| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
PNC080322P00057500
PNC080322P00060000
|
5 | 60.00 | 57.50 | 0.665 | -5.000 | 67.51 |
| 2008-02-27 | 2008-03-05 |
PNC080419P00057500
PNC080419P00060000
|
5 | 60.00 | 57.50 | 0.65 | -200.00 | 66.5 |
| 2008-03-26 | 2008-04-02 |
PNC080517P00060000
PNC080517P00062500
|
5 | 62.50 | 60.00 | 0.675 | 100.000 | 67.96 |
| 2008-04-30 | 2008-05-07 |
PNC080621P00065000
PNC080621P00067500
|
5 | 67.50 | 65.00 | 0.775 | -12.500 | 57.86 |
| 2008-05-28 | 2008-06-04 |
PNC080719P00060000
PNC080719P00062500
|
5 | 62.50 | 60.00 | 0.825 | -175.000 | 64.98 |
| 2008-06-25 | 2008-07-02 |
PNC080816P00052500
PNC080816P00055000
|
5 | 55.00 | 52.50 | 0.70 | -100.000 | 71.75 |
| 2008-07-30 | 2008-08-06 |
PNC080920P00065000
PNC080920P00070000
|
2 | 70.00 | 65.00 | 1.60 | 60.00 | 81.21 |
| 2008-08-27 | 2008-09-03 |
PNC081018P00065000
PNC081018P00067500
|
5 | 67.50 | 65.00 | 0.825 | 137.500 | 57.94 |
| 2008-10-01 | 2008-10-08 |
PNC081122P00070000
PNC081122P00075000
|
3 | 75.00 | 70.00 | 1.70 | -285.00 | 43.69 |
| 2008-10-29 | 2008-11-05 |
PNC081220P00057500
PNC081220P00060000
|
5 | 60.00 | 57.50 | 0.80 | 125.00 | 44.39 |
| 2008-11-26 | 2008-12-03 |
PNC090117P00047500
PNC090117P00050000
|
6 | 50.00 | 47.50 | 0.90 | -270.00 | 37.54 |
| 2008-12-31 | 2009-01-07 |
PNC090221P00042500
PNC090221P00045000
|
5 | 45.00 | 42.50 | 0.735 | -45.000 | 23.23 |
| 2009-01-28 | 2009-02-04 |
PNC090321P00030000
PNC090321P00035000
|
2 | 35.00 | 30.00 | 1.525 | -305.000 | 26.92 |
| 2009-02-25 | 2009-03-04 |
PNC090418P00025000
PNC090418P00027500
|
6 | 27.50 | 25.00 | 0.975 | -315.000 | 41.6 |
| 2009-10-29 | 2009-11-05 |
PNC091219P00049000
PNC091219P00050000
|
15 | 50.00 | 49.00 | 0.35 | 0.00 | 54.14 |
| 2009-11-25 | 2009-12-02 |
PNC100116P00050000
PNC100116P00055000
|
2 | 55.00 | 50.00 | 1.40 | -5.000 | 56.68 |
| 2009-12-30 | 2010-01-06 |
PNC100220P00049000
PNC100220P00050000
|
15 | 50.00 | 49.00 | 0.35 | 150.00 | 51.7 |
| 2010-01-27 | 2010-02-03 |
PNC100320P00050000
PNC100320P00052500
|
5 | 52.50 | 50.00 | 0.80 | -12.500 | 59.61 |
| 2010-02-24 | 2010-03-03 |
PNC100417P00050000
PNC100417P00052500
|
5 | 52.50 | 50.00 | 0.800 | 25.000 | 63.02 |
| 2010-03-31 | 2010-04-07 |
PNC100522P00055000
PNC100522P00057500
|
5 | 57.50 | 55.00 | 0.695 | 155.000 | 62.76 |
| 2010-04-28 | 2010-05-05 |
PNC100619P00060000
PNC100619P00062500
|
5 | 62.50 | 60.00 | 0.68 | 82.500 | 62.78 |
| 2010-05-26 | 2010-06-02 |
PNC100717P00055000
PNC100717P00057500
|
5 | 57.50 | 55.00 | 0.615 | 105.000 | 58.23 |
| 2010-06-30 | 2010-07-07 |
PNC100821P00050000
PNC100821P00052500
|
5 | 52.50 | 50.00 | 0.650 | 195.000 | 52.73 |
| 2010-07-28 | 2010-08-04 |
PNC100918P00055000
PNC100918P00057500
|
5 | 57.50 | 55.00 | 0.71 | 60.000 | 54.35 |
| 2010-08-25 | 2010-09-01 |
PNC101016P00045000
PNC101016P00047500
|
5 | 47.50 | 45.00 | 0.64 | 150.000 | 51.32 |
| 2010-09-29 | 2010-10-06 |
PNC101120P00049000
PNC101120P00050000
|
15 | 50.00 | 49.00 | 0.345 | 172.500 | 56.29 |
| 2010-10-27 | 2010-11-03 |
PNC101218P00050000
PNC101218P00052500
|
5 | 52.50 | 50.00 | 0.755 | 40.000 | 58.5 |
| 2010-12-01 | 2010-12-08 |
PNC110122P00050000
PNC110122P00052500
|
5 | 52.50 | 50.00 | 0.625 | 222.500 | 60.83 |
| 2011-01-03 | 2011-01-10 |
PNC110219P00057500
PNC110219P00060000
|
5 | 60.00 | 57.50 | 0.755 | 15.000 | 63.99 |
| 2011-01-26 | 2011-02-02 |
PNC110319P00057500
PNC110319P00060000
|
5 | 60.00 | 57.50 | 0.745 | 85.000 | 62.76 |
| 2011-02-23 | 2011-03-02 |
PNC110416P00057500
PNC110416P00060000
|
5 | 60.00 | 57.50 | 0.780 | -102.500 | 61.9 |
| 2011-05-26 | 2011-06-02 |
PNC110716P00057500
PNC110716P00060000
|
5 | 60.00 | 57.50 | 0.66 | -135.000 | 56.82 |
| 2011-06-29 | 2011-07-06 |
PNC110820P00055000
PNC110820P00057500
|
5 | 57.50 | 55.00 | 0.770 | 80.000 | 43.12 |
| 2011-08-31 | 2011-09-07 |
PNC111022P00047000
PNC111022P00048000
|
14 | 48.00 | 47.00 | 0.325 | -70.000 | 54.06 |
| 2011-09-28 | 2011-10-05 |
PNC111119P00045000
PNC111119P00046000
|
15 | 46.00 | 45.00 | 0.365 | 0.000 | 52.69 |
| 2011-11-30 | 2011-12-07 |
PNC120121P00050000
PNC120121P00052500
|
5 | 52.50 | 50.00 | 0.80 | 110.000 | 59.63 |
| 2011-12-28 | 2012-01-04 |
PNC120218P00052500
PNC120218P00055000
|
5 | 55.00 | 52.50 | 0.685 | 117.500 | 61.14 |
| 2012-02-29 | 2012-03-07 |
PNC120421P00055000
PNC120421P00057500
|
5 | 57.50 | 55.00 | 0.655 | -132.500 | 65.38 |
| 2012-03-29 | 2012-04-05 |
PNC120519P00060000
PNC120519P00062500
|
5 | 62.50 | 60.00 | 0.710 | -32.500 | 61.33 |
| 2012-06-01 | 2012-06-08 |
PNC120721P00052500
PNC120721P00055000
|
5 | 55.00 | 52.50 | 0.655 | 105.000 | 59.14 |
| 2012-06-27 | 2012-07-05 |
PNC120818P00055000
PNC120818P00057500
|
5 | 57.50 | 55.00 | 0.67 | 115.000 | 62.05 |
| 2012-11-30 | 2012-12-07 |
PNC130119P00052500
PNC130119P00055000
|
5 | 55.00 | 52.50 | 0.765 | -12.500 | 61.84 |
| 2012-12-28 | 2013-01-04 |
PNC130216P00052500
PNC130216P00055000
|
5 | 55.00 | 52.50 | 0.620 | 225.000 | 63.87 |
| 2013-05-31 | 2013-06-07 |
PNC130720P00067500
PNC130720P00070000
|
5 | 70.00 | 67.50 | 0.695 | -30.000 | 77.19 |
| 2013-07-02 | 2013-07-09 |
PNC130817P00070000
PNC130817P00072500
|
5 | 72.50 | 70.00 | 0.745 | 182.500 | 74.91 |
| 2014-02-04 | 2014-02-11 |
PNC140322P00075000
PNC140322P00077500
|
5 | 77.50 | 75.00 | 0.725 | 190.000 | 86.87 |
| 2014-02-27 | 2014-03-06 |
PNC140419P00077500
PNC140419P00080000
|
5 | 80.00 | 77.50 | 0.765 | 115.000 | 83.77 |
| 2014-03-31 | 2014-04-07 |
PNC140517P00082500
PNC140517P00085000
|
5 | 85.00 | 82.50 | 0.67 | -187.500 | 82.78 |
| 2014-06-27 | 2014-07-07 |
PNC140816P00085000
PNC140816P00087500
|
5 | 87.50 | 85.00 | 0.675 | 5.000 | 82.04 |
| 2014-08-05 | 2014-08-12 |
PNC140920P00080000
PNC140920P00082500
|
6 | 82.50 | 80.00 | 1.005 | -30.000 | 87.89 |
| 2014-10-01 | 2014-10-08 |
PNC141122P00080000
PNC141122P00082500
|
5 | 82.50 | 80.00 | 0.655 | 20.000 | 86.85 |
| 2014-12-01 | 2014-12-08 |
PNC150117P00082500
PNC150117P00085000
|
5 | 85.00 | 82.50 | 0.68 | 230.00 | 84.44 |
| 2015-01-28 | 2015-02-04 |
PNC150320P00077500
PNC150320P00080000
|
5 | 80.00 | 77.50 | 0.62 | 212.500 | 95.97 |
| 2015-02-24 | 2015-03-03 |
PNC150417P00087500
PNC150417P00090000
|
5 | 90.00 | 87.50 | 0.67 | 47.500 | 90.93 |
| 2015-03-24 | 2015-03-31 |
PNC150515P00090000
PNC150515P00092500
|
5 | 92.50 | 90.00 | 0.700 | -90.000 | 93.74 |
| 2015-07-01 | 2015-07-08 |
PNC150821P00092500
PNC150821P00095000
|
5 | 95.00 | 92.50 | 0.695 | -210.000 | 92.28 |
| 2015-08-27 | 2015-09-03 |
PNC151016P00085000
PNC151016P00087500
|
5 | 87.50 | 85.00 | 0.615 | -62.500 | 87.61 |
| 2015-09-29 | 2015-10-06 |
PNC151120P00082500
PNC151120P00085000
|
5 | 85.00 | 82.50 | 0.725 | 127.500 | 95.38 |
| 2015-11-24 | 2015-12-01 |
PNC160115P00090000
PNC160115P00092500
|
5 | 92.50 | 90.00 | 0.655 | 77.500 | 86.33 |
| 2015-12-29 | 2016-01-05 |
PNC160219P00092500
PNC160219P00095000
|
5 | 95.00 | 92.50 | 0.74 | -262.500 | 82.82 |
| 2016-01-26 | 2016-02-02 |
PNC160318P00080000
PNC160318P00082500
|
5 | 82.50 | 80.00 | 0.720 | -32.500 | 86.16 |
| 2016-02-23 | 2016-03-01 |
PNC160415P00077500
PNC160415P00080000
|
5 | 80.00 | 77.50 | 0.71 | 90.000 | 84.16 |
| 2016-03-29 | 2016-04-05 |
PNC160520P00080000
PNC160520P00082500
|
5 | 82.50 | 80.00 | 0.735 | -102.500 | 88.19 |
| 2016-05-24 | 2016-05-31 |
PNC160715P00085000
PNC160715P00087500
|
5 | 87.50 | 85.00 | 0.775 | 60.000 | 82.06 |
| 2016-06-29 | 2016-07-06 |
PNC160819P00075000
PNC160819P00077500
|
5 | 77.50 | 75.00 | 0.655 | -42.500 | 85.42 |
| 2016-09-28 | 2016-10-05 |
PNC161118P00085000
PNC161118P00087500
|
5 | 87.50 | 85.00 | 0.725 | 117.500 | 111.24 |
| 2016-12-28 | 2017-01-04 |
PNC170217P00110000
PNC170217P00115000
|
2 | 115.00 | 110.00 | 1.495 | 69.000 | 126.86 |
| 2017-02-28 | 2017-03-07 |
PNC170421P00120000
PNC170421P00125000
|
2 | 125.00 | 120.00 | 1.52 | 6.00 | 118.17 |
| 2017-06-28 | 2017-07-05 |
PNC170818P00115000
PNC170818P00120000
|
2 | 120.00 | 115.00 | 1.310 | 91.000 | 127.11 |
| 2017-09-26 | 2017-10-03 |
PNC171117P00125000
PNC171117P00130000
|
2 | 130.00 | 125.00 | 1.405 | 45.000 | 132.85 |
| 2017-12-26 | 2018-01-02 |
PNC180216P00135000
PNC180216P00140000
|
2 | 140.00 | 135.00 | 1.24 | 20.000 | 159.08 |
| 2018-01-24 | 2018-01-31 |
PNC180316P00150000
PNC180316P00155000
|
2 | 155.00 | 150.00 | 1.375 | 14.000 | 160.07 |
| 2018-02-28 | 2018-03-07 |
PNC180420P00150000
PNC180420P00155000
|
2 | 155.00 | 150.00 | 1.535 | 60.000 | 144.12 |
| 2018-03-27 | 2018-04-03 |
PNC180518P00140000
PNC180518P00145000
|
2 | 145.00 | 140.00 | 1.48 | 56.00 | 148.76 |
| 2018-05-30 | 2018-06-06 |
PNC180720P00135000
PNC180720P00140000
|
2 | 140.00 | 135.00 | 1.325 | 103.000 | 142.5 |
| 2018-06-08 | 2018-06-15 |
PNC180727P00145000
PNC180727P00146000
|
16 | 146.00 | 145.00 | 0.380 | -392.000 | 144.4 |
| 2018-06-26 | 2018-07-03 |
PNC180817P00130000
PNC180817P00135000
|
2 | 135.00 | 130.00 | 1.630 | -119.000 | 144.55 |
| 2018-07-05 | 2018-07-12 |
PNC180824P00132000
PNC180824P00133000
|
16 | 133.00 | 132.00 | 0.40 | 184.000 | 142.93 |
| 2018-07-12 | 2018-07-19 |
PNC180831P00134000
PNC180831P00135000
|
15 | 135.00 | 134.00 | 0.365 | 240.000 | 143.54 |
| 2018-08-09 | 2018-08-16 |
PNC180928P00142000
PNC180928P00143000
|
15 | 143.00 | 142.00 | 0.345 | -37.500 | 136.19 |
| 2018-09-06 | 2018-09-13 |
PNC181026P00140000
PNC181026P00141000
|
15 | 141.00 | 140.00 | 0.335 | -210.000 | 119.45 |
| 2018-09-14 | 2018-09-21 |
PNC181102P00137000
PNC181102P00138000
|
15 | 138.00 | 137.00 | 0.37 | 210.00 | 129.88 |
| 2018-09-26 | 2018-10-03 |
PNC181116P00130000
PNC181116P00135000
|
2 | 135.00 | 130.00 | 1.305 | -13.000 | 136.39 |
| 2018-10-04 | 2018-10-11 |
PNC181123P00136000
PNC181123P00137000
|
15 | 137.00 | 136.00 | 0.355 | -405.000 | 132.62 |
| 2018-10-11 | 2018-10-18 |
PNC181130P00128000
PNC181130P00129000
|
16 | 129.00 | 128.00 | 0.400 | -680.000 | 135.78 |
| 2018-11-08 | 2018-11-15 |
PNC181228P00131000
PNC181228P00132000
|
15 | 132.00 | 131.00 | 0.355 | 195.000 | 115.37 |
| 2018-11-27 | 2018-12-04 |
PNC190118P00125000
PNC190118P00130000
|
2 | 130.00 | 125.00 | 1.375 | -125.000 | 125.25 |
| 2018-12-06 | 2018-12-13 |
PNC190125P00125000
PNC190125P00126000
|
16 | 126.00 | 125.00 | 0.400 | -840.000 | 124.92 |
| 2018-12-13 | 2018-12-20 |
PNC190201P00116000
PNC190201P00117000
|
16 | 117.00 | 116.00 | 0.375 | -840.000 | 122.73 |
| 2018-12-26 | 2019-01-02 |
PNC190215P00105000
PNC190215P00110000
|
2 | 110.00 | 105.00 | 1.475 | 121.000 | 124.15 |
| 2019-01-04 | 2019-01-11 |
PNC190222P00117000
PNC190222P00118000
|
15 | 118.00 | 117.00 | 0.345 | -427.500 | 124.15 |
| 2019-01-11 | 2019-01-18 |
PNC190301P00116000
PNC190301P00117000
|
14 | 117.00 | 116.00 | 0.310 | 231.000 | 126.62 |
| 2019-02-04 | 2019-02-11 |
PNC190322P00122000
PNC190322P00123000
|
14 | 123.00 | 122.00 | 0.305 | -168.000 | 119.18 |
| 2019-02-11 | 2019-02-19 |
PNC190329P00118000
PNC190329P00119000
|
15 | 119.00 | 118.00 | 0.35 | 240.000 | 122.66 |
| 2019-02-25 | 2019-03-04 |
PNC190418P00115000
PNC190418P00120000
|
2 | 120.00 | 115.00 | 1.28 | 74.00 | 133.19 |
| 2019-03-07 | 2019-03-14 |
PNC190426P00122000
PNC190426P00123000
|
15 | 123.00 | 122.00 | 0.37 | 360.00 | 136.09 |
| 2019-03-28 | 2019-04-04 |
PNC190517P00115000
PNC190517P00120000
|
2 | 120.00 | 115.00 | 1.525 | 178.000 | 130.22 |
| 2019-04-05 | 2019-04-12 |
PNC190524P00124000
PNC190524P00125000
|
15 | 125.00 | 124.00 | 0.370 | 397.500 | 131.97 |
| 2019-04-12 | 2019-04-22 |
PNC190531P00129000
PNC190531P00130000
|
15 | 130.00 | 129.00 | 0.34 | 157.500 | 127.26 |
| 2019-05-09 | 2019-05-16 |
PNC190628P00128000
PNC190628P00129000
|
16 | 129.00 | 128.00 | 0.375 | 64.000 | 137.28 |
| 2019-05-28 | 2019-06-04 |
PNC190719P00120000
PNC190719P00125000
|
2 | 125.00 | 120.00 | 1.250 | 78.000 | 138.83 |
| 2019-06-07 | 2019-06-14 |
PNC190726P00129000
PNC190726P00130000
|
15 | 130.00 | 129.00 | 0.350 | 172.500 | 142.8 |
| 2019-06-14 | 2019-06-21 |
PNC190802P00132000
PNC190802P00133000
|
16 | 133.00 | 132.00 | 0.375 | -240.000 | 137.96 |
| 2019-06-25 | 2019-07-02 |
PNC190816P00125000
PNC190816P00130000
|
2 | 130.00 | 125.00 | 1.400 | 172.000 | 127 |
| 2019-07-03 | 2019-07-10 |
PNC190823P00137000
PNC190823P00138000
|
15 | 138.00 | 137.00 | 0.36 | 30.000 | 123.09 |
| 2019-07-11 | 2019-07-18 |
PNC190830P00138000
PNC190830P00139000
|
15 | 139.00 | 138.00 | 0.34 | -82.500 | 128.93 |
| 2019-08-05 | 2019-08-12 |
PNC190920P00125000
PNC190920P00130000
|
2 | 130.00 | 125.00 | 1.375 | -122.000 | 140.88 |
| 2019-08-12 | 2019-08-19 |
PNC190927P00125000
PNC190927P00126000
|
15 | 126.00 | 125.00 | 0.35 | 45.000 | 140.39 |
| 2019-08-27 | 2019-09-04 |
PNC191018P00115000
PNC191018P00120000
|
2 | 120.00 | 115.00 | 1.370 | 114.000 | 143.52 |
| 2019-09-05 | 2019-09-12 |
PNC191025P00128000
PNC191025P00129000
|
14 | 129.00 | 128.00 | 0.300 | 196.000 | 146.67 |
| 2019-09-12 | 2019-09-19 |
PNC191101P00133000
PNC191101P00134000
|
16 | 134.00 | 133.00 | 0.390 | 360.000 | 148.81 |
| 2019-09-24 | 2019-10-01 |
PNC191115P00130000
PNC191115P00135000
|
2 | 135.00 | 130.00 | 1.265 | -82.000 | 150.86 |
| 2019-10-03 | 2019-10-10 |
PNC191122P00133000
PNC191122P00134000
|
16 | 134.00 | 133.00 | 0.400 | 144.000 | 152.85 |
| 2019-10-10 | 2019-10-17 |
PNC191129P00134000
PNC191129P00135000
|
16 | 135.00 | 134.00 | 0.400 | 384.000 | 153.21 |
| 2019-11-08 | 2019-11-15 |
PNC191227P00149000
PNC191227P00150000
|
14 | 150.00 | 149.00 | 0.325 | -112.000 | 160.81 |
| 2019-11-26 | 2019-12-03 |
PNC200117P00145000
PNC200117P00150000
|
2 | 150.00 | 145.00 | 1.490 | -107.000 | 153.36 |
| 2019-12-06 | 2019-12-13 |
PNC200124P00149000
PNC200124P00150000
|
14 | 150.00 | 149.00 | 0.310 | 210.000 | 150.38 |
| 2019-12-13 | 2019-12-20 |
PNC200131P00152500
PNC200131P00155000
|
5 | 155.00 | 152.50 | 0.765 | 70.000 | 148.55 |
| 2020-01-06 | 2020-01-13 |
PNC200221P00150000
PNC200221P00155000
|
2 | 155.00 | 150.00 | 1.365 | 45.000 | 153.8 |
| 2020-01-13 | 2020-01-21 |
PNC200228P00152500
PNC200228P00155000
|
5 | 155.00 | 152.50 | 0.665 | -355.000 | 126.4 |
| 2020-02-06 | 2020-02-13 |
PNC200327P00149000
PNC200327P00150000
|
14 | 150.00 | 149.00 | 0.290 | 91.000 | 100.13 |
| 2020-02-14 | 2020-02-21 |
PNC200403P00149000
PNC200403P00150000
|
14 | 150.00 | 149.00 | 0.295 | 56.000 | 85.19 |
| 2020-02-25 | 2020-03-03 |
PNC200417P00130000
PNC200417P00135000
|
2 | 135.00 | 130.00 | 1.295 | -376.000 | 101.5 |
| 2020-03-05 | 2020-03-12 |
PNC200424P00116000
PNC200424P00117000
|
16 | 117.00 | 116.00 | 0.375 | -240.000 | 100.73 |
| 2020-03-13 | 2020-03-20 |
PNC200501P00102000
PNC200501P00103000
|
16 | 103.00 | 102.00 | 0.375 | -400.000 | 102.97 |
| 2020-03-24 | 2020-03-31 |
PNC200515P00080000
PNC200515P00085000
|
3 | 85.00 | 80.00 | 1.725 | 99.000 | 97.25 |
| 2020-04-28 | 2020-05-05 |
PNC200619P00095000
PNC200619P00100000
|
2 | 100.00 | 95.00 | 1.375 | -150.000 | 108.23 |
| 2020-05-08 | 2020-05-15 |
PNC200626P00101000
PNC200626P00102000
|
17 | 102.00 | 101.00 | 0.425 | -170.000 | 100.93 |
| 2020-05-26 | 2020-06-02 |
PNC200717P00100000
PNC200717P00105000
|
3 | 105.00 | 100.00 | 1.925 | 211.500 | 103.02 |
| 2020-06-05 | 2020-06-12 |
PNC200724P00123000
PNC200724P00124000
|
14 | 124.00 | 123.00 | 0.325 | -700.000 | 106.84 |
| 2020-06-12 | 2020-06-19 |
PNC200731P00100000
PNC200731P00105000
|
2 | 105.00 | 100.00 | 1.600 | 30.000 | 106.67 |
| 2020-06-30 | 2020-07-07 |
PNC200821P00095000
PNC200821P00100000
|
2 | 100.00 | 95.00 | 1.400 | -160.000 | 106.45 |
| 2020-07-10 | 2020-07-17 |
PNC200828P00098000
PNC200828P00098500
|
33 | 98.50 | 98.00 | 0.20 | -82.500 | 112.35 |
| 2020-07-28 | 2020-08-04 |
PNC200918P00095000
PNC200918P00100000
|
2 | 100.00 | 95.00 | 1.40 | 20.00 | 111.76 |
| 2020-08-07 | 2020-08-14 |
PNC200925P00105000
PNC200925P00106000
|
16 | 106.00 | 105.00 | 0.40 | 0.00 | 104.9 |
| 2020-08-14 | 2020-08-21 |
PNC201002P00108000
PNC201002P00109000
|
14 | 109.00 | 108.00 | 0.30 | 0.00 | 112.16 |
| 2020-08-25 | 2020-09-01 |
PNC201016P00100000
PNC201016P00105000
|
2 | 105.00 | 100.00 | 1.525 | 15.000 | 111.48 |
| 2020-09-04 | 2020-09-11 |
PNC201023P00109000
PNC201023P00110000
|
15 | 110.00 | 109.00 | 0.35 | -300.00 | 114.81 |
| 2020-09-14 | 2020-09-21 |
PNC201030P00110000
PNC201030P00111000
|
14 | 111.00 | 110.00 | 0.30 | -770.00 | 111.88 |
| 2020-09-29 | 2020-10-06 |
PNC201120P00095000
PNC201120P00100000
|
2 | 100.00 | 95.00 | 1.225 | 85.000 | 128.9 |
| 2020-10-27 | 2020-11-03 |
PNC201218P00100000
PNC201218P00105000
|
2 | 105.00 | 100.00 | 1.45 | 160.000 | 144.91 |
| 2020-11-06 | 2020-11-13 |
PNC201224P00111000
PNC201224P00112000
|
16 | 112.00 | 111.00 | 0.40 | 120.000 | 146.15 |
| 2020-11-24 | 2020-12-01 |
PNC210115P00130000
PNC210115P00135000
|
3 | 135.00 | 130.00 | 1.70 | 30.00 | 154.78 |
| 2020-12-07 | 2020-12-14 |
PNC210122P00137000
PNC210122P00138000
|
14 | 138.00 | 137.00 | 0.30 | -210.00 | 152.57 |
| 2020-12-14 | 2020-12-21 |
PNC210129P00137000
PNC210129P00138000
|
14 | 138.00 | 137.00 | 0.30 | 420.00 | 143.52 |
| 2020-12-29 | 2021-01-05 |
PNC210219P00135000
PNC210219P00140000
|
2 | 140.00 | 135.00 | 1.65 | 90.00 | 170.41 |
| 2021-01-08 | 2021-01-15 |
PNC210226P00150000
PNC210226P00152500
|
6 | 152.50 | 150.00 | 0.85 | -120.00 | 168.36 |
| 2021-01-26 | 2021-02-02 |
PNC210319P00135000
PNC210319P00140000
|
2 | 140.00 | 135.00 | 1.175 | 55.000 | 175.79 |
| 2021-02-04 | 2021-02-11 |
PNC210326P00150000
PNC210326P00152500
|
6 | 152.50 | 150.00 | 0.90 | 120.00 | 179.68 |
| 2021-02-11 | 2021-02-18 |
PNC210401P00152500
PNC210401P00155000
|
5 | 155.00 | 152.50 | 0.75 | 150.000 | 177.41 |
| 2021-02-23 | 2021-03-02 |
PNC210416P00160000
PNC210416P00165000
|
2 | 165.00 | 160.00 | 1.40 | -55.000 | 178.86 |
| 2021-03-04 | 2021-03-11 |
PNC210423P00165000
PNC210423P00167500
|
6 | 167.50 | 165.00 | 1.00 | 120.00 | 178.04 |
| 2021-03-11 | 2021-03-18 |
PNC210430P00170000
PNC210430P00172500
|
6 | 172.50 | 170.00 | 0.95 | 0.00 | 186.95 |
| 2021-04-01 | 2021-04-08 |
PNC210521P00165000
PNC210521P00170000
|
2 | 170.00 | 165.00 | 1.325 | 15.000 | 193.48 |
| 2021-04-09 | 2021-04-16 |
PNC210528P00172500
PNC210528P00175000
|
6 | 175.00 | 172.50 | 0.90 | 150.00 | 194.68 |
| 2021-04-27 | 2021-05-04 |
PNC210618P00175000
PNC210618P00180000
|
3 | 180.00 | 175.00 | 1.70 | 300.000 | 178.33 |
| 2021-05-06 | 2021-05-13 |
PNC210625P00190000
PNC210625P00192500
|
6 | 192.50 | 190.00 | 0.90 | 60.00 | 193.36 |
| 2021-05-13 | 2021-05-20 |
PNC210702P00187500
PNC210702P00190000
|
5 | 190.00 | 187.50 | 0.70 | -225.00 | 192.79 |
| 2021-05-25 | 2021-06-01 |
PNC210716P00180000
PNC210716P00185000
|
2 | 185.00 | 180.00 | 1.50 | 90.00 | 183.43 |
| 2021-06-10 | 2021-06-17 |
PNC210730P00180000
PNC210730P00182500
|
5 | 182.50 | 180.00 | 0.70 | -200.00 | 182.41 |
| 2021-06-29 | 2021-07-06 |
PNC210820P00180000
PNC210820P00185000
|
2 | 185.00 | 180.00 | 1.65 | -30.00 | 185.82 |
| 2021-07-09 | 2021-07-16 |
PNC210827P00180000
PNC210827P00185000
|
3 | 185.00 | 180.00 | 1.70 | -135.00 | 194.51 |
| 2021-07-27 | 2021-08-03 |
PNC210917P00175000
PNC210917P00180000
|
2 | 180.00 | 175.00 | 1.55 | 50.00 | 188.92 |
| 2021-08-05 | 2021-08-12 |
PNC210924P00175000
PNC210924P00180000
|
2 | 180.00 | 175.00 | 1.325 | 120.000 | 194.5 |
| 2021-08-16 | 2021-08-23 |
PNC211001P00180000
PNC211001P00185000
|
3 | 185.00 | 180.00 | 1.70 | 45.00 | 198.31 |
| 2021-08-25 | 2021-09-01 |
PNC211015P00180000
PNC211015P00185000
|
2 | 185.00 | 180.00 | 1.40 | -60.00 | 199.13 |
| 2021-09-02 | 2021-09-09 |
PNC211022P00180000
PNC211022P00185000
|
3 | 185.00 | 180.00 | 1.75 | 427.500 | 216.08 |
| 2021-09-09 | 2021-09-16 |
PNC211029P00180000
PNC211029P00185000
|
2 | 185.00 | 180.00 | 1.325 | -65.000 | 211.03 |
| 2021-09-28 | 2021-10-05 |
PNC211119P00185000
PNC211119P00190000
|
2 | 190.00 | 185.00 | 1.50 | 60.00 | 199.36 |
| 2021-10-07 | 2021-10-14 |
PNC211126P00190000
PNC211126P00195000
|
2 | 195.00 | 190.00 | 1.40 | 50.00 | 200.1 |
| 2021-10-26 | 2021-11-02 |
PNC211217P00200000
PNC211217P00210000
|
1 | 210.00 | 200.00 | 2.875 | -52.500 | 197.24 |
| 2021-11-04 | 2021-11-11 |
PNC211223P00195000
PNC211223P00200000
|
2 | 200.00 | 195.00 | 1.30 | -20.00 | 197.93 |
| 2021-11-11 | 2021-11-18 |
PNC211231P00195000
PNC211231P00200000
|
2 | 200.00 | 195.00 | 1.475 | -65.000 | 200.52 |
| 2021-11-30 | 2021-12-07 |
PNC220121P00185000
PNC220121P00190000
|
2 | 190.00 | 185.00 | 1.55 | 150.00 | 200.96 |
| 2021-12-10 | 2021-12-17 |
PNC220128P00190000
PNC220128P00195000
|
2 | 195.00 | 190.00 | 1.50 | -70.00 | 208.22 |
| 2021-12-28 | 2022-01-04 |
PNC220218P00190000
PNC220218P00195000
|
2 | 195.00 | 190.00 | 1.50 | 185.000 | 201.17 |
| 2022-01-06 | 2022-01-13 |
PNC220225P00210000
PNC220225P00215000
|
2 | 215.00 | 210.00 | 1.60 | 90.00 | 202.67 |
| 2022-01-13 | 2022-01-20 |
PNC220304P00215000
PNC220304P00220000
|
2 | 220.00 | 215.00 | 1.60 | -390.00 | 184.87 |
| 2022-01-26 | 2022-02-02 |
PNC220318P00195000
PNC220318P00200000
|
2 | 200.00 | 195.00 | 1.55 | 110.00 | 192.97 |
| 2022-02-07 | 2022-02-14 |
PNC220325P00200000
PNC220325P00205000
|
2 | 205.00 | 200.00 | 1.65 | -110.00 | 196.47 |
| 2022-02-14 | 2022-02-22 |
PNC220401P00195000
PNC220401P00200000
|
2 | 200.00 | 195.00 | 1.60 | -10.00 | 181.14 |
| 2022-02-23 | 2022-03-02 |
PNC220414P00185000
PNC220414P00190000
|
2 | 190.00 | 185.00 | 1.35 | -40.00 | 175 |
| 2022-03-03 | 2022-03-10 |
PNC220422P00180000
PNC220422P00185000
|
3 | 185.00 | 180.00 | 1.70 | -150.00 | 173.25 |
| 2022-03-11 | 2022-03-18 |
PNC220429P00170000
PNC220429P00175000
|
3 | 175.00 | 170.00 | 2.00 | 525.000 | 166.1 |
| 2022-03-29 | 2022-04-05 |
PNC220520P00180000
PNC220520P00185000
|
2 | 185.00 | 180.00 | 1.25 | -270.00 | 155.98 |
| 2022-04-07 | 2022-04-14 |
PNC220527P00170000
PNC220527P00175000
|
2 | 175.00 | 170.00 | 1.35 | -120.00 | 175.05 |
| 2022-04-26 | 2022-05-03 |
PNC220617P00160000
PNC220617P00165000
|
2 | 165.00 | 160.00 | 1.60 | -10.00 | 154.09 |
| 2022-05-05 | 2022-05-12 |
PNC220624P00155000
PNC220624P00160000
|
2 | 160.00 | 155.00 | 1.30 | -170.00 | 162.84 |
| 2022-05-12 | 2022-05-19 |
PNC220701P00150000
PNC220701P00155000
|
3 | 155.00 | 150.00 | 2.00 | 0.00 | 161.3 |
| 2022-05-24 | 2022-05-31 |
PNC220715P00150000
PNC220715P00155000
|
2 | 155.00 | 150.00 | 1.40 | 175.000 | 153.42 |
| 2022-06-02 | 2022-06-09 |
PNC220722P00165000
PNC220722P00170000
|
3 | 170.00 | 165.00 | 1.85 | -345.00 | 161.76 |
| 2022-06-09 | 2022-06-16 |
PNC220729P00150000
PNC220729P00155000
|
3 | 155.00 | 150.00 | 1.85 | -225.00 | 165.94 |
| 2022-06-28 | 2022-07-05 |
PNC220819P00150000
PNC220819P00155000
|
2 | 155.00 | 150.00 | 1.65 | 30.00 | 170.79 |
| 2022-07-07 | 2022-07-14 |
PNC220826P00150000
PNC220826P00155000
|
2 | 155.00 | 150.00 | 1.35 | -190.00 | 162.19 |
| 2022-07-28 | 2022-08-04 |
PNC220916P00155000
PNC220916P00160000
|
2 | 160.00 | 155.00 | 1.55 | 50.00 | 163.83 |
| 2022-08-30 | 2022-09-06 |
PNC221021P00150000
PNC221021P00155000
|
2 | 155.00 | 150.00 | 1.55 | -80.00 | 156.37 |
| 2022-09-08 | 2022-09-15 |
PNC221028P00150000
PNC221028P00155000
|
2 | 155.00 | 150.00 | 1.225 | 15.000 | 162.87 |
| 2022-09-27 | 2022-10-04 |
PNC221118P00135000
PNC221118P00140000
|
2 | 140.00 | 135.00 | 1.35 | 155.000 | 161.16 |
| 2022-10-06 | 2022-10-13 |
PNC221125P00149000
PNC221125P00150000
|
15 | 150.00 | 149.00 | 0.35 | -150.00 | 167.65 |
| 2022-10-14 | 2022-10-21 |
PNC221202P00145000
PNC221202P00146000
|
15 | 146.00 | 145.00 | 0.35 | 150.00 | 164.23 |
| 2022-10-25 | 2022-11-01 |
PNC221216P00155000
PNC221216P00160000
|
2 | 160.00 | 155.00 | 1.65 | 0.00 | 150.39 |
| 2022-11-03 | 2022-11-10 |
PNC221223P00145000
PNC221223P00150000
|
2 | 150.00 | 145.00 | 1.60 | 225.000 | 155.02 |
| 2022-11-10 | 2022-11-17 |
PNC221230P00157500
PNC221230P00160000
|
5 | 160.00 | 157.50 | 0.70 | -200.00 | 157.94 |
| 2022-11-29 | 2022-12-06 |
PNC230120P00155000
PNC230120P00160000
|
2 | 160.00 | 155.00 | 1.55 | -330.00 | 154.87 |
| 2022-12-12 | 2022-12-19 |
PNC230127P00150000
PNC230127P00152500
|
6 | 152.50 | 150.00 | 0.85 | -180.00 | 163.17 |
| 2022-12-27 | 2023-01-03 |
PNC230217P00145000
PNC230217P00150000
|
2 | 150.00 | 145.00 | 1.45 | 80.00 | 158.59 |
| 2023-01-05 | 2023-01-12 |
PNC230224P00150000
PNC230224P00155000
|
3 | 155.00 | 150.00 | 1.70 | 285.000 | 158.49 |
| 2023-01-12 | 2023-01-19 |
PNC230303P00160000
PNC230303P00165000
|
2 | 165.00 | 160.00 | 1.55 | -480.00 | 152.89 |
| 2023-01-24 | 2023-01-31 |
PNC230317P00150000
PNC230317P00155000
|
2 | 155.00 | 150.00 | 1.45 | 150.000 | 123.72 |
| 2023-02-09 | 2023-02-16 |
PNC230331P00150000
PNC230331P00155000
|
2 | 155.00 | 150.00 | 1.35 | -10.00 | 127.1 |
| 2023-02-28 | 2023-03-07 |
PNC230421P00150000
PNC230421P00155000
|
3 | 155.00 | 150.00 | 1.70 | -570.00 | 123.38 |
| 2023-03-09 | 2023-03-16 |
PNC230428P00130000
PNC230428P00135000
|
3 | 135.00 | 130.00 | 1.95 | -180.00 | 130.25 |
| 2023-03-28 | 2023-04-04 |
PNC230519P00115000
PNC230519P00120000
|
2 | 120.00 | 115.00 | 1.40 | -60.00 | 118.48 |
| 2023-04-10 | 2023-04-17 |
PNC230526P00118000
PNC230526P00119000
|
15 | 119.00 | 118.00 | 0.35 | 150.00 | 118.78 |
| 2023-04-25 | 2023-05-02 |
PNC230616P00115000
PNC230616P00120000
|
2 | 120.00 | 115.00 | 1.55 | -80.00 | 128.47 |
| 2023-05-08 | 2023-05-15 |
PNC230623P00113000
PNC230623P00114000
|
16 | 114.00 | 113.00 | 0.40 | -80.00 | 123.03 |
| 2023-05-15 | 2023-05-22 |
PNC230630P00110000
PNC230630P00111000
|
15 | 111.00 | 110.00 | 0.35 | 262.500 | 125.95 |
| 2023-05-30 | 2023-06-06 |
PNC230721P00110000
PNC230721P00115000
|
2 | 115.00 | 110.00 | 1.50 | 145.000 | 134.26 |
| 2023-06-09 | 2023-06-16 |
PNC230728P00125000
PNC230728P00126000
|
15 | 126.00 | 125.00 | 0.35 | 0.00 | 135.5 |
| 2023-06-27 | 2023-07-05 |
PNC230818P00115000
PNC230818P00120000
|
2 | 120.00 | 115.00 | 1.50 | 70.000 | 123.2 |
| 2023-07-06 | 2023-07-13 |
PNC230825P00120000
PNC230825P00121000
|
14 | 121.00 | 120.00 | 0.30 | 35.000 | 117.74 |
| 2023-07-13 | 2023-07-20 |
PNC230901P00126000
PNC230901P00127000
|
15 | 127.00 | 126.00 | 0.35 | 187.500 | 122.22 |
| 2023-07-25 | 2023-08-01 |
PNC230915P00125000
PNC230915P00130000
|
2 | 130.00 | 125.00 | 1.325 | 60.000 | 126.35 |
| 2023-08-03 | 2023-08-10 |
PNC230922P00130000
PNC230922P00131000
|
16 | 131.00 | 130.00 | 0.40 | -160.00 | 120.85 |
| 2023-08-10 | 2023-08-17 |
PNC230929P00125000
PNC230929P00126000
|
15 | 126.00 | 125.00 | 0.35 | -225.00 | 122.77 |
| 2023-08-29 | 2023-09-05 |
PNC231020P00110000
PNC231020P00115000
|
2 | 115.00 | 110.00 | 1.25 | 15.000 | 111.82 |
| 2023-09-11 | 2023-09-18 |
PNC231027P00115000
PNC231027P00116000
|
16 | 116.00 | 115.00 | 0.40 | 320.000 | 111.24 |
| 2023-09-26 | 2023-10-03 |
PNC231117P00110000
PNC231117P00115000
|
2 | 115.00 | 110.00 | 1.225 | -40.000 | 130.26 |
| 2023-10-05 | 2023-10-12 |
PNC231124P00117000
PNC231124P00118000
|
16 | 118.00 | 117.00 | 0.40 | -80.00 | 128.7 |
| 2023-10-12 | 2023-10-19 |
PNC231201P00118000
PNC231201P00119000
|
15 | 119.00 | 118.00 | 0.35 | -450.00 | 139 |
| 2023-10-26 | 2023-11-02 |
PNC231215P00105000
PNC231215P00110000
|
2 | 110.00 | 105.00 | 1.30 | 135.000 | 152.33 |
| 2023-11-06 | 2023-11-13 |
PNC231222P00118000
PNC231222P00119000
|
16 | 119.00 | 118.00 | 0.40 | 0.00 | 152.47 |
| 2023-11-28 | 2023-12-05 |
PNC240119P00120000
PNC240119P00125000
|
2 | 125.00 | 120.00 | 1.275 | 150.000 | 150.79 |
| 2023-12-07 | 2023-12-14 |
PNC240126P00136000
PNC240126P00137000
|
15 | 137.00 | 136.00 | 0.35 | 300.000 | 151.6 |
| 2023-12-26 | 2024-01-02 |
PNC240216P00145000
PNC240216P00150000
|
2 | 150.00 | 145.00 | 1.625 | 50.000 | 148.85 |
| 2024-01-05 | 2024-01-12 |
PNC240223P00145000
PNC240223P00150000
|
2 | 150.00 | 145.00 | 1.40 | -130.00 | 146.12 |
| 2024-01-12 | 2024-01-19 |
PNC240301P00140000
PNC240301P00145000
|
2 | 145.00 | 140.00 | 1.60 | 115.000 | 147.81 |
| 2024-01-23 | 2024-01-30 |
PNC240315P00140000
PNC240315P00145000
|
2 | 145.00 | 140.00 | 1.250 | 100.000 | 148.78 |
| 2024-02-01 | 2024-02-08 |
PNC240322P00135000
PNC240322P00140000
|
2 | 140.00 | 135.00 | 1.350 | 100.000 | 155.51 |
| 2024-02-08 | 2024-02-15 |
PNC240328P00140000
PNC240328P00145000
|
2 | 145.00 | 140.00 | 1.40 | 20.000 | 161.6 |
| 2024-02-27 | 2024-03-05 |
PNC240419P00135000
PNC240419P00140000
|
2 | 140.00 | 135.00 | 1.425 | 145.000 | 152.3 |
| 2024-03-07 | 2024-03-14 |
PNC240426P00140000
PNC240426P00145000
|
2 | 145.00 | 140.00 | 1.300 | -80.000 | 156.11 |
| 2024-03-26 | 2024-04-02 |
PNC240517P00145000
PNC240517P00150000
|
2 | 150.00 | 145.00 | 1.575 | 50.000 | 160.35 |
| 2024-04-04 | 2024-04-11 |
PNC240524P00145000
PNC240524P00150000
|
2 | 150.00 | 145.00 | 1.65 | -25.000 | 154.26 |
| 2024-04-11 | 2024-04-18 |
PNC240531P00145000
PNC240531P00150000
|
2 | 150.00 | 145.00 | 1.575 | -145.000 | 157.39 |
| 2024-04-30 | 2024-05-07 |
PNC240621P00145000
PNC240621P00150000
|
2 | 150.00 | 145.00 | 1.525 | 100.000 | 153.2 |
| 2024-05-09 | 2024-05-16 |
PNC240628P00150000
PNC240628P00155000
|
3 | 155.00 | 150.00 | 1.775 | 195.000 | 155.48 |
| 2024-05-28 | 2024-06-04 |
PNC240719P00145000
PNC240719P00150000
|
3 | 150.00 | 145.00 | 1.75 | 45.00 | 175.51 |
| 2024-06-06 | 2024-06-13 |
PNC240726P00145000
PNC240726P00150000
|
2 | 150.00 | 145.00 | 1.375 | -190.000 | 181.21 |
| 2024-06-13 | 2024-06-20 |
PNC240802P00140000
PNC240802P00145000
|
2 | 145.00 | 140.00 | 1.375 | 75.000 | 170 |
| 2024-06-25 | 2024-07-02 |
PNC240816P00140000
PNC240816P00145000
|
2 | 145.00 | 140.00 | 1.25 | 135.000 | 173 |
| 2024-07-03 | 2024-07-10 |
PNC240823P00150000
PNC240823P00155000
|
2 | 155.00 | 150.00 | 1.55 | 135.000 | 178.1 |
| 2024-07-11 | 2024-07-18 |
PNC240830P00160000
PNC240830P00165000
|
3 | 165.00 | 160.00 | 1.925 | 390.000 | 185.09 |
| 2024-07-30 | 2024-08-06 |
PNC240920P00175000
PNC240920P00180000
|
3 | 180.00 | 175.00 | 1.675 | -502.500 | 186.36 |
| 2024-08-27 | 2024-09-03 |
PNC241018P00170000
PNC241018P00175000
|
2 | 175.00 | 170.00 | 1.55 | 75.000 | 189.38 |
| 2024-09-05 | 2024-09-12 |
PNC241025P00170000
PNC241025P00175000
|
3 | 175.00 | 170.00 | 1.875 | 37.500 | 185.82 |
| 2024-09-13 | 2024-09-20 |
PNC241101P00165000
PNC241101P00170000
|
2 | 170.00 | 165.00 | 1.45 | 180.000 | 187.15 |
| 2024-09-24 | 2024-10-01 |
PNC241115P00175000
PNC241115P00180000
|
2 | 180.00 | 175.00 | 1.65 | -110.00 | 207.68 |
| 2024-10-03 | 2024-10-10 |
PNC241122P00170000
PNC241122P00175000
|
2 | 175.00 | 170.00 | 1.60 | 60.00 | 210.07 |
| 2024-10-10 | 2024-10-17 |
PNC241129P00175000
PNC241129P00180000
|
3 | 180.00 | 175.00 | 1.70 | 240.000 | 214.72 |
| 2024-10-29 | 2024-11-05 |
PNC241220P00180000
PNC241220P00185000
|
2 | 185.00 | 180.00 | 1.60 | 0.00 | 192.76 |
| 2024-11-07 | 2024-11-14 |
PNC241227P00195000
PNC241227P00200000
|
2 | 200.00 | 195.00 | 1.575 | 100.000 | 193.28 |
| 2024-11-26 | 2024-12-03 |
PNC250117P00200000
PNC250117P00210000
|
1 | 210.00 | 200.00 | 3.00 | -105.00 | 198.54 |
| 2024-12-05 | 2024-12-12 |
PNC250124P00200000
PNC250124P00205000
|
3 | 205.00 | 200.00 | 1.75 | -255.00 | 199.53 |
| 2024-12-12 | 2024-12-19 |
PNC250131P00190000
PNC250131P00195000
|
3 | 195.00 | 190.00 | 1.875 | -262.500 | 200.95 |
| 2024-12-31 | 2025-01-07 |
PNC250221P00185000
PNC250221P00190000
|
3 | 190.00 | 185.00 | 1.90 | 90.00 | 188.05 |
| 2025-01-10 | 2025-01-17 |
PNC250228P00180000
PNC250228P00185000
|
3 | 185.00 | 180.00 | 1.70 | 360.000 | 191.92 |
| 2025-01-28 | 2025-02-04 |
PNC250321P00190000
PNC250321P00195000
|
2 | 195.00 | 190.00 | 1.20 | -200.00 | 173.61 |
| 2025-02-06 | 2025-02-13 |
PNC250328P00190000
PNC250328P00195000
|
3 | 195.00 | 190.00 | 1.725 | -7.500 | 171.88 |
| 2025-02-14 | 2025-02-21 |
PNC250404P00185000
PNC250404P00190000
|
2 | 190.00 | 185.00 | 1.55 | -130.00 | 153.1 |
| 2025-02-24 | 2025-03-03 |
PNC250417P00175000
PNC250417P00180000
|
2 | 180.00 | 175.00 | 1.275 | 35.000 | 152.33 |
| 2025-03-06 | 2025-03-13 |
PNC250425P00170000
PNC250425P00175000
|
2 | 175.00 | 170.00 | 1.475 | -365.000 | 158.46 |
| 2025-03-13 | 2025-03-20 |
PNC250502P00160000
PNC250502P00165000
|
3 | 165.00 | 160.00 | 1.85 | 187.500 | 165.54 |
| 2025-03-25 | 2025-04-01 |
PNC250516P00165000
PNC250516P00170000
|
2 | 170.00 | 165.00 | 1.425 | -45.000 | 179.42 |
| 2025-04-03 | 2025-04-10 |
PNC250523P00150000
PNC250523P00155000
|
2 | 155.00 | 150.00 | 1.40 | -180.00 | 171.82 |
| 2025-04-10 | 2025-04-17 |
PNC250530P00140000
PNC250530P00145000
|
2 | 145.00 | 140.00 | 1.35 | 40.00 | 173.81 |
| 2025-04-29 | 2025-05-06 |
PNC250620P00150000
PNC250620P00155000
|
2 | 155.00 | 150.00 | 1.275 | 60.000 | 177.39 |
| 2025-05-27 | 2025-06-03 |
PNC250718P00165000
PNC250718P00170000
|
2 | 170.00 | 165.00 | 1.45 | 15.000 | 196.52 |
| 2025-06-05 | 2025-06-12 |
PNC250725P00165000
PNC250725P00170000
|
3 | 170.00 | 165.00 | 2.025 | 217.500 | 196.05 |
| 2025-06-13 | 2025-06-20 |
PNC250801P00165000
PNC250801P00170000
|
3 | 170.00 | 165.00 | 1.875 | 270.000 | 185.88 |
| 2025-06-26 | 2025-07-03 |
PNC250815P00175000
PNC250815P00180000
|
2 | 180.00 | 175.00 | 1.50 | 195.000 | 191.27 |
| 2025-07-03 | 2025-07-10 |
PNC250822P00185000
PNC250822P00190000
|
2 | 190.00 | 185.00 | 1.425 | 40.000 | 0 |
| 2025-07-10 | 2025-07-17 |
PNC250829P00190000
PNC250829P00195000
|
3 | 195.00 | 190.00 | 2.05 | 105.00 | 0 |
| 2025-07-29 | 2025-08-05 |
PNC250919P00185000
PNC250919P00190000
|
3 | 190.00 | 185.00 | 1.725 | -67.500 | 0 |
| 2025-08-08 | 2025-08-15 |
PNC250926P00180000
PNC250926P00185000
|
2 | 185.00 | 180.00 | 1.425 | 220.000 | 0 |