| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-04-25 |
PNC080517P00045000
PNC080517P00047500
|
4 | 47.50 | 45.00 | 0.200 | 80.000 | 67.96 |
| 2008-06-23 | 2008-07-30 |
PNC080816P00040000
PNC080816P00042500
|
4 | 42.50 | 40.00 | 0.20 | 70.000 | 71.75 |
| 2008-08-22 | 2008-09-29 |
PNC081018P00047500
PNC081018P00050000
|
4 | 50.00 | 47.50 | 0.150 | -70.000 | 57.94 |
| 2008-09-29 | 2008-11-05 |
PNC081122P00035000
PNC081122P00040000
|
2 | 40.00 | 35.00 | 0.45 | 90.00 | 43.69 |
| 2008-11-21 | 2008-12-29 |
PNC090117P00020000
PNC090117P00022500
|
4 | 22.50 | 20.00 | 0.375 | 140.000 | 37.54 |
| 2008-12-29 | 2009-02-04 |
PNC090221P00022500
PNC090221P00025000
|
4 | 25.00 | 22.50 | 0.200 | -140.000 | 23.23 |
| 2009-03-18 | 2009-04-24 |
PNC090516P00015000
PNC090516P00017500
|
4 | 17.50 | 15.00 | 0.325 | 120.000 | 41.79 |
| 2011-09-21 | 2011-10-28 |
PNC111119P00033000
PNC111119P00035000
|
5 | 35.00 | 33.00 | 0.22 | 100.000 | 52.69 |
| 2014-07-23 | 2014-08-29 |
PNC140920P00072500
PNC140920P00075000
|
4 | 75.00 | 72.50 | 0.195 | 76.000 | 87.89 |
| 2016-04-19 | 2016-05-26 |
PNC160617P00072500
PNC160617P00075000
|
4 | 75.00 | 72.50 | 0.34 | 0 | 83.68 |
| 2020-03-17 | 2020-04-23 |
PNC200515P00050000
PNC200515P00055000
|
2 | 55.00 | 50.00 | 0.625 | 101.000 | 97.25 |
| 2020-04-23 | 2020-06-01 |
PNC200619P00065000
PNC200619P00070000
|
2 | 70.00 | 65.00 | 0.495 | 95.000 | 108.23 |
| 2020-06-25 | 2020-08-03 |
PNC200821P00070000
PNC200821P00075000
|
2 | 75.00 | 70.00 | 0.685 | 117.000 | 106.45 |
| 2020-09-22 | 2020-10-29 |
PNC201120P00075000
PNC201120P00080000
|
2 | 80.00 | 75.00 | 0.40 | 60.00 | 128.9 |
| 2022-02-17 | 2022-03-28 |
PNC220414P00155000
PNC220414P00160000
|
2 | 160.00 | 155.00 | 0.575 | 100.000 | 175 |
| 2022-05-19 | 2022-06-27 |
PNC220715P00115000
PNC220715P00120000
|
2 | 120.00 | 115.00 | 0.450 | 80.000 | 153.42 |
| 2024-12-30 | 2025-02-05 |
PNC250221P00160000
PNC250221P00165000
|
2 | 165.00 | 160.00 | 0.425 | 200.000 | 188.05 |
| 2025-04-22 | 2025-05-29 |
PNC250620P00115000
PNC250620P00120000
|
2 | 120.00 | 115.00 | 0.475 | 95.000 | 177.39 |