| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-05-08 |
PNC080517P00047500
PNC080517P00050000
|
4 | 50.00 | 47.50 | 0.275 | 110.000 | 67.96 |
| 2008-06-11 | 2008-08-07 |
PNC080816P00047500
PNC080816P00050000
|
4 | 50.00 | 47.50 | 0.400 | 160.000 | 71.75 |
| 2008-09-17 | 2008-11-13 |
PNC081122P00055000
PNC081122P00057500
|
4 | 57.50 | 55.00 | 0.475 | 100.000 | 43.69 |
| 2008-11-13 | 2009-01-09 |
PNC090117P00045000
PNC090117P00050000
|
2 | 50.00 | 45.00 | 0.825 | -390.000 | 37.54 |
| 2009-03-11 | 2009-05-07 |
PNC090516P00015000
PNC090516P00017500
|
5 | 17.50 | 15.00 | 0.575 | 287.500 | 41.79 |
| 2010-09-15 | 2010-11-11 |
PNC101120P00047000
PNC101120P00048000
|
12 | 48.00 | 47.00 | 0.175 | 210.000 | 56.29 |
| 2010-11-17 | 2011-01-13 |
PNC110122P00048000
PNC110122P00049000
|
12 | 49.00 | 48.00 | 0.17 | 180.00 | 60.83 |
| 2011-09-15 | 2011-11-11 |
PNC111119P00042000
PNC111119P00043000
|
11 | 43.00 | 42.00 | 0.160 | 154.000 | 52.69 |
| 2011-11-16 | 2012-01-12 |
PNC120121P00044000
PNC120121P00045000
|
12 | 45.00 | 44.00 | 0.170 | 198.000 | 59.63 |
| 2020-03-10 | 2020-05-06 |
PNC200515P00080000
PNC200515P00085000
|
2 | 85.00 | 80.00 | 0.92 | 172.000 | 97.25 |
| 2020-05-15 | 2020-07-13 |
PNC200717P00075000
PNC200717P00080000
|
2 | 80.00 | 75.00 | 0.870 | 239.000 | 103.02 |
| 2020-07-16 | 2020-09-11 |
PNC200918P00085000
PNC200918P00090000
|
2 | 90.00 | 85.00 | 0.800 | 170.000 | 111.76 |
| 2020-11-10 | 2021-01-06 |
PNC210115P00105000
PNC210115P00110000
|
2 | 110.00 | 105.00 | 0.825 | 170.000 | 154.78 |
| 2021-01-14 | 2021-03-12 |
PNC210319P00135000
PNC210319P00140000
|
2 | 140.00 | 135.00 | 0.925 | 280.000 | 175.79 |
| 2021-03-19 | 2021-05-17 |
PNC210521P00150000
PNC210521P00155000
|
2 | 155.00 | 150.00 | 0.750 | 125.000 | 193.48 |
| 2021-06-18 | 2021-08-16 |
PNC210820P00155000
PNC210820P00160000
|
2 | 160.00 | 155.00 | 0.875 | 180.000 | 185.82 |
| 2021-12-17 | 2022-02-14 |
PNC220218P00170000
PNC220218P00175000
|
2 | 175.00 | 170.00 | 0.900 | 180.000 | 201.17 |
| 2022-06-17 | 2022-08-15 |
PNC220819P00130000
PNC220819P00135000
|
2 | 135.00 | 130.00 | 0.875 | 185.000 | 170.79 |
| 2023-03-15 | 2023-05-11 |
PNC230519P00100000
PNC230519P00105000
|
2 | 105.00 | 100.00 | 0.875 | 130.000 | 118.48 |
| 2024-03-12 | 2024-05-08 |
PNC240517P00130000
PNC240517P00135000
|
2 | 135.00 | 130.00 | 0.725 | 225.000 | 160.35 |
| 2024-05-14 | 2024-07-10 |
PNC240719P00140000
PNC240719P00145000
|
2 | 145.00 | 140.00 | 0.725 | 125.000 | 175.51 |
| 2024-09-11 | 2024-11-07 |
PNC241115P00155000
PNC241115P00160000
|
2 | 160.00 | 155.00 | 0.825 | 165.000 | 207.68 |
| 2024-11-14 | 2025-01-10 |
PNC250117P00185000
PNC250117P00190000
|
2 | 190.00 | 185.00 | 0.800 | -300.000 | 198.54 |
| 2025-02-12 | 2025-04-10 |
PNC250417P00170000
PNC250417P00175000
|
2 | 175.00 | 170.00 | 0.675 | -815.000 | 152.33 |
| 2025-04-15 | 2025-06-11 |
PNC250620P00130000
PNC250620P00135000
|
2 | 135.00 | 130.00 | 1.05 | 210.000 | 177.39 |