.00 | 95.00 | 1.60 | 6.000 | 108.23 |
| 2020-05-18 | 2020-05-26 |
PNC200626P00104000
PNC200626P00105000
|
19 | 105.00 | 104.00 | 0.475 | 38.000 | 100.93 |
| 2020-06-02 | 2020-06-09 |
PNC200717P00110000
PNC200717P00115000
|
3 | 115.00 | 110.00 | 1.950 | 279.000 | 103.02 |
| 2020-06-10 | 2020-06-17 |
PNC200724P00119000
PNC200724P00120000
|
16 | 120.00 | 119.00 | 0.40 | -680.000 | 106.84 |
| 2020-06-17 | 2020-06-24 |
PNC200731P00112000
PNC200731P00113000
|
17 | 113.00 | 112.00 | 0.425 | 85.000 | 106.67 |
| 2020-07-02 | 2020-07-09 |
PNC200814P00102000
PNC200814P00103000
|
16 | 103.00 | 102.00 | 0.40 | -240.00 | 111.75 |
| 2020-07-09 | 2020-07-16 |
PNC200821P00095000
PNC200821P00100000
|
3 | 100.00 | 95.00 | 2.35 | 337.500 | 106.45 |
| 2020-07-23 | 2020-07-30 |
PNC200904P00107000
PNC200904P00108000
|
18 | 108.00 | 107.00 | 0.45 | -90.00 | 113.1 |
| 2020-08-03 | 2020-08-10 |
PNC200911P00105000
PNC200911P00106000
|
18 | 106.00 | 105.00 | 0.45 | 405.000 | 110.75 |
| 2020-08-10 | 2020-08-17 |
PNC200918P00105000
PNC200918P00110000
|
3 | 110.00 | 105.00 | 2.00 | 75.00 | 111.76 |
| 2020-08-18 | 2020-08-25 |
PNC201002P00106000
PNC201002P00107000
|
16 | 107.00 | 106.00 | 0.40 | 0.00 | 112.16 |
| 2020-08-27 | 2020-09-03 |
PNC201009P00112000
PNC201009P00113000
|
16 | 113.00 | 112.00 | 0.40 | -800.00 | 115.48 |
| 2020-09-03 | 2020-09-10 |
PNC201016P00105000
PNC201016P00110000
|
3 | 110.00 | 105.00 | 1.75 | -330.00 | 111.48 |
| 2020-09-11 | 2020-09-18 |
PNC201023P00110000
PNC201023P00111000
|
16 | 111.00 | 110.00 | 0.40 | 0.00 | 114.81 |
| 2020-10-06 | 2020-10-13 |
PNC201120P00105000
PNC201120P00110000
|
3 | 110.00 | 105.00 | 1.95 | 52.500 | 128.9 |
| 2020-10-13 | 2020-10-20 |
PNC201127P00112000
PNC201127P00113000
|
15 | 113.00 | 112.00 | 0.35 | -375.00 | 139.79 |
| 2020-10-23 | 2020-10-30 |
PNC201204P00114000
PNC201204P00115000
|
15 | 115.00 | 114.00 | 0.35 | -375.00 | 142.53 |
| 2020-11-03 | 2020-11-10 |
PNC201218P00115000
PNC201218P00120000
|
3 | 120.00 | 115.00 | 2.10 | 292.500 | 144.91 |
| 2020-11-10 | 2020-11-17 |
PNC201224P00126000
PNC201224P00127000
|
18 | 127.00 | 126.00 | 0.45 | -90.00 | 146.15 |
| 2020-11-20 | 2020-11-27 |
PNC201231P00128000
PNC201231P00129000
|
18 | 129.00 | 128.00 | 0.45 | 450.00 | 149 |
| 2020-11-27 | 2020-12-04 |
PNC210108P00139000
PNC210108P00140000
|
16 | 140.00 | 139.00 | 0.40 | -160.00 | 158.19 |
| 2020-12-04 | 2020-12-11 |
PNC210115P00135000
PNC210115P00140000
|
3 | 140.00 | 135.00 | 1.90 | 45.00 | 154.78 |
| 2020-12-16 | 2020-12-23 |
PNC210129P00145000
PNC210129P00146000
|
15 | 146.00 | 145.00 | 0.35 | -150.00 | 143.52 |
| 2020-12-28 | 2021-01-04 |
PNC210205P00146000
PNC210205P00147000
|
16 | 147.00 | 146.00 | 0.40 | -160.00 | 156.94 |
| 2021-01-04 | 2021-01-11 |
PNC210212P00149000
PNC210212P00150000
|
15 | 150.00 | 149.00 | 0.35 | 187.500 | 162.27 |
| 2021-01-11 | 2021-01-19 |
PNC210219P00155000
PNC210219P00160000
|
3 | 160.00 | 155.00 | 2.30 | -60.00 | 170.41 |
| 2021-01-21 | 2021-01-28 |
PNC210305P00150000
PNC210305P00152500
|
6 | 152.50 | 150.00 | 1.00 | -600.00 | 176.46 |
| 2021-02-02 | 2021-02-09 |
PNC210319P00145000
PNC210319P00150000
|
2 | 150.00 | 145.00 | 1.65 | 115.000 | 175.79 |
| 2021-02-09 | 2021-02-16 |
PNC210326P00155000
PNC210326P00157500
|
6 | 157.50 | 155.00 | 1.05 | 375.000 | 179.68 |
| 2021-02-16 | 2021-02-23 |
PNC210401P00167500
PNC210401P00170000
|
7 | 170.00 | 167.50 | 1.15 | 280.00 | 177.41 |
| 2021-02-25 | 2021-03-04 |
PNC210409P00170000
PNC210409P00172500
|
6 | 172.50 | 170.00 | 0.90 | -330.00 | 180.21 |
| 2021-03-04 | 2021-03-11 |
PNC210416P00165000
PNC210416P00170000
|
2 | 170.00 | 165.00 | 1.60 | 5.000 | 178.86 |
| 2021-03-16 | 2021-03-23 |
PNC210430P00175000
PNC210430P00177500
|
7 | 177.50 | 175.00 | 1.10 | -175.00 | 186.95 |
| 2021-03-26 | 2021-04-05 |
PNC210507P00177500
PNC210507P00180000
|
7 | 180.00 | 177.50 | 1.20 | -35.00 | 198.91 |
| 2021-04-06 | 2021-04-13 |
PNC210521P00170000
PNC210521P00175000
|
3 | 175.00 | 170.00 | 1.90 | 0.00 | 193.48 |
| 2021-04-14 | 2021-04-21 |
PNC210528P00177500
PNC210528P00180000
|
7 | 180.00 | 177.50 | 1.10 | 35.00 | 194.68 |
| 2021-04-22 | 2021-04-29 |
PNC210604P00170000
PNC210604P00172500
|
6 | 172.50 | 170.00 | 0.95 | 435.000 | 194 |
| 2021-04-29 | 2021-05-06 |
PNC210611P00185000
PNC210611P00187500
|
6 | 187.50 | 185.00 | 0.95 | 450.00 | 189.2 |
| 2021-05-06 | 2021-05-13 |
PNC210618P00190000
PNC210618P00195000
|
2 | 195.00 | 190.00 | 1.65 | -40.00 | 178.33 |
| 2021-05-13 | 2021-05-20 |
PNC210625P00192500
PNC210625P00195000
|
7 | 195.00 | 192.50 | 1.10 | -175.00 | 193.36 |
| 2021-05-20 | 2021-05-27 |
PNC210702P00187500
PNC210702P00190000
|
7 | 190.00 | 187.50 | 1.15 | 157.500 | 192.79 |
| 2021-05-28 | 2021-06-04 |
PNC210709P00192500
PNC210709P00195000
|
7 | 195.00 | 192.50 | 1.10 | 35.00 | 189.67 |
| 2021-06-04 | 2021-06-11 |
PNC210716P00185000
PNC210716P00190000
|
3 | 190.00 | 185.00 | 1.80 | -165.00 | 183.43 |
| 2021-06-11 | 2021-06-18 |
PNC210723P00185000
PNC210723P00187500
|
6 | 187.50 | 185.00 | 0.90 | -390.00 | 183.02 |
| 2021-06-21 | 2021-06-28 |
PNC210730P00180000
PNC210730P00182500
|
7 | 182.50 | 180.00 | 1.10 | 140.000 | 182.41 |
| 2021-06-28 | 2021-07-06 |
PNC210806P00187500
PNC210806P00190000
|
6 | 190.00 | 187.50 | 1.00 | -330.00 | 190.27 |
| 2021-07-06 | 2021-07-13 |
PNC210820P00180000
PNC210820P00185000
|
3 | 185.00 | 180.00 | 1.80 | 60.00 | 185.82 |
| 2021-07-13 | 2021-07-20 |
PNC210827P00185000
PNC210827P00190000
|
3 | 190.00 | 185.00 | 2.20 | -375.00 | 194.51 |
| 2021-07-22 | 2021-07-29 |
PNC210903P00175000
PNC210903P00180000
|
3 | 180.00 | 175.00 | 1.70 | 112.500 | 191.52 |
| 2021-07-29 | 2021-08-05 |
PNC210910P00180000
PNC210910P00185000
|
3 | 185.00 | 180.00 | 2.00 | 45.00 | 191.66 |
| 2021-08-05 | 2021-08-12 |
PNC210917P00180000
PNC210917P00185000
|
3 | 185.00 | 180.00 | 1.80 | 255.00 | 188.92 |
| 2021-08-12 | 2021-08-19 |
PNC210924P00185000
PNC210924P00190000
|
2 | 190.00 | 185.00 | 1.65 | -280.00 | 194.5 |
| 2021-08-19 | 2021-08-26 |
PNC211001P00180000
PNC211001P00185000
|
3 | 185.00 | 180.00 | 2.20 | 315.00 | 198.31 |
| 2021-08-26 | 2021-09-02 |
PNC211008P00185000
PNC211008P00190000
|
3 | 190.00 | 185.00 | 1.80 | -97.500 | 202.76 |
| 2021-09-02 | 2021-09-09 |
PNC211015P00185000
PNC211015P00190000
|
3 | 190.00 | 185.00 | 1.90 | -45.00 | 199.13 |
| 2021-09-09 | 2021-09-16 |
PNC211022P00185000
PNC211022P00190000
|
3 | 190.00 | 185.00 | 2.00 | -30.00 | 216.08 |
| 2021-09-16 | 2021-09-23 |
PNC211029P00185000
PNC211029P00190000
|
3 | 190.00 | 185.00 | 2.20 | 150.00 | 211.03 |
| 2021-09-23 | 2021-09-30 |
PNC211105P00185000
PNC211105P00190000
|
3 | 190.00 | 185.00 | 1.75 | 90.00 | 207.1 |
| 2021-09-30 | 2021-10-07 |
PNC211112P00190000
PNC211112P00195000
|
3 | 195.00 | 190.00 | 2.20 | 270.00 | 203.61 |
| 2021-10-07 | 2021-10-14 |
PNC211119P00195000
PNC211119P00200000
|
3 | 200.00 | 195.00 | 2.00 | 105.00 | 199.36 |
| 2021-10-14 | 2021-10-21 |
PNC211126P00195000
PNC211126P00200000
|
3 | 200.00 | 195.00 | 1.75 | 322.500 | 200.1 |
| 2021-10-21 | 2021-10-28 |
PNC211203P00205000
PNC211203P00210000
|
2 | 210.00 | 205.00 | 1.65 | 40.00 | 197.73 |
| 2021-10-28 | 2021-11-04 |
PNC211210P00205000
PNC211210P00210000
|
3 | 210.00 | 205.00 | 1.775 | -127.500 | 201.56 |
| 2021-11-04 | 2021-11-11 |
PNC211217P00195000
PNC211217P00200000
|
2 | 200.00 | 195.00 | 1.25 | -15.000 | 197.24 |
| 2021-11-11 | 2021-11-18 |
PNC211223P00200000
PNC211223P00205000
|
3 | 205.00 | 200.00 | 2.05 | 15.00 | 197.93 |
| 2021-11-18 | 2021-11-26 |
PNC211231P00195000
PNC211231P00200000
|
3 | 200.00 | 195.00 | 1.80 | -120.00 | 200.52 |
| 2021-11-26 | 2021-12-03 |
PNC220107P00195000
PNC220107P00200000
|
3 | 200.00 | 195.00 | 2.10 | -120.00 | 223.73 |
| 2021-12-03 | 2021-12-10 |
PNC220114P00190000
PNC220114P00195000
|
3 | 195.00 | 190.00 | 2.20 | 285.00 | 222.2 |
| 2021-12-10 | 2021-12-17 |
PNC220121P00195000
PNC220121P00200000
|
3 | 200.00 | 195.00 | 1.95 | -180.00 | 200.96 |
| 2021-12-17 | 2021-12-27 |
PNC220128P00190000
PNC220128P00195000
|
3 | 195.00 | 190.00 | 1.85 | 217.500 | 208.22 |
| 2021-12-27 | 2022-01-03 |
PNC220204P00195000
PNC220204P00200000
|
3 | 200.00 | 195.00 | 2.30 | 375.00 | 210.35 |
| 2022-01-03 | 2022-01-10 |
PNC220211P00200000
PNC220211P00205000
|
3 | 205.00 | 200.00 | 1.80 | 330.000 | 207.36 |
| 2022-01-10 | 2022-01-18 |
PNC220218P00210000
PNC220218P00220000
|
1 | 220.00 | 210.00 | 3.25 | -85.00 | 201.17 |
| 2022-01-18 | 2022-01-25 |
PNC220304P00210000
PNC220304P00215000
|
3 | 215.00 | 210.00 | 1.80 | -375.00 | 184.87 |
| 2022-01-27 | 2022-02-03 |
PNC220311P00200000
PNC220311P00205000
|
3 | 205.00 | 200.00 | 2.20 | 120.00 | 182.15 |
| 2022-02-03 | 2022-02-10 |
PNC220318P00195000
PNC220318P00200000
|
2 | 200.00 | 195.00 | 1.25 | 75.000 | 192.97 |
| 2022-02-10 | 2022-02-17 |
PNC220325P00205000
PNC220325P00210000
|
3 | 210.00 | 205.00 | 1.90 | -435.00 | 196.47 |
| 2022-02-17 | 2022-02-24 |
PNC220401P00195000
PNC220401P00200000
|
3 | 200.00 | 195.00 | 2.00 | -30.00 | 181.14 |
| 2022-02-24 | 2022-03-03 |
PNC220408P00190000
PNC220408P00195000
|
2 | 195.00 | 190.00 | 1.65 | -150.00 | 184.7 |
| 2022-03-04 | 2022-03-11 |
PNC220414P00180000
PNC220414P00185000
|
3 | 185.00 | 180.00 | 2.40 | 15.00 | 175 |
| 2022-03-11 | 2022-03-18 |
PNC220422P00175000
PNC220422P00180000
|
3 | 180.00 | 175.00 | 1.80 | 502.500 | 173.25 |
| 2022-03-18 | 2022-03-25 |
PNC220429P00185000
PNC220429P00190000
|
3 | 190.00 | 185.00 | 1.875 | 172.500 | 166.1 |
| 2022-03-25 | 2022-04-01 |
PNC220506P00190000
PNC220506P00195000
|
3 | 195.00 | 190.00 | 1.90 | -570.00 | 166.62 |
| 2022-04-01 | 2022-04-08 |
PNC220513P00175000
PNC220513P00180000
|
3 | 180.00 | 175.00 | 1.95 | 150.00 | 157.44 |
| 2022-04-08 | 2022-04-18 |
PNC220520P00180000
PNC220520P00185000
|
3 | 185.00 | 180.00 | 2.35 | -240.00 | 155.98 |
| 2022-04-18 | 2022-04-25 |
PNC220527P00170000
PNC220527P00175000
|
3 | 175.00 | 170.00 | 1.85 | -165.00 | 175.05 |
| 2022-04-25 | 2022-05-02 |
PNC220603P00165000
PNC220603P00170000
|
3 | 170.00 | 165.00 | 1.75 | -165.00 | 173.3 |
| 2022-05-02 | 2022-05-09 |
PNC220610P00160000
PNC220610P00165000
|
3 | 165.00 | 160.00 | 1.75 | -105.00 | 158.33 |
| 2022-05-09 | 2022-05-16 |
PNC220617P00160000
PNC220617P00165000
|
3 | 165.00 | 160.00 | 2.20 | -330.00 | 154.09 |
| 2022-05-16 | 2022-05-23 |
PNC220624P00150000
PNC220624P00155000
|
3 | 155.00 | 150.00 | 2.05 | 247.500 | 162.84 |
| 2022-05-23 | 2022-05-31 |
PNC220701P00155000
PNC220701P00160000
|
3 | 160.00 | 155.00 | 1.85 | 405.00 | 161.3 |
| 2022-05-31 | 2022-06-07 |
PNC220715P00170000
PNC220715P00175000
|
3 | 175.00 | 170.00 | 2.05 | -90.00 | 153.42 |
| 2022-06-07 | 2022-06-14 |
PNC220722P00165000
PNC220722P00170000
|
2 | 170.00 | 165.00 | 1.65 | -490.00 | 161.76 |
| 2022-06-14 | 2022-06-21 |
PNC220729P00150000
PNC220729P00155000
|
3 | 155.00 | 150.00 | 2.00 | 15.00 | 165.94 |
| 2022-06-23 | 2022-06-30 |
PNC220805P00150000
PNC220805P00155000
|
3 | 155.00 | 150.00 | 2.25 | 120.00 | 167.04 |
| 2022-06-30 | 2022-07-07 |
PNC220812P00150000
PNC220812P00155000
|
3 | 155.00 | 150.00 | 1.85 | 172.500 | 174.63 |
| 2022-07-07 | 2022-07-14 |
PNC220819P00155000
PNC220819P00160000
|
3 | 160.00 | 155.00 | 1.75 | -360.00 | 170.79 |
| 2022-07-14 | 2022-07-21 |
PNC220826P00145000
PNC220826P00150000
|
3 | 150.00 | 145.00 | 1.80 | 345.000 | 162.19 |
| 2022-07-21 | 2022-07-28 |
PNC220902P00155000
PNC220902P00160000
|
2 | 160.00 | 155.00 | 1.55 | 15.000 | 157.25 |
| 2022-07-29 | 2022-08-05 |
PNC220909P00160000
PNC220909P00165000
|
3 | 165.00 | 160.00 | 1.85 | 97.500 | 164.34 |
| 2022-08-05 | 2022-08-12 |
PNC220916P00160000
PNC220916P00165000
|
2 | 165.00 | 160.00 | 1.60 | 180.000 | 163.83 |
| 2022-08-12 | 2022-08-19 |
PNC220923P00170000
PNC220923P00175000
|
3 | 175.00 | 170.00 | 1.85 | -180.00 | 151.92 |
| 2022-08-19 | 2022-08-26 |
PNC220930P00165000
PNC220930P00170000
|
3 | 170.00 | 165.00 | 1.75 | -450.00 | 149.42 |
| 2022-08-26 | 2022-09-02 |
PNC221007P00155000
PNC221007P00160000
|
2 | 160.00 | 155.00 | 1.65 | -120.00 | 151.34 |
| 2022-09-02 | 2022-09-09 |
PNC221014P00150000
PNC221014P00155000
|
2 | 155.00 | 150.00 | 1.65 | 150.00 | 149.7 |
| 2022-09-09 | 2022-09-16 |
PNC221021P00160000
PNC221021P00165000
|
3 | 165.00 | 160.00 | 2.10 | -45.00 | 156.37 |
| 2022-09-16 | 2022-09-23 |
PNC221028P00160000
PNC221028P00165000
|
3 | 165.00 | 160.00 | 2.20 | -540.00 | 162.87 |
| 2022-09-23 | 2022-09-30 |
PNC221104P00145000
PNC221104P00150000
|
3 | 150.00 | 145.00 | 2.05 | -105.00 | 156.5 |
| 2022-10-03 | 2022-10-10 |
PNC221111P00150000
PNC221111P00155000
|
3 | 155.00 | 150.00 | 2.40 | -30.00 | 165.76 |
| 2022-10-10 | 2022-10-17 |
PNC221118P00145000
PNC221118P00150000
|
3 | 150.00 | 145.00 | 2.00 | 225.00 | 161.16 |
| 2022-10-17 | 2022-10-24 |
PNC221125P00152500
PNC221125P00155000
|
6 | 155.00 | 152.50 | 0.90 | 150.00 | 167.65 |
| 2022-10-24 | 2022-10-31 |
PNC221202P00157500
PNC221202P00160000
|
6 | 160.00 | 157.50 | 0.95 | 30.00 | 164.23 |
| 2022-10-31 | 2022-11-07 |
PNC221209P00160000
PNC221209P00162500
|
7 | 162.50 | 160.00 | 1.20 | -175.00 | 154.08 |
| 2022-11-07 | 2022-11-14 |
PNC221216P00150000
PNC221216P00155000
|
3 | 155.00 | 150.00 | 1.70 | 217.500 | 150.39 |
| 2022-11-14 | 2022-11-21 |
PNC221223P00160000
PNC221223P00162500
|
6 | 162.50 | 160.00 | 0.85 | -120.00 | 155.02 |
| 2022-11-21 | 2022-11-28 |
PNC221230P00160000
PNC221230P00162500
|
6 | 162.50 | 160.00 | 0.95 | 0.00 | 157.94 |
| 2022-11-28 | 2022-12-05 |
PNC230106P00160000
PNC230106P00162500
|
6 | 162.50 | 160.00 | 0.85 | -540.00 | 164.21 |
| 2022-12-06 | 2022-12-13 |
PNC230120P00145000
PNC230120P00150000
|
3 | 150.00 | 145.00 | 1.80 | 75.00 | 154.87 |
| 2022-12-14 | 2022-12-21 |
PNC230127P00149000
PNC230127P00150000
|
18 | 150.00 | 149.00 | 0.45 | 360.00 | 163.17 |
| 2022-12-22 | 2022-12-29 |
PNC230203P00152500
PNC230203P00155000
|
7 | 155.00 | 152.50 | 1.20 | 210.00 | 165.39 |
| 2022-12-30 | 2023-01-06 |
PNC230210P00155000
PNC230210P00157500
|
7 | 157.50 | 155.00 | 1.10 | 297.500 | 159.34 |
| 2023-01-06 | 2023-01-13 |
PNC230217P00160000
PNC230217P00165000
|
3 | 165.00 | 160.00 | 2.15 | 90.00 | 158.59 |
| 2023-01-13 | 2023-01-20 |
PNC230224P00160000
PNC230224P00165000
|
3 | 165.00 | 160.00 | 2.05 | -450.00 | 158.49 |
| 2023-01-20 | 2023-01-27 |
PNC230303P00150000
PNC230303P00155000
|
2 | 155.00 | 150.00 | 1.65 | 175.000 | 152.89 |
| 2023-01-27 | 2023-02-03 |
PNC230310P00155000
PNC230310P00160000
|
2 | 160.00 | 155.00 | 1.375 | 75.000 | 137.16 |
| 2023-02-03 | 2023-02-10 |
PNC230317P00160000
PNC230317P00165000
|
3 | 165.00 | 160.00 | 1.70 | -330.00 | 123.72 |
| 2023-02-10 | 2023-02-17 |
PNC230324P00155000
PNC230324P00160000
|
3 | 160.00 | 155.00 | 2.00 | 15.00 | 124.15 |
| 2023-02-24 | 2023-03-03 |
PNC230406P00150000
PNC230406P00155000
|
2 | 155.00 | 150.00 | 1.35 | -160.00 | 121.88 |
| 2023-03-03 | 2023-03-10 |
PNC230414P00145000
PNC230414P00150000
|
2 | 150.00 | 145.00 | 1.55 | -380.00 | 121.85 |
| 2023-03-10 | 2023-03-17 |
PNC230421P00130000
PNC230421P00135000
|
3 | 135.00 | 130.00 | 1.90 | -375.00 | 123.38 |
| 2023-03-17 | 2023-03-24 |
PNC230428P00120000
PNC230428P00125000
|
3 | 125.00 | 120.00 | 2.30 | 0.00 | 130.25 |
| 2023-03-24 | 2023-03-31 |
PNC230505P00120000
PNC230505P00125000
|
3 | 125.00 | 120.00 | 2.20 | 135.00 | 116.18 |
| 2023-03-31 | 2023-04-10 |
PNC230512P00120000
PNC230512P00125000
|
3 | 125.00 | 120.00 | 1.75 | -240.00 | 111.58 |
| 2023-04-10 | 2023-04-17 |
PNC230519P00115000
PNC230519P00120000
|
3 | 120.00 | 115.00 | 1.85 | 247.500 | 118.48 |
| 2023-04-17 | 2023-04-24 |
PNC230526P00125000
PNC230526P00126000
|
16 | 126.00 | 125.00 | 0.40 | -80.00 | 118.78 |
| 2023-04-24 | 2023-05-01 |
PNC230602P00124000
PNC230602P00125000
|
18 | 125.00 | 124.00 | 0.45 | -90.00 | 123.58 |
| 2023-05-01 | 2023-05-08 |
PNC230609P00122000
PNC230609P00123000
|
18 | 123.00 | 122.00 | 0.45 | -360.00 | 128.93 |
| 2023-05-08 | 2023-05-15 |
PNC230616P00110000
PNC230616P00115000
|
2 | 115.00 | 110.00 | 1.55 | -75.000 | 128.47 |
| 2023-05-15 | 2023-05-22 |
PNC230623P00113000
PNC230623P00114000
|
18 | 114.00 | 113.00 | 0.45 | 360.00 | 123.03 |
| 2023-05-22 | 2023-05-30 |
PNC230630P00120000
PNC230630P00121000
|
16 | 121.00 | 120.00 | 0.40 | -240.00 | 125.95 |
| 2023-06-01 | 2023-06-08 |
PNC230714P00120000
PNC230714P00121000
|
15 | 121.00 | 120.00 | 0.35 | 187.500 | 125.79 |
| 2023-06-08 | 2023-06-15 |
PNC230721P00125000
PNC230721P00130000
|
3 | 130.00 | 125.00 | 2.15 | 0.00 | 134.26 |
| 2023-06-15 | 2023-06-22 |
PNC230728P00129000
PNC230728P00130000
|
18 | 130.00 | 129.00 | 0.45 | -630.00 | 135.5 |
| 2023-06-30 | 2023-07-07 |
PNC230811P00126000
PNC230811P00127000
|
15 | 127.00 | 126.00 | 0.35 | -300.00 | 129.94 |
| 2023-07-07 | 2023-07-14 |
PNC230818P00120000
PNC230818P00125000
|
3 | 125.00 | 120.00 | 1.90 | 45.00 | 123.2 |
| 2023-07-14 | 2023-07-21 |
PNC230825P00126000
PNC230825P00127000
|
15 | 127.00 | 126.00 | 0.35 | 225.00 | 117.74 |
| 2023-07-24 | 2023-07-31 |
PNC230901P00135000
PNC230901P00136000
|
18 | 136.00 | 135.00 | 0.45 | 180.00 | 122.22 |
| 2023-07-31 | 2023-08-07 |
PNC230908P00137000
PNC230908P00138000
|
16 | 138.00 | 137.00 | 0.40 | -480.00 | 116.93 |
| 2023-08-07 | 2023-08-14 |
PNC230915P00125000
PNC230915P00130000
|
2 | 130.00 | 125.00 | 1.425 | -155.000 | 126.35 |
| 2023-08-14 | 2023-08-21 |
PNC230922P00127000
PNC230922P00128000
|
18 | 128.00 | 127.00 | 0.45 | -450.00 | 120.85 |
| 2023-08-24 | 2023-08-31 |
PNC231006P00118000
PNC231006P00119000
|
18 | 119.00 | 118.00 | 0.45 | 135.000 | 120.32 |
| 2023-08-31 | 2023-09-07 |
PNC231013P00121000
PNC231013P00122000
|
18 | 122.00 | 121.00 | 0.45 | 180.00 | 118.14 |
| 2023-09-07 | 2023-09-14 |
PNC231020P00110000
PNC231020P00115000
|
3 | 115.00 | 110.00 | 1.825 | 382.500 | 111.82 |
| 2023-09-15 | 2023-09-22 |
PNC231027P00126000
PNC231027P00127000
|
18 | 127.00 | 126.00 | 0.45 | 720.00 | 111.24 |
| 2023-09-28 | 2023-10-05 |
PNC231110P00123000
PNC231110P00124000
|
18 | 124.00 | 123.00 | 0.45 | -270.00 | 120.43 |
| 2023-10-05 | 2023-10-12 |
PNC231117P00115000
PNC231117P00120000
|
3 | 120.00 | 115.00 | 2.00 | 67.500 | 130.26 |
| 2023-10-12 | 2023-10-19 |
PNC231124P00121000
PNC231124P00122000
|
15 | 122.00 | 121.00 | 0.35 | -375.00 | 128.7 |
| 2023-10-19 | 2023-10-26 |
PNC231201P00115000
PNC231201P00116000
|
18 | 116.00 | 115.00 | 0.45 | 0.00 | 139 |
| 2023-10-27 | 2023-11-03 |
PNC231208P00111000
PNC231208P00112000
|
16 | 112.00 | 111.00 | 0.40 | 400.00 | 140.67 |
| 2023-11-06 | 2023-11-13 |
PNC231215P00115000
PNC231215P00120000
|
2 | 120.00 | 115.00 | 1.475 | -55.000 | 152.33 |
| 2023-11-13 | 2023-11-20 |
PNC231222P00119000
PNC231222P00120000
|
18 | 120.00 | 119.00 | 0.45 | 585.000 | 152.47 |
| 2023-11-20 | 2023-11-27 |
PNC231229P00130000
PNC231229P00131000
|
18 | 131.00 | 130.00 | 0.45 | -360.00 | 154.85 |
| 2023-11-27 | 2023-12-04 |
PNC240105P00128000
PNC240105P00129000
|
15 | 129.00 | 128.00 | 0.35 | 750.00 | 156.23 |
| 2023-12-05 | 2023-12-12 |
PNC240119P00135000
PNC240119P00140000
|
3 | 140.00 | 135.00 | 2.25 | 97.500 | 150.79 |
| 2023-12-12 | 2023-12-19 |
PNC240126P00141000
PNC240126P00142000
|
16 | 142.00 | 141.00 | 0.40 | 400.000 | 151.6 |
| 2024-01-02 | 2024-01-09 |
PNC240216P00150000
PNC240216P00155000
|
3 | 155.00 | 150.00 | 1.95 | -120.00 | 148.85 |
| 2024-01-09 | 2024-01-16 |
PNC240223P00150000
PNC240223P00155000
|
3 | 155.00 | 150.00 | 2.30 | -195.00 | 146.12 |
| 2024-01-16 | 2024-01-23 |
PNC240301P00145000
PNC240301P00150000
|
3 | 150.00 | 145.00 | 2.20 | 15.00 | 147.81 |
| 2024-01-25 | 2024-02-01 |
PNC240308P00145000
PNC240308P00150000
|
3 | 150.00 | 145.00 | 1.70 | -285.00 | 150.33 |
| 2024-02-01 | 2024-02-08 |
PNC240315P00140000
PNC240315P00145000
|
3 | 145.00 | 140.00 | 1.80 | 97.500 | 148.78 |
| 2024-02-08 | 2024-02-15 |
PNC240322P00140000
PNC240322P00145000
|
3 | 145.00 | 140.00 | 1.70 | 142.500 | 155.51 |
| 2024-02-15 | 2024-02-22 |
PNC240328P00145000
PNC240328P00150000
|
3 | 150.00 | 145.00 | 2.025 | -202.500 | 161.6 |
| 2024-02-22 | 2024-02-29 |
PNC240405P00140000
PNC240405P00145000
|
3 | 145.00 | 140.00 | 1.80 | 75.00 | 157.37 |
| 2024-03-01 | 2024-03-08 |
PNC240412P00140000
PNC240412P00145000
|
3 | 145.00 | 140.00 | 2.10 | 277.500 | 150.63 |
| 2024-03-08 | 2024-03-15 |
PNC240419P00145000
PNC240419P00150000
|
3 | 150.00 | 145.00 | 2.20 | -60.00 | 152.3 |
| 2024-03-15 | 2024-03-22 |
PNC240426P00145000
PNC240426P00150000
|
3 | 150.00 | 145.00 | 2.45 | 352.500 | 156.11 |
| 2024-03-22 | 2024-04-01 |
PNC240503P00150000
PNC240503P00155000
|
2 | 155.00 | 150.00 | 1.55 | 5.000 | 156.22 |
| 2024-04-01 | 2024-04-08 |
PNC240510P00155000
PNC240510P00160000
|
3 | 160.00 | 155.00 | 2.25 | 45.00 | 157.58 |
| 2024-04-08 | 2024-04-15 |
PNC240517P00155000
PNC240517P00160000
|
3 | 160.00 | 155.00 | 2.15 | -345.00 | 160.35 |
| 2024-04-15 | 2024-04-22 |
PNC240524P00145000
PNC240524P00150000
|
3 | 150.00 | 145.00 | 2.25 | 337.500 | 154.26 |
| 2024-04-22 | 2024-04-29 |
PNC240531P00150000
PNC240531P00155000
|
3 | 155.00 | 150.00 | 1.85 | -90.00 | 157.39 |
| 2024-04-29 | 2024-05-06 |
PNC240607P00150000
PNC240607P00155000
|
3 | 155.00 | 150.00 | 1.875 | 195.000 | 155.88 |
| 2024-05-06 | 2024-05-13 |
PNC240614P00150000
PNC240614P00155000
|
3 | 155.00 | 150.00 | 1.70 | 247.500 | 151.09 |
| 2024-05-13 | 2024-05-20 |
PNC240621P00150000
PNC240621P00155000
|
2 | 155.00 | 150.00 | 1.40 | 5.000 | 153.2 |
| 2024-05-20 | 2024-05-28 |
PNC240628P00150000
PNC240628P00155000
|
2 | 155.00 | 150.00 | 1.475 | -185.000 | 155.48 |
| 2024-05-31 | 2024-06-07 |
PNC240712P00150000
PNC240712P00155000
|
2 | 155.00 | 150.00 | 1.375 | -60.000 | 168.56 |
| 2024-06-07 | 2024-06-14 |
PNC240719P00150000
PNC240719P00155000
|
3 | 155.00 | 150.00 | 2.00 | -255.00 | 175.51 |
| 2024-06-14 | 2024-06-21 |
PNC240726P00145000
PNC240726P00150000
|
3 | 150.00 | 145.00 | 2.05 | 112.500 | 181.21 |
| 2024-06-21 | 2024-06-28 |
PNC240802P00145000
PNC240802P00150000
|
3 | 150.00 | 145.00 | 1.675 | 67.500 | 170 |
| 2024-06-28 | 2024-07-05 |
PNC240809P00150000
PNC240809P00155000
|
3 | 155.00 | 150.00 | 2.275 | 90.000 | 169.92 |
| 2024-07-05 | 2024-07-12 |
PNC240816P00150000
PNC240816P00155000
|
3 | 155.00 | 150.00 | 1.975 | 427.500 | 173 |
| 2024-07-12 | 2024-07-19 |
PNC240823P00165000
PNC240823P00170000
|
3 | 170.00 | 165.00 | 2.35 | 397.500 | 178.1 |
| 2024-07-22 | 2024-07-29 |
PNC240830P00170000
PNC240830P00175000
|
3 | 175.00 | 170.00 | 2.075 | 285.000 | 185.09 |
| 2024-07-29 | 2024-08-05 |
PNC240906P00175000
PNC240906P00180000
|
3 | 180.00 | 175.00 | 1.775 | -577.500 | 176.7 |
| 2024-08-05 | 2024-08-12 |
PNC240913P00160000
PNC240913P00165000
|
3 | 165.00 | 160.00 | 1.90 | 195.00 | 177.24 |
| 2024-08-12 | 2024-08-19 |
PNC240920P00160000
PNC240920P00165000
|
2 | 165.00 | 160.00 | 1.575 | 220.000 | 186.36 |
| 2024-08-19 | 2024-08-26 |
PNC240927P00170000
PNC240927P00175000
|
3 | 175.00 | 170.00 | 1.90 | 172.500 | 183.07 |
| 2024-08-26 | 2024-09-03 |
PNC241004P00170000
PNC241004P00175000
|
2 | 175.00 | 170.00 | 1.55 | 155.000 | 182.26 |
| 2024-09-03 | 2024-09-10 |
PNC241018P00180000
PNC241018P00185000
|
3 | 185.00 | 180.00 | 2.10 | -210.00 | 189.38 |
| 2024-09-10 | 2024-09-17 |
PNC241025P00175000
PNC241025P00180000
|
3 | 180.00 | 175.00 | 2.20 | 60.00 | 185.82 |
| 2024-09-17 | 2024-09-24 |
PNC241101P00175000
PNC241101P00180000
|
3 | 180.00 | 175.00 | 1.95 | 120.00 | 187.15 |
| 2024-09-26 | 2024-10-03 |
PNC241108P00180000
PNC241108P00185000
|
3 | 185.00 | 180.00 | 2.20 | -330.00 | 203.97 |
| 2024-10-03 | 2024-10-10 |
PNC241115P00175000
PNC241115P00180000
|
3 | 180.00 | 175.00 | 2.40 | 150.00 | 207.68 |
| 2024-10-10 | 2024-10-17 |
PNC241122P00180000
PNC241122P00185000
|
3 | 185.00 | 180.00 | 2.30 | 382.500 | 210.07 |
| 2024-10-17 | 2024-10-24 |
PNC241129P00185000
PNC241129P00190000
|
3 | 190.00 | 185.00 | 2.20 | 105.00 | 214.72 |
| 2024-10-24 | 2024-10-31 |
PNC241206P00185000
PNC241206P00190000
|
3 | 190.00 | 185.00 | 2.30 | -15.00 | 208.63 |
| 2024-10-31 | 2024-11-07 |
PNC241213P00185000
PNC241213P00190000
|
3 | 190.00 | 185.00 | 2.25 | 450.000 | 201.5 |
| 2024-11-07 | 2024-11-14 |
PNC241220P00195000
PNC241220P00200000
|
2 | 200.00 | 195.00 | 1.625 | 110.000 | 192.76 |
| 2024-11-14 | 2024-11-21 |
PNC241227P00200000
PNC241227P00205000
|
2 | 205.00 | 200.00 | 1.60 | -70.00 | 193.28 |
| 2024-11-22 | 2024-11-29 |
PNC250103P00205000
PNC250103P00210000
|
3 | 210.00 | 205.00 | 1.675 | 37.500 | 195.63 |
| 2024-11-29 | 2024-12-06 |
PNC250110P00210000
PNC250110P00215000
|
3 | 215.00 | 210.00 | 1.95 | -225.00 | 189.02 |
| 2024-12-06 | 2024-12-13 |
PNC250117P00200000
PNC250117P00210000
|
1 | 210.00 | 200.00 | 4.20 | -195.00 | 198.54 |
| 2024-12-13 | 2024-12-20 |
PNC250124P00195000
PNC250124P00200000
|
3 | 200.00 | 195.00 | 2.20 | -240.00 | 199.53 |
| 2024-12-23 | 2024-12-30 |
PNC250131P00185000
PNC250131P00190000
|
3 | 190.00 | 185.00 | 1.85 | 15.00 | 200.95 |
| 2025-01-02 | 2025-01-10 |
PNC250214P00185000
PNC250214P00190000
|
3 | 190.00 | 185.00 | 2.00 | -105.00 | 193.91 |
| 2025-01-10 | 2025-01-17 |
PNC250221P00185000
PNC250221P00190000
|
3 | 190.00 | 185.00 | 2.20 | 427.500 | 188.05 |
| 2025-01-17 | 2025-01-24 |
PNC250228P00195000
PNC250228P00200000
|
3 | 200.00 | 195.00 | 1.95 | 22.500 | 191.92 |
| 2025-01-24 | 2025-01-31 |
PNC250307P00195000
PNC250307P00200000
|
3 | 200.00 | 195.00 | 1.85 | -37.500 | 179.77 |
| 2025-01-31 | 2025-02-07 |
PNC250314P00195000
PNC250314P00200000
|
3 | 200.00 | 195.00 | 1.85 | -37.500 | 172.99 |
| 2025-02-07 | 2025-02-14 |
PNC250321P00195000
PNC250321P00200000
|
3 | 200.00 | 195.00 | 1.80 | -555.00 | 173.61 |
| 2025-02-14 | 2025-02-21 |
PNC250328P00190000
PNC250328P00195000
|
3 | 195.00 | 190.00 | 2.05 | -300.00 | 171.88 |
| 2025-02-21 | 2025-02-28 |
PNC250404P00180000
PNC250404P00185000
|
2 | 185.00 | 180.00 | 1.625 | 145.000 | 153.1 |
| 2025-02-28 | 2025-03-07 |
PNC250411P00185000
PNC250411P00190000
|
3 | 190.00 | 185.00 | 1.775 | -367.500 | 151.99 |
| 2025-03-07 | 2025-03-14 |
PNC250417P00175000
PNC250417P00180000
|
3 | 180.00 | 175.00 | 2.15 | -330.00 | 152.33 |
| 2025-03-14 | 2025-03-21 |
PNC250425P00165000
PNC250425P00170000
|
3 | 170.00 | 165.00 | 1.85 | 45.00 | 158.46 |
| 2025-03-24 | 2025-03-31 |
PNC250502P00170000
PNC250502P00175000
|
3 | 175.00 | 170.00 | 1.80 | -150.00 | 165.54 |
| 2025-03-31 | 2025-04-07 |
PNC250509P00170000
PNC250509P00175000
|
3 | 175.00 | 170.00 | 2.05 | -330.00 | 166.44 |
| 2025-04-08 | 2025-04-15 |
PNC250523P00145000
PNC250523P00150000
|
3 | 150.00 | 145.00 | 1.75 | -45.00 | 171.82 |
| 2025-04-15 | 2025-04-22 |
PNC250530P00150000
PNC250530P00155000
|
3 | 155.00 | 150.00 | 2.20 | 165.00 | 173.81 |
| 2025-04-24 | 2025-05-01 |
PNC250606P00155000
PNC250606P00160000
|
3 | 160.00 | 155.00 | 1.825 | 90.000 | 178.63 |
| 2025-05-01 | 2025-05-08 |
PNC250613P00155000
PNC250613P00160000
|
2 | 160.00 | 155.00 | 1.55 | 125.000 | 173.37 |
| 2025-05-08 | 2025-05-15 |
PNC250620P00160000
PNC250620P00165000
|
2 | 165.00 | 160.00 | 1.60 | 245.000 | 177.39 |
| 2025-05-22 | 2025-05-29 |
PNC250703P00165000
PNC250703P00170000
|
2 | 170.00 | 165.00 | 1.550 | 95.000 | 196.57 |
| 2025-05-29 | 2025-06-05 |
PNC250711P00170000
PNC250711P00175000
|
3 | 175.00 | 170.00 | 2.225 | 97.500 | 197.02 |
| 2025-06-05 | 2025-06-12 |
PNC250718P00170000
PNC250718P00175000
|
3 | 175.00 | 170.00 | 2.05 | 112.500 | 196.52 |
| 2025-06-12 | 2025-06-20 |
PNC250725P00170000
PNC250725P00175000
|
3 | 175.00 | 170.00 | 1.70 | -7.500 | 196.05 |
| 2025-06-20 | 2025-06-27 |
PNC250801P00170000
PNC250801P00175000
|
3 | 175.00 | 170.00 | 1.90 | 502.500 | 185.88 |
| 2025-06-27 | 2025-07-07 |
PNC250808P00180000
PNC250808P00185000
|
3 | 185.00 | 180.00 | 2.05 | 352.500 | 189.74 |
| 2025-07-07 | 2025-07-14 |
PNC250815P00190000
PNC250815P00195000
|
3 | 195.00 | 190.00 | 2.05 | 75.00 | 191.27 |
| 2025-07-14 | 2025-07-21 |
PNC250822P00190000
PNC250822P00195000
|
3 | 195.00 | 190.00 | 2.10 | 135.00 | 0 |
| 2025-07-21 | 2025-07-28 |
PNC250829P00190000
PNC250829P00195000
|
3 | 195.00 | 190.00 | 2.175 | 75.000 | 0 |
| 2025-07-28 | 2025-08-04 |
PNC250905P00190000
PNC250905P00195000
|
3 | 195.00 | 190.00 | 1.95 | -270.00 | 0 |
| 2025-08-04 | 2025-08-11 |
PNC250912P00185000
PNC250912P00190000
|
3 | 190.00 | 185.00 | 2.05 | 75.00 | 0 |
| 2025-08-12 | 2025-08-19 |
PNC250926P00185000
PNC250926P00190000
|
3 | 190.00 | 185.00 | 1.725 | 37.500 | 0 |