| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-04-28 |
PNC080517P00045000
PNC080517P00047500
|
4 | 47.50 | 45.00 | 0.200 | 80.000 | 67.96 |
| 2008-06-12 | 2008-07-29 |
PNC080816P00042500
PNC080816P00045000
|
4 | 45.00 | 42.50 | 0.20 | 90.000 | 71.75 |
| 2008-09-17 | 2008-11-03 |
PNC081122P00045000
PNC081122P00047500
|
4 | 47.50 | 45.00 | 0.310 | 114.000 | 43.69 |
| 2008-11-12 | 2008-12-29 |
PNC090117P00035000
PNC090117P00040000
|
2 | 40.00 | 35.00 | 0.550 | -115.000 | 37.54 |
| 2011-09-14 | 2011-10-31 |
PNC111119P00033000
PNC111119P00035000
|
5 | 35.00 | 33.00 | 0.165 | 77.500 | 52.69 |
| 2011-11-17 | 2012-01-03 |
PNC120121P00037000
PNC120121P00038000
|
10 | 38.00 | 37.00 | 0.09 | 135.000 | 59.63 |
| 2013-10-21 | 2013-12-09 |
PNC131221P00062500
PNC131221P00065000
|
4 | 65.00 | 62.50 | 0.225 | 0 | 76.37 |
| 2014-07-21 | 2014-09-08 |
PNC140920P00072500
PNC140920P00075000
|
4 | 75.00 | 72.50 | 0.245 | 92.000 | 87.89 |
| 2020-03-11 | 2020-04-27 |
PNC200515P00060000
PNC200515P00065000
|
2 | 65.00 | 60.00 | 0.430 | 77.000 | 97.25 |
| 2020-06-16 | 2020-08-03 |
PNC200821P00075000
PNC200821P00080000
|
2 | 80.00 | 75.00 | 0.425 | 95.000 | 106.45 |
| 2020-09-21 | 2020-11-09 |
PNC201120P00075000
PNC201120P00080000
|
2 | 80.00 | 75.00 | 0.40 | 55.000 | 128.9 |
| 2021-01-15 | 2021-03-03 |
PNC210319P00120000
PNC210319P00125000
|
2 | 125.00 | 120.00 | 0.450 | 105.000 | 175.79 |
| 2021-04-16 | 2021-06-02 |
PNC210618P00135000
PNC210618P00140000
|
2 | 140.00 | 135.00 | 0.375 | 215.000 | 178.33 |
| 2023-03-17 | 2023-05-03 |
PNC230519P00080000
PNC230519P00085000
|
2 | 85.00 | 80.00 | 0.700 | 95.000 | 118.48 |
| 2024-03-14 | 2024-04-30 |
PNC240517P00115000
PNC240517P00120000
|
2 | 120.00 | 115.00 | 0.65 | 130.000 | 160.35 |
| 2024-12-20 | 2025-02-05 |
PNC250221P00160000
PNC250221P00165000
|
2 | 165.00 | 160.00 | 0.500 | 215.000 | 188.05 |
| 2025-02-13 | 2025-04-01 |
PNC250417P00160000
PNC250417P00165000
|
2 | 165.00 | 160.00 | 0.400 | -100.000 | 152.33 |