| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
PNC080322P00057500
PNC080322P00060000
|
5 | 60.00 | 57.50 | 0.665 | 120.000 | 67.51 |
| 2008-02-27 | 2008-03-25 |
PNC080419P00057500
PNC080419P00060000
|
5 | 60.00 | 57.50 | 0.65 | 187.500 | 66.5 |
| 2008-03-26 | 2008-04-22 |
PNC080517P00060000
PNC080517P00062500
|
5 | 62.50 | 60.00 | 0.675 | 112.500 | 67.96 |
| 2008-04-30 | 2008-05-27 |
PNC080621P00065000
PNC080621P00067500
|
5 | 67.50 | 65.00 | 0.775 | -212.500 | 57.86 |
| 2008-05-28 | 2008-06-24 |
PNC080719P00060000
PNC080719P00062500
|
5 | 62.50 | 60.00 | 0.825 | -412.500 | 64.98 |
| 2008-06-25 | 2008-07-22 |
PNC080816P00052500
PNC080816P00055000
|
5 | 55.00 | 52.50 | 0.70 | 312.500 | 71.75 |
| 2008-07-30 | 2008-08-26 |
PNC080920P00065000
PNC080920P00070000
|
2 | 70.00 | 65.00 | 1.60 | -30.00 | 81.21 |
| 2008-08-27 | 2008-09-23 |
PNC081018P00065000
PNC081018P00067500
|
5 | 67.50 | 65.00 | 0.825 | 87.500 | 57.94 |
| 2008-10-01 | 2008-10-28 |
PNC081122P00070000
PNC081122P00075000
|
3 | 75.00 | 70.00 | 1.70 | -645.00 | 43.69 |
| 2008-10-29 | 2008-11-25 |
PNC081220P00057500
PNC081220P00060000
|
5 | 60.00 | 57.50 | 0.80 | -450.00 | 44.39 |
| 2008-11-26 | 2008-12-23 |
PNC090117P00047500
PNC090117P00050000
|
6 | 50.00 | 47.50 | 0.90 | -630.00 | 37.54 |
| 2008-12-31 | 2009-01-27 |
PNC090221P00042500
PNC090221P00045000
|
5 | 45.00 | 42.50 | 0.735 | -757.500 | 23.23 |
| 2009-01-28 | 2009-02-24 |
PNC090321P00030000
PNC090321P00035000
|
2 | 35.00 | 30.00 | 1.525 | -375.000 | 26.92 |
| 2009-02-25 | 2009-03-24 |
PNC090418P00025000
PNC090418P00027500
|
6 | 27.50 | 25.00 | 0.975 | 405.000 | 41.6 |
| 2009-10-29 | 2009-11-25 |
PNC091219P00049000
PNC091219P00050000
|
15 | 50.00 | 49.00 | 0.35 | 412.500 | 54.14 |
| 2009-11-25 | 2009-12-22 |
PNC100116P00050000
PNC100116P00055000
|
2 | 55.00 | 50.00 | 1.40 | -80.00 | 56.68 |
| 2009-12-30 | 2010-01-26 |
PNC100220P00049000
PNC100220P00050000
|
15 | 50.00 | 49.00 | 0.35 | 187.500 | 51.7 |
| 2010-01-27 | 2010-02-23 |
PNC100320P00050000
PNC100320P00052500
|
5 | 52.50 | 50.00 | 0.80 | -40.00 | 59.61 |
| 2010-02-24 | 2010-03-23 |
PNC100417P00050000
PNC100417P00052500
|
5 | 52.50 | 50.00 | 0.800 | 365.000 | 63.02 |
| 2010-03-31 | 2010-04-27 |
PNC100522P00055000
PNC100522P00057500
|
5 | 57.50 | 55.00 | 0.695 | 285.000 | 62.76 |
| 2010-04-28 | 2010-05-25 |
PNC100619P00060000
PNC100619P00062500
|
5 | 62.50 | 60.00 | 0.68 | -157.500 | 62.78 |
| 2010-05-26 | 2010-06-22 |
PNC100717P00055000
PNC100717P00057500
|
5 | 57.50 | 55.00 | 0.615 | 67.500 | 58.23 |
| 2010-06-30 | 2010-07-27 |
PNC100821P00050000
PNC100821P00052500
|
5 | 52.50 | 50.00 | 0.650 | 280.000 | 52.73 |
| 2010-07-28 | 2010-08-24 |
PNC100918P00055000
PNC100918P00057500
|
5 | 57.50 | 55.00 | 0.71 | -695.00 | 54.35 |
| 2010-08-25 | 2010-09-21 |
PNC101016P00045000
PNC101016P00047500
|
5 | 47.50 | 45.00 | 0.64 | 205.000 | 51.32 |
| 2010-09-29 | 2010-10-26 |
PNC101120P00049000
PNC101120P00050000
|
15 | 50.00 | 49.00 | 0.345 | 337.500 | 56.29 |
| 2010-10-27 | 2010-11-23 |
PNC101218P00050000
PNC101218P00052500
|
5 | 52.50 | 50.00 | 0.755 | 137.500 | 58.5 |
| 2010-12-01 | 2010-12-28 |
PNC110122P00050000
PNC110122P00052500
|
5 | 52.50 | 50.00 | 0.625 | 280.000 | 60.83 |
| 2011-01-03 | 2011-01-31 |
PNC110219P00057500
PNC110219P00060000
|
5 | 60.00 | 57.50 | 0.755 | -20.000 | 63.99 |
| 2011-02-23 | 2011-03-22 |
PNC110416P00057500
PNC110416P00060000
|
5 | 60.00 | 57.50 | 0.780 | 70.000 | 61.9 |
| 2011-05-26 | 2011-06-22 |
PNC110716P00057500
PNC110716P00060000
|
5 | 60.00 | 57.50 | 0.66 | -612.500 | 56.82 |
| 2011-06-29 | 2011-07-26 |
PNC110820P00055000
PNC110820P00057500
|
5 | 57.50 | 55.00 | 0.770 | -285.000 | 43.12 |
| 2011-08-31 | 2011-09-27 |
PNC111022P00047000
PNC111022P00048000
|
14 | 48.00 | 47.00 | 0.325 | -56.000 | 54.06 |
| 2011-09-28 | 2011-10-25 |
PNC111119P00045000
PNC111119P00046000
|
15 | 46.00 | 45.00 | 0.365 | 405.000 | 52.69 |
| 2011-11-30 | 2011-12-27 |
PNC120121P00050000
PNC120121P00052500
|
5 | 52.50 | 50.00 | 0.80 | 295.000 | 59.63 |
| 2011-12-28 | 2012-01-24 |
PNC120218P00052500
PNC120218P00055000
|
5 | 55.00 | 52.50 | 0.685 | 257.500 | 61.14 |
| 2012-02-29 | 2012-03-27 |
PNC120421P00055000
PNC120421P00057500
|
5 | 57.50 | 55.00 | 0.655 | 260.000 | 65.38 |
| 2012-03-29 | 2012-04-25 |
PNC120519P00060000
PNC120519P00062500
|
5 | 62.50 | 60.00 | 0.710 | 257.500 | 61.33 |
| 2012-06-01 | 2012-06-28 |
PNC120721P00052500
PNC120721P00055000
|
5 | 55.00 | 52.50 | 0.655 | 210.000 | 59.14 |
| 2012-06-28 | 2012-07-25 |
PNC120818P00055000
PNC120818P00057500
|
5 | 57.50 | 55.00 | 0.685 | -42.500 | 62.05 |
| 2012-11-30 | 2012-12-27 |
PNC130119P00052500
PNC130119P00055000
|
5 | 55.00 | 52.50 | 0.765 | 212.500 | 61.84 |
| 2012-12-28 | 2013-01-24 |
PNC130216P00052500
PNC130216P00055000
|
5 | 55.00 | 52.50 | 0.620 | 290.000 | 63.87 |
| 2013-05-31 | 2013-06-27 |
PNC130720P00067500
PNC130720P00070000
|
5 | 70.00 | 67.50 | 0.695 | 207.500 | 77.19 |
| 2013-07-02 | 2013-07-29 |
PNC130817P00070000
PNC130817P00072500
|
5 | 72.50 | 70.00 | 0.745 | 290.000 | 74.91 |
| 2014-02-04 | 2014-03-03 |
PNC140322P00075000
PNC140322P00077500
|
5 | 77.50 | 75.00 | 0.725 | 250.000 | 86.87 |
| 2014-03-04 | 2014-03-31 |
PNC140419P00077500
PNC140419P00080000
|
5 | 80.00 | 77.50 | 0.655 | 305.000 | 83.77 |
| 2014-03-31 | 2014-04-28 |
PNC140517P00082500
PNC140517P00085000
|
5 | 85.00 | 82.50 | 0.67 | -377.500 | 82.78 |
| 2014-06-27 | 2014-07-24 |
PNC140816P00085000
PNC140816P00087500
|
5 | 87.50 | 85.00 | 0.675 | -630.000 | 82.04 |
| 2014-08-05 | 2014-09-02 |
PNC140920P00080000
PNC140920P00082500
|
6 | 82.50 | 80.00 | 1.005 | 555.000 | 87.89 |
| 2014-10-01 | 2014-10-28 |
PNC141122P00080000
PNC141122P00082500
|
5 | 82.50 | 80.00 | 0.655 | 120.000 | 86.85 |
| 2014-12-01 | 2014-12-29 |
PNC150117P00082500
PNC150117P00085000
|
5 | 85.00 | 82.50 | 0.68 | 315.00 | 84.44 |
| 2015-01-28 | 2015-02-24 |
PNC150320P00077500
PNC150320P00080000
|
5 | 80.00 | 77.50 | 0.62 | 315.00 | 95.97 |
| 2015-02-24 | 2015-03-23 |
PNC150417P00087500
PNC150417P00090000
|
5 | 90.00 | 87.50 | 0.67 | 215.00 | 90.93 |
| 2015-03-24 | 2015-04-20 |
PNC150515P00090000
PNC150515P00092500
|
5 | 92.50 | 90.00 | 0.700 | -190.000 | 93.74 |
| 2015-07-01 | 2015-07-28 |
PNC150821P00092500
PNC150821P00095000
|
5 | 95.00 | 92.50 | 0.695 | 197.500 | 92.28 |
| 2015-08-27 | 2015-09-23 |
PNC151016P00085000
PNC151016P00087500
|
5 | 87.50 | 85.00 | 0.615 | -145.000 | 87.61 |
| 2015-09-29 | 2015-10-26 |
PNC151120P00082500
PNC151120P00085000
|
5 | 85.00 | 82.50 | 0.725 | 267.500 | 95.38 |
| 2015-11-24 | 2015-12-21 |
PNC160115P00090000
PNC160115P00092500
|
5 | 92.50 | 90.00 | 0.655 | -7.500 | 86.33 |
| 2015-12-29 | 2016-01-25 |
PNC160219P00092500
PNC160219P00095000
|
5 | 95.00 | 92.50 | 0.74 | -867.500 | 82.82 |
| 2016-01-26 | 2016-02-22 |
PNC160318P00080000
PNC160318P00082500
|
5 | 82.50 | 80.00 | 0.720 | 70.000 | 86.16 |
| 2016-02-23 | 2016-03-21 |
PNC160415P00077500
PNC160415P00080000
|
5 | 80.00 | 77.50 | 0.71 | 252.500 | 84.16 |
| 2016-03-29 | 2016-04-25 |
PNC160520P00080000
PNC160520P00082500
|
5 | 82.50 | 80.00 | 0.735 | 277.500 | 88.19 |
| 2016-05-24 | 2016-06-20 |
PNC160715P00085000
PNC160715P00087500
|
5 | 87.50 | 85.00 | 0.775 | -472.500 | 82.06 |
| 2016-06-29 | 2016-07-26 |
PNC160819P00075000
PNC160819P00077500
|
5 | 77.50 | 75.00 | 0.655 | 260.000 | 85.42 |
| 2016-09-28 | 2016-10-25 |
PNC161118P00085000
PNC161118P00087500
|
5 | 87.50 | 85.00 | 0.725 | 290.000 | 111.24 |
| 2016-12-28 | 2017-01-24 |
PNC170217P00110000
PNC170217P00115000
|
2 | 115.00 | 110.00 | 1.495 | 163.000 | 126.86 |
| 2017-02-28 | 2017-03-27 |
PNC170421P00120000
PNC170421P00125000
|
2 | 125.00 | 120.00 | 1.52 | -421.000 | 118.17 |
| 2017-06-28 | 2017-07-25 |
PNC170818P00115000
PNC170818P00120000
|
2 | 120.00 | 115.00 | 1.310 | 231.000 | 127.11 |
| 2017-09-26 | 2017-10-23 |
PNC171117P00125000
PNC171117P00130000
|
2 | 130.00 | 125.00 | 1.405 | 214.000 | 132.85 |
| 2017-12-26 | 2018-01-22 |
PNC180216P00135000
PNC180216P00140000
|
2 | 140.00 | 135.00 | 1.24 | 230.000 | 159.08 |
| 2018-01-24 | 2018-02-20 |
PNC180316P00150000
PNC180316P00155000
|
2 | 155.00 | 150.00 | 1.375 | 67.000 | 160.07 |
| 2018-02-28 | 2018-03-27 |
PNC180420P00150000
PNC180420P00155000
|
2 | 155.00 | 150.00 | 1.535 | -393.000 | 144.12 |
| 2018-03-27 | 2018-04-23 |
PNC180518P00140000
PNC180518P00145000
|
2 | 145.00 | 140.00 | 1.48 | -27.000 | 148.76 |
| 2018-05-30 | 2018-06-26 |
PNC180720P00135000
PNC180720P00140000
|
2 | 140.00 | 135.00 | 1.325 | -253.000 | 142.5 |
| 2018-06-26 | 2018-07-23 |
PNC180817P00130000
PNC180817P00135000
|
2 | 135.00 | 130.00 | 1.630 | 271.000 | 144.55 |
| 2018-08-09 | 2018-09-05 |
PNC180928P00142000
PNC180928P00143000
|
15 | 143.00 | 142.00 | 0.345 | -30.000 | 136.19 |
| 2018-09-06 | 2018-10-03 |
PNC181026P00140000
PNC181026P00141000
|
15 | 141.00 | 140.00 | 0.335 | -435.000 | 119.45 |
| 2018-10-04 | 2018-10-31 |
PNC181123P00136000
PNC181123P00137000
|
15 | 137.00 | 136.00 | 0.355 | -855.000 | 132.62 |
| 2018-11-08 | 2018-12-06 |
PNC181228P00131000
PNC181228P00132000
|
15 | 132.00 | 131.00 | 0.355 | -292.500 | 115.37 |
| 2018-12-06 | 2019-01-02 |
PNC190125P00125000
PNC190125P00126000
|
16 | 126.00 | 125.00 | 0.400 | -200.000 | 124.92 |
| 2019-01-04 | 2019-01-31 |
PNC190222P00117000
PNC190222P00118000
|
15 | 118.00 | 117.00 | 0.345 | 217.500 | 124.15 |
| 2019-02-04 | 2019-03-04 |
PNC190322P00122000
PNC190322P00123000
|
14 | 123.00 | 122.00 | 0.305 | 168.000 | 119.18 |
| 2019-03-07 | 2019-04-03 |
PNC190426P00122000
PNC190426P00123000
|
15 | 123.00 | 122.00 | 0.37 | 90.00 | 136.09 |
| 2019-04-05 | 2019-05-02 |
PNC190524P00124000
PNC190524P00125000
|
15 | 125.00 | 124.00 | 0.370 | 502.500 | 131.97 |
| 2019-05-09 | 2019-06-05 |
PNC190628P00128000
PNC190628P00129000
|
16 | 129.00 | 128.00 | 0.375 | 248.000 | 137.28 |
| 2019-06-07 | 2019-07-05 |
PNC190726P00129000
PNC190726P00130000
|
15 | 130.00 | 129.00 | 0.350 | 427.500 | 142.8 |
| 2019-07-05 | 2019-08-01 |
PNC190823P00138000
PNC190823P00139000
|
15 | 139.00 | 138.00 | 0.345 | -172.500 | 123.09 |
| 2019-08-05 | 2019-09-04 |
PNC190920P00125000
PNC190920P00130000
|
2 | 130.00 | 125.00 | 1.375 | -100.000 | 140.88 |
| 2019-09-05 | 2019-10-02 |
PNC191025P00128000
PNC191025P00129000
|
14 | 129.00 | 128.00 | 0.300 | 91.000 | 146.67 |
| 2019-10-03 | 2019-10-30 |
PNC191122P00133000
PNC191122P00134000
|
16 | 134.00 | 133.00 | 0.400 | 576.000 | 152.85 |
| 2019-11-08 | 2019-12-05 |
PNC191227P00149000
PNC191227P00150000
|
14 | 150.00 | 149.00 | 0.325 | 70.000 | 160.81 |
| 2019-12-06 | 2020-01-02 |
PNC200124P00149000
PNC200124P00150000
|
14 | 150.00 | 149.00 | 0.310 | 301.000 | 150.38 |
| 2020-01-06 | 2020-02-03 |
PNC200221P00150000
PNC200221P00155000
|
2 | 155.00 | 150.00 | 1.365 | -364.000 | 153.8 |
| 2020-02-06 | 2020-03-04 |
PNC200327P00149000
PNC200327P00150000
|
14 | 150.00 | 149.00 | 0.290 | -994.000 | 100.13 |
| 2020-03-05 | 2020-04-01 |
PNC200424P00116000
PNC200424P00117000
|
16 | 117.00 | 116.00 | 0.375 | -840.000 | 100.73 |
| 2020-04-28 | 2020-05-26 |
PNC200619P00095000
PNC200619P00100000
|
2 | 100.00 | 95.00 | 1.375 | 130.000 | 108.23 |
| 2020-05-26 | 2020-06-22 |
PNC200717P00100000
PNC200717P00105000
|
3 | 105.00 | 100.00 | 1.925 | 84.000 | 103.02 |
| 2020-06-30 | 2020-07-27 |
PNC200821P00095000
PNC200821P00100000
|
2 | 100.00 | 95.00 | 1.400 | 40.000 | 106.45 |
| 2020-07-28 | 2020-08-24 |
PNC200918P00095000
PNC200918P00100000
|
2 | 100.00 | 95.00 | 1.40 | 180.00 | 111.76 |
| 2020-08-25 | 2020-09-21 |
PNC201016P00100000
PNC201016P00105000
|
2 | 105.00 | 100.00 | 1.525 | 20.000 | 111.48 |
| 2020-09-29 | 2020-10-26 |
PNC201120P00095000
PNC201120P00100000
|
2 | 100.00 | 95.00 | 1.225 | 130.000 | 128.9 |
| 2020-10-27 | 2020-11-23 |
PNC201218P00100000
PNC201218P00105000
|
2 | 105.00 | 100.00 | 1.45 | 285.000 | 144.91 |
| 2020-11-24 | 2020-12-21 |
PNC210115P00130000
PNC210115P00135000
|
3 | 135.00 | 130.00 | 1.70 | 262.500 | 154.78 |
| 2020-12-29 | 2021-01-25 |
PNC210219P00135000
PNC210219P00140000
|
2 | 140.00 | 135.00 | 1.65 | 210.000 | 170.41 |
| 2021-01-26 | 2021-02-22 |
PNC210319P00135000
PNC210319P00140000
|
2 | 140.00 | 135.00 | 1.175 | 235.000 | 175.79 |
| 2021-02-23 | 2021-03-22 |
PNC210416P00160000
PNC210416P00165000
|
2 | 165.00 | 160.00 | 1.40 | -35.000 | 178.86 |
| 2021-04-01 | 2021-04-28 |
PNC210521P00165000
PNC210521P00170000
|
2 | 170.00 | 165.00 | 1.325 | 205.000 | 193.48 |
| 2021-04-28 | 2021-05-25 |
PNC210618P00175000
PNC210618P00180000
|
2 | 180.00 | 175.00 | 1.475 | 195.000 | 178.33 |
| 2021-05-25 | 2021-06-21 |
PNC210716P00180000
PNC210716P00185000
|
2 | 185.00 | 180.00 | 1.50 | -160.00 | 183.43 |
| 2021-06-29 | 2021-07-26 |
PNC210820P00180000
PNC210820P00185000
|
2 | 185.00 | 180.00 | 1.65 | -85.000 | 185.82 |
| 2021-07-27 | 2021-08-23 |
PNC210917P00175000
PNC210917P00180000
|
2 | 180.00 | 175.00 | 1.55 | 145.000 | 188.92 |
| 2021-08-25 | 2021-09-21 |
PNC211015P00180000
PNC211015P00185000
|
2 | 185.00 | 180.00 | 1.40 | -220.00 | 199.13 |
| 2021-09-28 | 2021-10-25 |
PNC211119P00185000
PNC211119P00190000
|
2 | 190.00 | 185.00 | 1.50 | 275.000 | 199.36 |
| 2021-10-26 | 2021-11-22 |
PNC211217P00200000
PNC211217P00210000
|
1 | 210.00 | 200.00 | 2.875 | -207.500 | 197.24 |
| 2021-11-30 | 2021-12-27 |
PNC220121P00185000
PNC220121P00190000
|
2 | 190.00 | 185.00 | 1.55 | 170.00 | 200.96 |
| 2021-12-28 | 2022-01-24 |
PNC220218P00190000
PNC220218P00195000
|
2 | 195.00 | 190.00 | 1.50 | 110.00 | 201.17 |
| 2022-01-26 | 2022-02-22 |
PNC220318P00195000
PNC220318P00200000
|
2 | 200.00 | 195.00 | 1.55 | 10.00 | 192.97 |
| 2022-02-23 | 2022-03-22 |
PNC220414P00185000
PNC220414P00190000
|
2 | 190.00 | 185.00 | 1.35 | 70.00 | 175 |
| 2022-03-29 | 2022-04-25 |
PNC220520P00180000
PNC220520P00185000
|
2 | 185.00 | 180.00 | 1.25 | -520.00 | 155.98 |
| 2022-04-26 | 2022-05-23 |
PNC220617P00160000
PNC220617P00165000
|
2 | 165.00 | 160.00 | 1.60 | -130.00 | 154.09 |
| 2022-05-24 | 2022-06-21 |
PNC220715P00150000
PNC220715P00155000
|
2 | 155.00 | 150.00 | 1.40 | -80.00 | 153.42 |
| 2022-06-28 | 2022-07-25 |
PNC220819P00150000
PNC220819P00155000
|
2 | 155.00 | 150.00 | 1.65 | 190.000 | 170.79 |
| 2022-07-28 | 2022-08-24 |
PNC220916P00155000
PNC220916P00160000
|
2 | 160.00 | 155.00 | 1.55 | 185.000 | 163.83 |
| 2022-08-30 | 2022-09-26 |
PNC221021P00150000
PNC221021P00155000
|
2 | 155.00 | 150.00 | 1.55 | -290.00 | 156.37 |
| 2022-09-27 | 2022-10-24 |
PNC221118P00135000
PNC221118P00140000
|
2 | 140.00 | 135.00 | 1.35 | 200.000 | 161.16 |
| 2022-10-25 | 2022-11-21 |
PNC221216P00155000
PNC221216P00160000
|
2 | 160.00 | 155.00 | 1.65 | 50.00 | 150.39 |
| 2022-11-29 | 2022-12-27 |
PNC230120P00155000
PNC230120P00160000
|
2 | 160.00 | 155.00 | 1.55 | -280.00 | 154.87 |
| 2022-12-27 | 2023-01-23 |
PNC230217P00145000
PNC230217P00150000
|
2 | 150.00 | 145.00 | 1.45 | 170.000 | 158.59 |
| 2023-01-24 | 2023-02-21 |
PNC230317P00150000
PNC230317P00155000
|
2 | 155.00 | 150.00 | 1.45 | -45.000 | 123.72 |
| 2023-02-28 | 2023-03-27 |
PNC230421P00150000
PNC230421P00155000
|
3 | 155.00 | 150.00 | 1.70 | -1005.00 | 123.38 |
| 2023-03-28 | 2023-04-24 |
PNC230519P00115000
PNC230519P00120000
|
2 | 120.00 | 115.00 | 1.40 | 50.00 | 118.48 |
| 2023-04-25 | 2023-05-22 |
PNC230616P00115000
PNC230616P00120000
|
2 | 120.00 | 115.00 | 1.55 | -20.00 | 128.47 |
| 2023-05-30 | 2023-06-26 |
PNC230721P00110000
PNC230721P00115000
|
2 | 115.00 | 110.00 | 1.50 | 140.00 | 134.26 |
| 2023-06-27 | 2023-07-24 |
PNC230818P00115000
PNC230818P00120000
|
2 | 120.00 | 115.00 | 1.50 | 270.00 | 123.2 |
| 2023-07-25 | 2023-08-21 |
PNC230915P00125000
PNC230915P00130000
|
2 | 130.00 | 125.00 | 1.325 | -405.000 | 126.35 |
| 2023-08-29 | 2023-09-25 |
PNC231020P00110000
PNC231020P00115000
|
2 | 115.00 | 110.00 | 1.25 | 80.000 | 111.82 |
| 2023-09-26 | 2023-10-23 |
PNC231117P00110000
PNC231117P00115000
|
2 | 115.00 | 110.00 | 1.225 | -325.000 | 130.26 |
| 2023-10-26 | 2023-11-22 |
PNC231215P00105000
PNC231215P00110000
|
2 | 110.00 | 105.00 | 1.30 | 250.00 | 152.33 |
| 2023-11-28 | 2023-12-26 |
PNC240119P00120000
PNC240119P00125000
|
2 | 125.00 | 120.00 | 1.275 | 245.000 | 150.79 |
| 2023-12-26 | 2024-01-22 |
PNC240216P00145000
PNC240216P00150000
|
2 | 150.00 | 145.00 | 1.625 | -60.000 | 148.85 |
| 2024-01-23 | 2024-02-20 |
PNC240315P00140000
PNC240315P00145000
|
2 | 145.00 | 140.00 | 1.250 | -50.000 | 148.78 |
| 2024-02-27 | 2024-03-25 |
PNC240419P00135000
PNC240419P00140000
|
2 | 140.00 | 135.00 | 1.425 | 225.000 | 152.3 |
| 2024-03-26 | 2024-04-22 |
PNC240517P00145000
PNC240517P00150000
|
2 | 150.00 | 145.00 | 1.575 | 130.000 | 160.35 |
| 2024-04-30 | 2024-05-28 |
PNC240621P00145000
PNC240621P00150000
|
2 | 150.00 | 145.00 | 1.525 | 40.000 | 153.2 |
| 2024-05-28 | 2024-06-24 |
PNC240719P00145000
PNC240719P00150000
|
3 | 150.00 | 145.00 | 1.75 | 82.500 | 175.51 |
| 2024-06-25 | 2024-07-22 |
PNC240816P00140000
PNC240816P00145000
|
2 | 145.00 | 140.00 | 1.25 | 240.000 | 173 |
| 2024-07-30 | 2024-08-26 |
PNC240920P00175000
PNC240920P00180000
|
3 | 180.00 | 175.00 | 1.675 | -120.000 | 186.36 |
| 2024-08-27 | 2024-09-23 |
PNC241018P00170000
PNC241018P00175000
|
2 | 175.00 | 170.00 | 1.55 | 155.000 | 189.38 |
| 2024-09-24 | 2024-10-21 |
PNC241115P00175000
PNC241115P00180000
|
2 | 180.00 | 175.00 | 1.65 | 105.000 | 207.68 |
| 2024-10-29 | 2024-11-25 |
PNC241220P00180000
PNC241220P00185000
|
2 | 185.00 | 180.00 | 1.60 | 300.000 | 192.76 |
| 2024-11-26 | 2024-12-23 |
PNC250117P00200000
PNC250117P00210000
|
1 | 210.00 | 200.00 | 3.00 | -550.00 | 198.54 |
| 2024-12-31 | 2025-01-27 |
PNC250221P00185000
PNC250221P00190000
|
3 | 190.00 | 185.00 | 1.90 | 457.500 | 188.05 |
| 2025-01-28 | 2025-02-24 |
PNC250321P00190000
PNC250321P00195000
|
2 | 195.00 | 190.00 | 1.20 | -350.00 | 173.61 |
| 2025-02-24 | 2025-03-24 |
PNC250417P00175000
PNC250417P00180000
|
2 | 180.00 | 175.00 | 1.275 | -265.000 | 152.33 |
| 2025-03-25 | 2025-04-21 |
PNC250516P00165000
PNC250516P00170000
|
2 | 170.00 | 165.00 | 1.425 | -695.000 | 179.42 |
| 2025-04-29 | 2025-05-27 |
PNC250620P00150000
PNC250620P00155000
|
2 | 155.00 | 150.00 | 1.275 | 235.000 | 177.39 |
| 2025-05-27 | 2025-06-23 |
PNC250718P00165000
PNC250718P00170000
|
2 | 170.00 | 165.00 | 1.45 | 175.000 | 196.52 |
| 2025-06-26 | 2025-07-23 |
PNC250815P00175000
PNC250815P00180000
|
2 | 180.00 | 175.00 | 1.50 | 220.00 | 191.27 |